ACT 2026 829.3 ]]> ]]> 4.3 140 356.1 1158 69 1164.03 ]]> ]]> 697 1262 943.7 ]]> ]]> 915 949.9 ]]> ]]> 803 893 ]]> ]]> 922.98 977 172.6 684 243 394 835 865.4 1520.92 894.5 786.24 579.08 75.2 169.08 843 872.9 876.5 953 1253.8 392.1 939 852.4 939.4 00FFFF 1 4 1161.7 2021-09-07T15:52:27Z 1146.47 2021-09-07T15:52:43Z 1154.22 2021-09-07T15:52:48Z 1164.99 2021-09-07T15:52:53Z 1147.13 2021-09-07T15:52:58Z 1162.88 2021-09-07T15:53:03Z 1160.4 2021-09-07T15:53:08Z 1168.39 2021-09-07T15:53:13Z 1185.06 2021-09-07T15:53:18Z 1168.35 2021-09-07T15:53:23Z 1177.18 2021-09-07T15:53:28Z 1172.1 2021-09-07T15:53:33Z 1197.63 2021-09-07T15:54:04Z 1188.08 2021-09-07T15:54:09Z 1189.86 2021-09-07T15:54:14Z 1188.63 2021-09-07T15:54:19Z 1182.23 2021-09-07T15:54:24Z 1192.28 2021-09-07T15:54:29Z 1196.4 2021-09-07T15:54:34Z 1185.62 2021-09-07T15:54:39Z 1182.18 2021-09-07T15:54:44Z 1179.86 2021-09-07T15:54:49Z 1192.65 2021-09-07T15:54:54Z 1193.66 2021-09-07T15:54:59Z 1184.29 2021-09-07T15:55:04Z 1179.75 2021-09-07T15:55:09Z 1205.91 2021-09-07T15:55:14Z 1190.67 2021-09-07T15:55:19Z 1199.27 2021-09-07T15:55:24Z 1185.4 2021-09-07T15:55:29Z 1188.59 2021-09-07T15:55:34Z 1189.51 2021-09-07T15:55:39Z 1201.27 2021-09-07T15:55:44Z 1201.34 2021-09-07T15:55:49Z 1194.96 2021-09-07T15:55:54Z 1195.3 2021-09-07T15:55:59Z 1199.4 2021-09-07T15:56:04Z 1196.93 2021-09-07T15:56:09Z 1209.25 2021-09-07T15:56:14Z 1217.19 2021-09-07T15:56:19Z 1196.15 2021-09-07T15:56:24Z 1210.25 2021-09-07T15:56:29Z 1207.32 2021-09-07T15:56:34Z 1216.44 2021-09-07T15:56:39Z 1210.4 2021-09-07T15:56:44Z 1209.02 2021-09-07T15:56:49Z 1215.06 2021-09-07T15:56:54Z 1214.85 2021-09-07T15:56:59Z 1220.07 2021-09-07T15:57:04Z 1214.88 2021-09-07T15:57:09Z 1213.84 2021-09-07T15:57:14Z 1210.59 2021-09-07T15:57:19Z 1229.14 2021-09-07T15:57:24Z 1217.95 2021-09-07T15:57:29Z 1235.64 2021-09-07T15:57:34Z 1239.03 2021-09-07T15:57:39Z 1220.51 2021-09-07T15:57:44Z 1225.54 2021-09-07T15:57:49Z 1239.84 2021-09-07T15:57:54Z 1248.43 2021-09-07T15:57:59Z 1223.95 2021-09-07T15:58:04Z 1234.22 2021-09-07T15:58:09Z 1238.81 2021-09-07T15:58:14Z 1246.48 2021-09-07T15:58:19Z 1243.04 2021-09-07T15:58:24Z 1259.38 2021-09-07T15:58:29Z 1249.56 2021-09-07T15:58:34Z 1267.59 2021-09-07T15:58:39Z 1254.03 2021-09-07T15:58:44Z 1248.25 