ACT 2026 829.3 ]]> ]]> 4.3 140 356.1 1158 69 1164.03 ]]> ]]> 697 1262 943.7 ]]> ]]> 915 949.9 ]]> ]]> 803 893 ]]> ]]> 922.98 977 172.6 684 243 394 835 865.4 1520.92 894.5 786.24 579.08 75.2 169.08 843 872.9 876.5 953 1253.8 392.1 939 852.4 939.4 00FF00 1 4 139.90625 144.31 2009-08-22T14:14:24Z 148.71 2009-08-22T14:14:29Z 151.54 2009-08-22T14:14:32Z 154.92 2009-08-22T14:14:34Z 158.34 2009-08-22T14:14:36Z 162.63 2009-08-22T14:14:40Z 165.52 2009-08-22T14:14:43Z 168.87 2009-08-22T14:14:46Z 171.4 2009-08-22T14:14:48Z 173.26 2009-08-22T14:14:50Z 176.1 2009-08-22T14:14:55Z 179.42 2009-08-22T14:14:58Z 181.81 2009-08-22T14:15:01Z 182.89 2009-08-22T14:15:03Z 183.74 2009-08-22T14:15:08Z 181.38 2009-08-22T14:15:12Z 181.9 2009-08-22T14:15:14Z 180.44 2009-08-22T14:15:16Z 179.94 2009-08-22T14:15:19Z 150.05 2021-09-07T09:11:23Z 164.7 2021-09-07T09:11:32Z 175.35 2021-09-07T09:11:40Z 176.04 2021-09-07T09:11:46Z 178.29 2021-09-07T09:11:57Z 162.02 2021-09-07T09:12:03Z 174.8 2021-09-07T09:12:08Z 181.76 2021-09-07T09:12:16Z 175.88 2021-09-07T09:12:23Z 177.16 2021-09-07T09:12:28Z 171.3 2021-09-07T09:12:36Z 182.42 2021-09-07T09:12:41Z 184.76 2021-09-07T09:12:46Z 185.54 2021-09-07T09:12:51Z 172.03 2021-09-07T09:12:57Z 163.71 2021-09-07T09:13:02Z 189.22 2021-09-07T09:13:08Z 184.31 2021-09-07T09:13:14Z 191.87 2021-09-07T09:13:20Z 168.36 2021-09-07T09:13:26Z 180.86 2021-09-07T09:13:31Z 191.05 2021-09-07T09:13:36Z 162.58 2021-09-07T09:13:41Z 182.09 2021-09-07T09:13:47Z 162.95 2021-09-07T09:13:52Z 178.18 2021-09-07T09:13:59Z 174.04 2021-09-07T09:14:04Z 164.2 2021-09-07T09:14:11Z 174.82 2021-09-07T09:14:16Z 177.67 2021-09-07T09:14:21Z 174.08 2021-09-07T09:14:26Z 176.69 2021-09-07T09:14:32Z 171.94 2021-09-07T09:14:37Z 173.99 2021-09-07T09:14:43Z 187.21 2021-09-07T09:14:48Z 172.73 2021-09-07T09:14:53Z 157.84 2021-09-07T09:15:01Z 168.59 2021-09-07T09:15:12Z 181.37 2021-09-07T09:15:19Z 169.92 2021-09-07T09:15:25Z 162.89 2021-09-07T09:15:31Z 164.28 2021-09-07T09:15:41Z 159.2 2021-09-07T09:15:47Z 157.06 2021-09-07T09:15:52Z 160.61 2021-09-07T09:15:57Z 151.8 2021-09-07T09:16:02Z 132.47 2021-09-07T09:16:07Z 156.68 2021-09-07T09:16:12Z 144 2021-09-07T09:16:17Z 143.27 2021-09-07T09:16:22Z 125.45 2021-09-07T09:16:27Z 117.06 2021-09-07T09:16:33Z 131.88 