2021-09-07T15:59:05Z 1266.37 2021-09-07T15:59:11Z 1261.31 2021-09-07T15:59:16Z 1260.17 2021-09-07T15:59:21Z 1245.36 2021-09-07T15:59:26Z 1258.95 2021-09-07T15:59:31Z 1267.56 2021-09-07T15:59:36Z 1253.34 2021-09-07T15:59:41Z 1268.48 2021-09-07T15:59:46Z 1279.78 2021-09-07T15:59:51Z 1266.79 2021-09-07T15:59:56Z 1273.23 2021-09-07T16:00:01Z 1271.03 2021-09-07T16:00:06Z 1281.24 2021-09-07T16:00:11Z 1273.07 2021-09-07T16:00:16Z 1305.65 2021-09-07T16:00:21Z 1282.99 2021-09-07T16:00:26Z 1295.31 2021-09-07T16:00:31Z 1276.89 2021-09-07T16:00:36Z 1307.48 2021-09-07T16:00:41Z 1300.34 2021-09-07T16:00:46Z 1313.98 2021-09-07T16:00:51Z 1321.27 2021-09-07T16:00:56Z 1326.91 2021-09-07T16:01:01Z 1346.01 2021-09-07T16:01:06Z 1335 2021-09-07T16:01:11Z 1357.76 2021-09-07T16:01:16Z 1366.51 2021-09-07T16:01:21Z 1360.7 2021-09-07T16:01:26Z 1366.83 2021-09-07T16:01:31Z 1367.19 2021-09-07T16:01:36Z 1380.47 2021-09-07T16:01:41Z 1398.02 2021-09-07T16:01:47Z 1388.52 2021-09-07T16:01:52Z 1405.75 2021-09-07T16:01:57Z 1404.7 2021-09-07T16:02:02Z 1408.03 2021-09-07T16:02:07Z 1401.86 2021-09-07T16:02:12Z 1402.42 2021-09-07T16:02:17Z 1408.67 2021-09-07T16:02:22Z 1412.7 2021-09-07T16:02:29Z 1436.6 2021-09-07T16:02:35Z 1429.48 2021-09-07T16:02:40Z 1424.08 2021-09-07T16:02:45Z 1406.01 2021-09-07T16:02:50Z 1436.6 2021-09-07T16:02:55Z 1429.31 2021-09-07T16:03:00Z 1450.08 2021-09-07T16:03:05Z 1445.25 2021-09-07T16:03:10Z 1452.43 2021-09-07T16:03:15Z 1466.29 2021-09-07T16:03:20Z 1478.72 2021-09-07T16:03:25Z 1485.88 2021-09-07T16:03:30Z 1478.9 2021-09-07T16:03:35Z 1463.06 2021-09-07T16:03:40Z 1495.81 2021-09-07T16:03:45Z 1494.9 2021-09-07T16:03:50Z 1490.88 2021-09-07T16:03:55Z 1492.52 2021-09-07T16:04:00Z 1493.15 2021-09-07T16:04:05Z 1506.54 2021-09-07T16:04:10Z 1516.32 2021-09-07T16:04:15Z 1510.87 2021-09-07T16:04:20Z 1529.5 2021-09-07T16:04:25Z 1534.1 2021-09-07T16:04:30Z 1525.63 2021-09-07T16:04:36Z 1524.57 2021-09-07T16:04:41Z 1529.85 2021-09-07T16:04:46Z 1537.13 2021-09-07T16:04:51Z 1532.67 2021-09-07T16:04:56Z 1542.45 2021-09-07T16:05:01Z 1545.35 2021-09-07T16:05:06Z 1558.72 2021-09-07T16:05:11Z 1557.1 2021-09-07T16:05:16Z 1567.5 2021-09-07T16:05:21Z 1575.36 2021-09-07T16:05:26Z 1574.67 2021-09-07T16:05:31Z 1564.64 2021-09-07T16:05:36Z 1584.04 2021-09-07T16:05:44Z 1579.75 2021-09-07T16:21:44Z 1582.12 2021-09-07T16:21:50Z 1576.59 2021-09-07T16:21:55Z 1577.62 2021-09-07T16:22:04Z 1579.78 2021-09-07T16:22:09Z 1574.02 2021-09-07T16:22:15Z 1573.58 2021-09-07T16:23:00Z 1587.57 2021-09-07T16:23:05Z 1590.53 2021-09-07T16:23:10Z 1589.28 2021-09-07T16:23:15Z 1592.5 2021-09-07T16:23:20Z 1608.93 2021-09-07T16:23:25Z 1600.74 2021-09-07T16:23:30Z 1601.85 2021-09-07T16:23:35Z 1623.96 2021-09-07T16:23:40Z 1620.29 2021-09-07T16:23:45Z 1611.83 2021-09-07T16:23:50Z 1630.38 2021-09-07T16:23:55Z 1628.29 2021-09-07T16:24:00Z 1617.06 2021-09-07T16:24:05Z 1618.27 2021-09-07T16:24:10Z 1629.05 2021-09-07T16:24:15Z 1646.68 2021-09-07T16:24:20Z 1639.63 2021-09-07T16:24:25Z 1640.13 2021-09-07T16:24:30Z 1645.32 2021-09-07T16:24:35Z 1658.96 2021-09-07T16:24:40Z 1651.76 2021-09-07T16:24:45Z 1648.53 2021-09-07T16:24:50Z 1674.47 2021-09-07T16:24:55Z 1657.03 2021-09-07T16:25:00Z 1671.37 2021-09-07T16:25:05Z 1681.55 2021-09-07T16:25:10Z 1673.05 2021-09-07T16:25:15Z 1679.1 2021-09-07T16:25:20Z 1688.55 2021-09-07T16:25:25Z 1678.3 2021-09-07T16:25:30Z 1692.21 2021-09-07T16:25:35Z 1691.25 2021-09-07T16:25:40Z 1709.85 2021-09-07T16:25:45Z 1710.84 2021-09-07T16:25:50Z 1699.27 2021-09-07T16:25:57Z 1698.3 2021-09-07T16:26:02Z 1712.2 2021-09-07T16:26:07Z 1716.37 2021-09-07T16:26:12Z 1714.87 2021-09-07T16:26:17Z 1721.48 2021-09-07T16:26:22Z 1724.03 2021-09-07T16:26:28Z 1719.4 2021-09-07T16:26:34Z 1715.3 2021-09-07T16:26:39Z 1729.87 2021-09-07T16:26:44Z 1741.91 2021-09-07T16:26:49Z 1730.52 2021-09-07T16:26:54Z 1733.56 2021-09-07T16:26:59Z 1737.38 2021-09-07T16:27:04Z 1727.86 2021-09-07T16:27:09Z 1742.83 2021-09-07T16:27:14Z 1743.79 2021-09-07T16:27:19Z 1741.83 2021-09-07T16:27:24Z 1738.81 2021-09-07T16:27:29Z 1745.51 2021-09-07T16:27:34Z 1754.46 2021-09-07T16:27:39Z 1760.94 2021-09-07T16:27:44Z 1746.79 2021-09-07T16:27:49Z 1760.5 2021-09-07T16:27:54Z 1793.34 2021-09-07T16:27:59Z 1773.98 2021-09-07T16:28:04Z 1774.72 2021-09-07T16:28:09Z 1789.22 2021-09-07T16:28:14Z 1789.09 2021-09-07T16:30:32Z 1785.24 2021-09-07T16:30:38Z 1782.56 2021-09-07T16:30:43Z 1787.01 2021-09-07T16:30:48Z 1786.76 2021-09-07T16:30:53Z 1790.56 2021-09-07T16:30:58Z 1804.05 2021-09-07T16:31:03Z 1804 2021-09-07T16:31:10Z 1807.07 2021-09-07T16:31:25Z 1804.12 