2021-09-07T09:16:38Z 123.4 2021-09-07T09:16:43Z 144.39 2021-09-07T09:16:48Z 143.51 2021-09-07T09:16:53Z 147.84 2021-09-07T09:16:58Z 151.56 2021-09-07T09:17:03Z 135.41 2021-09-07T09:17:08Z 136.19 2021-09-07T09:17:13Z 144.61 2021-09-07T09:17:18Z 131.76 2021-09-07T09:17:23Z 135.87 2021-09-07T09:17:28Z 137.28 2021-09-07T09:17:33Z 129.57 2021-09-07T09:17:38Z 131.96 2021-09-07T09:17:43Z 125.37 2021-09-07T09:17:48Z 137.98 2021-09-07T09:17:53Z 134.87 2021-09-07T09:17:58Z 131.86 2021-09-07T09:18:03Z 123.6 2021-09-07T09:18:08Z 130.85 2021-09-07T09:18:13Z 127.94 2021-09-07T09:18:18Z 138.95 2021-09-07T09:18:33Z 137.44 2021-09-07T09:18:38Z 126.57 2021-09-07T09:18:48Z 122.2 2021-09-07T09:18:55Z 124.56 2021-09-07T09:19:01Z 133.63 2021-09-07T09:19:08Z 134.87 2021-09-07T09:19:13Z 116.53 2021-09-07T09:19:23Z 129.21 2021-09-07T09:19:35Z 135.48 2021-09-07T09:19:46Z 97.08 2021-09-07T09:19:51Z 117.95 2021-09-07T09:19:56Z 118.4 2021-09-07T09:34:21Z 113.28 2021-09-07T09:34:26Z 116.34 2021-09-07T09:34:31Z 122.25 2021-09-07T09:34:36Z 125.13 2021-09-07T09:34:41Z 113.29 2021-09-07T09:34:46Z 121.09 2021-09-07T09:34:51Z 108.86 2021-09-07T09:34:56Z 127.74 2021-09-07T09:35:01Z 102.67 2021-09-07T09:35:06Z 116.77 2021-09-07T09:35:11Z 96.53 2021-09-07T09:35:16Z 109.45 2021-09-07T09:35:21Z 101.37 2021-09-07T09:39:57Z 107.21 2021-09-07T09:39:59Z 113.14 2021-09-07T09:40:01Z 98.59 2021-09-07T09:40:06Z 100.86 2021-09-07T09:40:12Z 96.17 2021-09-07T09:40:17Z 89.94 2021-09-07T09:40:22Z 89.09 2021-09-07T09:40:27Z 93.21 2021-09-07T09:40:32Z 121.76 2021-09-07T09:40:37Z 103.45 2021-09-07T09:40:42Z 99.75 2021-09-07T09:40:47Z 107.67 2021-09-07T09:40:52Z 104.32 2021-09-07T09:40:57Z 99.1 2021-09-07T09:41:02Z 100.58 2021-09-07T09:41:07Z 99.14 2021-09-07T09:41:12Z 97.35 2021-09-07T09:41:17Z 111.77 2021-09-07T09:41:22Z 81.34 2021-09-07T09:41:27Z 91.53 2021-09-07T09:41:32Z 78.67 2021-09-07T09:41:37Z 88.59 2021-09-07T09:41:42Z 103.49 2021-09-07T09:41:47Z 86.58 2021-09-07T09:41:52Z 94.05 2021-09-07T09:41:57Z 82.96 2021-09-07T09:42:02Z 86.44 2021-09-07T09:42:07Z 79.92 2021-09-07T09:42:12Z 86.39 2021-09-07T09:42:17Z 84.87 2021-09-07T09:42:22Z 83.31 2021-09-07T09:42:27Z 93.31 2021-09-07T09:42:32Z 92.23 2021-09-07T09:42:37Z 90.66 2021-09-07T09:42:42Z 94.49 2021-09-07T09:42:47Z 90.03 