2021-09-07T16:31:33Z 1806.8 2021-09-07T16:31:49Z 1798.58 2021-09-07T16:32:01Z 1824.6 2021-09-07T16:32:08Z 1819.71 2021-09-07T16:32:14Z 1829.71 2021-09-07T16:32:20Z 1801.05 2021-09-07T16:32:25Z 1838.16 2021-09-07T16:32:30Z 1813.93 2021-09-07T16:32:35Z 1829.31 2021-09-07T16:32:40Z 1833.63 2021-09-07T16:32:45Z 1816.81 2021-09-07T16:33:39Z 1822.32 2021-09-07T16:33:44Z 1825.56 2021-09-07T16:33:49Z 1830.49 2021-09-07T16:33:54Z 1823.49 2021-09-07T16:33:59Z 1836.13 2021-09-07T16:34:04Z 1836.68 2021-09-07T16:34:09Z 1849.76 2021-09-07T16:34:14Z 1851.24 2021-09-07T16:34:19Z 1850.72 2021-09-07T16:34:24Z 1848.16 2021-09-07T16:34:29Z 1851.15 2021-09-07T16:34:34Z 1857.3 2021-09-07T16:34:39Z 1855.43 2021-09-07T16:34:44Z 1852.63 2021-09-07T16:34:49Z 1872.35 2021-09-07T16:34:54Z 1859.44 2021-09-07T16:34:59Z 1870.86 2021-09-07T16:35:04Z 1879.51 2021-09-07T16:35:09Z 1889.08 2021-09-07T16:35:14Z 1891.17 2021-09-07T16:35:19Z 1867.86 2021-09-07T16:35:24Z 1879.96 2021-09-07T16:35:29Z 1884.89 2021-09-07T16:35:34Z 1897.25 2021-09-07T16:35:39Z 1886.93 2021-09-07T16:35:44Z 1877.38 2021-09-07T16:35:49Z 1898.98 2021-09-07T16:35:54Z 1889.23 2021-09-07T16:36:00Z 1884.8 2021-09-07T16:36:05Z 1888.67 2021-09-07T16:36:13Z 1891.41 2021-09-07T16:55:53Z 1897.7 2021-09-07T16:55:58Z 1903.1 2021-09-07T16:56:03Z 1908.29 2021-09-07T16:56:08Z 1903.74 2021-09-07T16:56:13Z 1903.92 2021-09-07T16:56:18Z 1909.27 2021-09-07T16:56:23Z 1894.23 2021-09-07T16:56:28Z 1887.88 2021-09-07T16:56:33Z 1889.8 2021-09-07T16:56:38Z 1898.55 2021-09-07T16:56:43Z 1899.32 2021-09-07T16:56:48Z 1894.32 2021-09-07T16:56:53Z 1901.23 2021-09-07T16:56:58Z 1888.73 2021-09-07T16:57:03Z 1897.9 2021-09-07T16:57:08Z 1893.53 2021-09-07T16:57:13Z 1889.99 2021-09-07T16:57:18Z 1884.3 2021-09-07T16:57:23Z 1880.63 2021-09-07T16:57:28Z 1873.52 2021-09-07T16:57:33Z 1877.3 2021-09-07T16:57:38Z 1861.71 2021-09-07T16:57:43Z 1870.55 2021-09-07T16:57:48Z 1867.95 2021-09-07T16:57:53Z 1868.69 2021-09-07T16:57:58Z 1873.3 2021-09-07T16:58:03Z 1860.19 2021-09-07T16:58:08Z 1862.73 2021-09-07T16:58:13Z 1870.43 2021-09-07T16:58:18Z 1858.03 2021-09-07T16:58:23Z 1871.64 2021-09-07T16:58:28Z 1862.33 2021-09-07T16:58:33Z 1849.89 2021-09-07T16:58:38Z 1854.84 2021-09-07T16:58:43Z 1857.72 2021-09-07T16:58:48Z 1848.69 2021-09-07T16:58:53Z 1844.03 2021-09-07T16:58:58Z 1832.68 2021-09-07T16:59:03Z 1862.73 2021-09-07T16:59:08Z 1838.11 2021-09-07T16:59:13Z 1848.45 2021-09-07T16:59:18Z 1836.02 2021-09-07T16:59:23Z 1846.53 2021-09-07T16:59:28Z 1840.09 2021-09-07T16:59:33Z 1840.86 2021-09-07T16:59:38Z 1827.06 2021-09-07T16:59:43Z 1822.82 2021-09-07T16:59:48Z 1828.97 2021-09-07T16:59:53Z 1826.72 2021-09-07T16:59:58Z 1839.59 2021-09-07T17:00:03Z 1835.2 2021-09-07T17:00:08Z 1823.49 2021-09-07T17:00:13Z 1814.88 2021-09-07T17:00:18Z 1819.35 2021-09-07T17:00:23Z 1813.13 2021-09-07T17:00:28Z 1818.33 2021-09-07T17:00:33Z 1804.29 2021-09-07T17:00:38Z 1797.36 2021-09-07T17:00:43Z 1793.47 2021-09-07T17:00:48Z 1808.01 2021-09-07T17:00:53Z 1795.53 2021-09-07T17:00:58Z 1793.77 2021-09-07T17:01:03Z 1802.27 2021-09-07T17:01:08Z 1785.21 2021-09-07T17:01:13Z 1793.31 2021-09-07T17:01:18Z 1788.2 2021-09-07T17:01:23Z 1791.97 2021-09-07T17:01:28Z 1792.32 2021-09-07T17:01:33Z 1809.74 2021-09-07T17:01:38Z 1789.79 2021-09-07T17:01:43Z 1782.57 2021-09-07T17:01:48Z 1799.36 2021-09-07T17:01:53Z 1791.36 2021-09-07T17:01:58Z 1775.9 2021-09-07T17:02:03Z 1771.8 2021-09-07T17:02:08Z 1797.75 2021-09-07T17:02:13Z 1799.94 2021-09-07T17:02:18Z 1778.25 2021-09-07T17:02:23Z 1780.08 2021-09-07T17:02:28Z 1788.75 2021-09-07T17:02:33Z 1783.23 2021-09-07T17:02:38Z 1780.2 2021-09-07T17:02:43Z 1773.76 2021-09-07T17:02:48Z 1769.8 2021-09-07T17:02:53Z 1784.76 2021-09-07T17:02:58Z 1781.28 2021-09-07T17:03:03Z 1786.59 2021-09-07T17:03:08Z 1772.62 2021-09-07T17:03:13Z 1780.61 2021-09-07T17:03:18Z 1785.79 2021-09-07T17:03:23Z 1766.9 2021-09-07T17:03:28Z 1776.66 2021-09-07T17:03:33Z 1772.64 2021-09-07T17:03:38Z 1773.11 2021-09-07T17:03:43Z 1762.31 2021-09-07T17:03:48Z 1782.66 2021-09-07T17:03:53Z 1777.27 2021-09-07T17:03:58Z 1760.31 2021-09-07T17:04:03Z 1769.52 2021-09-07T17:04:08Z 1773.23 2021-09-07T17:04:13Z 1782.39 2021-09-07T17:04:18Z 1790.35 2021-09-07T17:04:23Z 1773.25 2021-09-07T17:04:28Z 1779.87 2021-09-07T17:04:33Z 1785.08 2021-09-07T17:04:38Z 1770.78 2021-09-07T17:04:43Z 1776.04 2021-09-07T17:04:48Z 1764.23 2021-09-07T17:04:53Z 1772.22 2021-09-07T17:04:58Z 1781.67 2021-09-07T17:05:03Z 1768.52 2021-09-07T17:05:08Z 1760.41 2021-09-07T17:05:13Z 1759.86 2021-09-07T17:05:18Z 1763.72 2021-09-07T17:05:23Z 1778.25 