2021-09-07T09:42:55Z 86.07 2021-09-07T09:43:06Z 77.79 2021-09-07T09:43:18Z 79.01 2021-09-07T09:43:30Z 82.49 2021-09-07T09:43:41Z 80.37 2021-09-07T09:43:52Z 82.62 2021-09-07T09:43:55Z 83.37 2021-09-07T09:44:02Z 82.02 2021-09-07T09:44:15Z 80.09 2021-09-07T09:44:20Z 75.02 2021-09-07T09:45:04Z 77.15 2021-09-07T09:45:09Z 68.27 2021-09-07T09:45:14Z 76.99 2021-09-07T09:45:19Z 84.39 2021-09-07T09:45:24Z 65.34 2021-09-07T09:45:29Z 75.94 2021-09-07T09:45:34Z 82.63 2021-09-07T09:45:39Z 66.14 2021-09-07T09:45:44Z 76.35 2021-09-07T09:45:49Z 57.72 2021-09-07T09:45:54Z 68.75 2021-09-07T09:45:59Z 78.94 2021-09-07T09:46:04Z 77.89 2021-09-07T09:46:09Z 86.31 2021-09-07T09:46:14Z 80.58 2021-09-07T09:46:19Z 76.04 2021-09-07T09:46:24Z 88.09 2021-09-07T09:46:29Z 85.27 2021-09-07T09:46:34Z 65.29 2021-09-07T09:46:39Z 71.99 2021-09-07T09:46:44Z 75.88 2021-09-07T09:46:49Z 87.34 2021-09-07T09:46:54Z 77.34 2021-09-07T09:46:59Z 97.66 2021-09-07T09:47:04Z 80.25 2021-09-07T09:47:09Z 83.46 2021-09-07T09:47:14Z 90.61 2021-09-07T09:47:19Z 79.47 2021-09-07T09:47:24Z 84.44 2021-09-07T09:47:29Z 108.76 2021-09-07T09:47:34Z 105.34 2021-09-07T09:47:39Z 88.71 2021-09-07T09:47:44Z 119.33 2021-09-07T09:47:49Z 101.08 2021-09-07T09:47:54Z 119.53 2021-09-07T09:47:59Z 103.54 2021-09-07T09:48:04Z 113.38 2021-09-07T09:48:09Z 112.58 2021-09-07T09:48:14Z 103.24 2021-09-07T09:48:19Z 127.16 2021-09-07T09:48:24Z 94.31 2021-09-07T09:48:29Z 111.11 2021-09-07T09:48:35Z 111.32 2021-09-07T09:48:40Z 103.89 2021-09-07T09:48:45Z 107.85 2021-09-07T09:48:50Z 109.44 2021-09-07T09:48:55Z 120.09 2021-09-07T09:49:00Z 119.01 2021-09-07T09:49:05Z 110.17 2021-09-07T09:49:10Z 102.93 2021-09-07T09:49:15Z 117.02 2021-09-07T09:49:20Z 115.29 2021-09-07T09:49:25Z 112.88 2021-09-07T09:49:30Z 135.1 2021-09-07T09:49:35Z 112.67 2021-09-07T09:49:40Z 121.52 2021-09-07T09:49:45Z 129.55 2021-09-07T09:49:50Z 112.61 2021-09-07T09:49:55Z 112.04 2021-09-07T09:50:00Z 107.96 2021-09-07T09:50:05Z 116.12 2021-09-07T09:50:10Z 124.06 2021-09-07T09:50:15Z 121.75 2021-09-07T09:50:20Z 106.24 2021-09-07T09:50:25Z 115.73 2021-09-07T09:50:30Z 120.71 2021-09-07T09:50:35Z 117.94 2021-09-07T09:50:40Z 116.52 2021-09-07T09:50:45Z 131.34 2021-09-07T09:50:50Z 128.41 2021-09-07T09:50:55Z 134.06 2021-09-07T09:51:00Z 121.08 2021-09-07T09:51:05Z 