2021-09-07T17:05:28Z 1767.92 2021-09-07T17:05:33Z 1774.34 2021-09-07T17:05:38Z 1768.04 2021-09-07T17:05:43Z 1774.21 2021-09-07T17:05:48Z 1772.83 2021-09-07T17:05:53Z 1755.8 2021-09-07T17:05:58Z 1767.58 2021-09-07T17:06:03Z 1762.48 2021-09-07T17:06:08Z 1754.25 2021-09-07T17:06:13Z 1780.29 2021-09-07T17:06:18Z 1763.65 2021-09-07T17:06:23Z 1749.3 2021-09-07T17:06:28Z 1754.65 2021-09-07T17:06:33Z 1757.26 2021-09-07T17:06:38Z 1766.66 2021-09-07T17:06:43Z 1754.28 2021-09-07T17:06:48Z 1766.02 2021-09-07T17:06:53Z 1751.06 2021-09-07T17:06:58Z 1768.11 2021-09-07T17:07:03Z 1754.65 2021-09-07T17:07:08Z 1757.02 2021-09-07T17:07:13Z 1734.79 2021-09-07T17:07:18Z 1740.98 2021-09-07T17:07:23Z 1750.41 2021-09-07T17:07:28Z 1745.47 2021-09-07T17:07:33Z 1730.83 2021-09-07T17:07:38Z 1736.67 2021-09-07T17:07:43Z 1737.08 2021-09-07T17:07:48Z 1727.94 2021-09-07T17:07:53Z 1729.94 2021-09-07T17:07:58Z 1726.21 2021-09-07T17:08:03Z 1728.73 2021-09-07T17:08:08Z 1727.96 2021-09-07T17:08:13Z 1724.03 2021-09-07T17:08:18Z 1718.45 2021-09-07T17:08:23Z 1717.26 2021-09-07T17:08:28Z 1710.53 2021-09-07T17:08:33Z 1704.86 2021-09-07T17:08:38Z 1690.59 2021-09-07T17:08:43Z 1700.58 2021-09-07T17:08:49Z 1690.03 2021-09-07T17:08:54Z 1683.66 2021-09-07T17:08:59Z 1693.85 2021-09-07T17:09:04Z 1683.31 2021-09-07T17:09:09Z 1682.66 2021-09-07T17:09:14Z 1671.2 2021-09-07T17:09:19Z 1662.87 2021-09-07T17:09:24Z 1652.22 2021-09-07T17:09:29Z 1655.25 2021-09-07T17:09:34Z 1637.69 2021-09-07T17:09:39Z 1656.67 2021-09-07T17:09:44Z 1651.57 2021-09-07T17:09:49Z 1638.09 2021-09-07T17:09:54Z 1639.39 2021-09-07T17:09:59Z 1636.9 2021-09-07T17:10:04Z 1636.06 2021-09-07T17:10:09Z 1632.4 2021-09-07T17:10:15Z 1613.49 2021-09-07T17:10:20Z 1613.24 2021-09-07T17:10:25Z 1616.15 2021-09-07T17:10:30Z 1613.05 2021-09-07T17:10:35Z 1616.33 2021-09-07T17:10:40Z 1616.26 2021-09-07T17:10:45Z 1603.03 2021-09-07T17:10:50Z 1603.61 2021-09-07T17:10:55Z 1592.41 2021-09-07T17:11:00Z 1606.95 2021-09-07T17:11:05Z 1584.71 2021-09-07T17:11:10Z 1592.01 2021-09-07T17:11:15Z 1585.68 2021-09-07T17:11:20Z 1610.15 2021-09-07T17:11:25Z 1574.29 2021-09-07T17:11:30Z 1579.2 2021-09-07T17:11:35Z 1598.95 2021-09-07T17:11:40Z 1574.21 2021-09-07T17:11:45Z 1575.91 2021-09-07T17:11:50Z 1581.83 2021-09-07T17:11:57Z 1571.72 2021-09-07T17:12:02Z 1582.34 2021-09-07T17:12:07Z 1559.49 2021-09-07T17:12:12Z 1586.73 2021-09-07T17:12:17Z 1585.49 2021-09-07T17:12:22Z 1565.8 2021-09-07T17:12:27Z 1572.68 2021-09-07T17:12:32Z 1563.66 2021-09-07T17:12:37Z 1572.31 2021-09-07T17:12:42Z 1564.17 2021-09-07T17:12:47Z 1558.52 2021-09-07T17:12:52Z 1555.12 2021-09-07T17:12:57Z 1553.92 2021-09-07T17:13:02Z 1553.2 2021-09-07T17:13:07Z 1533.29 2021-09-07T17:13:12Z 1536.99 2021-09-07T17:13:17Z 1523.78 2021-09-07T17:13:22Z 1522.87 2021-09-07T17:13:27Z 1528.43 2021-09-07T17:13:32Z 1528.09 2021-09-07T17:13:37Z 1518.2 2021-09-07T17:13:42Z 1524.85 2021-09-07T17:13:47Z 1516.11 2021-09-07T17:13:52Z 1512.17 2021-09-07T17:13:57Z 1501.21 2021-09-07T17:14:02Z 1495.09 2021-09-07T17:14:07Z 1493.83 2021-09-07T17:14:12Z 1507.35 2021-09-07T17:14:17Z 1497.85 2021-09-07T17:14:22Z 1487.61 2021-09-07T17:14:27Z 1491.39 2021-09-07T17:14:32Z 1483.04 2021-09-07T17:14:37Z 1486.7 2021-09-07T17:14:42Z 1481.18 2021-09-07T17:14:47Z 1484.3 2021-09-07T17:14:52Z 1482.39 2021-09-07T17:14:57Z 1477.12 2021-09-07T17:15:02Z 1478.65 2021-09-07T17:15:09Z 1473.11 2021-09-07T17:15:19Z 1450.22 2021-09-07T17:15:24Z 1464.25 2021-09-07T17:15:29Z 1436.35 2021-09-07T17:15:34Z 1445.17 2021-09-07T17:15:39Z 1427.66 2021-09-07T17:15:44Z 1431.45 2021-09-07T17:15:49Z 1416.06 2021-09-07T17:15:54Z 1405.99 2021-09-07T17:15:59Z 1403.69 2021-09-07T17:16:04Z 1399.43 2021-09-07T17:16:09Z 1382.31 2021-09-07T17:16:14Z 1382.7 2021-09-07T17:16:19Z 1360.84 2021-09-07T17:16:24Z 1355.6 2021-09-07T17:16:29Z 1346.99 2021-09-07T17:16:34Z 1341.32 2021-09-07T17:16:39Z 1332.28 2021-09-07T17:16:44Z 1321.83 2021-09-07T17:16:49Z 1332.17 2021-09-07T17:16:54Z 1313.84 2021-09-07T17:16:59Z 1325.97 2021-09-07T17:17:04Z 1310.3 2021-09-07T17:17:09Z 1305.95 2021-09-07T17:17:14Z 1299.97 2021-09-07T17:17:19Z 1313.38 2021-09-07T17:17:24Z 1284.06 2021-09-07T17:17:29Z 1294.03 2021-09-07T17:17:41Z 1296.76 2021-09-07T17:17:46Z 1286.45 2021-09-07T17:17:51Z 1287.95 2021-09-07T17:17:56Z 1282.6 2021-09-07T17:18:01Z 1277.12 2021-09-07T17:18:06Z 1273.41 2021-09-07T17:18:11Z 1277.62 2021-09-07T17:18:16Z 1264.85 2021-09-07T17:18:21Z 1268.28 2021-09-07T17:18:26Z 1274.66 2021-09-07T17:18:31Z 1248.36 2021-09-07T17:18:36Z 1250.09 2021-09-07T17:18:41Z 1252.17 2021-09-07T17:18:46Z