129.7 2021-09-07T09:51:10Z 140.81 2021-09-07T09:51:15Z 132.87 2021-09-07T09:51:20Z 135.95 2021-09-07T09:51:25Z 139.66 2021-09-07T09:51:30Z 119.85 2021-09-07T09:51:35Z 120.22 2021-09-07T09:51:40Z 121.94 2021-09-07T09:51:45Z 142.11 2021-09-07T09:51:50Z 129.74 2021-09-07T09:51:55Z 136.02 2021-09-07T09:52:00Z 151.96 2021-09-07T09:52:05Z 139.35 2021-09-07T09:52:10Z 141.09 2021-09-07T09:52:15Z 125.01 2021-09-07T09:52:20Z 129.51 2021-09-07T09:52:25Z 153.25 2021-09-07T09:52:30Z 158.76 2021-09-07T09:52:35Z 141.45 2021-09-07T09:52:40Z 141.81 2021-09-07T09:52:45Z 126.73 2021-09-07T09:52:50Z 151.84 2021-09-07T09:52:55Z 136.03 2021-09-07T09:53:00Z 144.83 2021-09-07T09:53:05Z 146.73 2021-09-07T09:53:10Z 142.9 2021-09-07T09:53:15Z 129.43 2021-09-07T09:53:20Z 147.71 2021-09-07T09:53:25Z 146.82 2021-09-07T09:53:30Z 151.87 2021-09-07T09:53:35Z 154.82 2021-09-07T09:53:40Z 128.38 2021-09-07T09:53:45Z 138.33 2021-09-07T09:53:50Z 140.2 2021-09-07T09:53:55Z 149.55 2021-09-07T09:54:00Z 143.94 2021-09-07T09:54:05Z 139.52 2021-09-07T09:54:10Z 171.88 2021-09-07T09:54:15Z 157.09 2021-09-07T09:54:20Z 142.36 2021-09-07T09:54:25Z 144.81 2021-09-07T09:54:30Z 156.63 2021-09-07T09:54:35Z 151.22 2021-09-07T09:54:40Z 154.53 2021-09-07T09:54:45Z 144.56 2021-09-07T09:54:50Z 158.98 2021-09-07T09:54:55Z 155.77 2021-09-07T09:55:00Z 173.58 2021-09-07T09:55:05Z 162.44 2021-09-07T09:55:10Z 166.37 2021-09-07T09:55:15Z 163.74 2021-09-07T09:55:20Z 167.4 2021-09-07T09:55:25Z 175.63 2021-09-07T09:55:30Z 178.98 2021-09-07T09:55:35Z 156.11 2021-09-07T09:55:40Z 189.03 2021-09-07T09:55:45Z 181.79 2021-09-07T09:55:50Z 182.07 2021-09-07T09:55:55Z 180.01 2021-09-07T09:56:04Z 192.03 2021-09-07T09:56:09Z 187.88 2021-09-07T09:56:14Z 186.9 2021-09-07T09:56:21Z 170.32 2021-09-07T09:56:34Z 179.69 2021-09-07T09:56:39Z 186.53 2021-09-07T09:56:44Z 199.56 2021-09-07T09:56:49Z 187.42 2021-09-07T09:57:01Z 196.74 2021-09-07T09:57:06Z 184.39 2021-09-07T09:57:11Z 183.6 2021-09-07T09:57:16Z 198.55 2021-09-07T09:57:21Z 212.15 2021-09-07T09:57:26Z 193.48 2021-09-07T09:57:31Z 204.97 2021-09-07T09:57:36Z 206.5 2021-09-07T09:57:41Z 219 2021-09-07T09:57:46Z 207.67 2021-09-07T09:57:51Z 207.1 2021-09-07T09:57:56Z 194.45 2021-09-07T09:58:01Z 215.62 2021-09-07T09:58:06Z 222.66 2021-09-07T09:58:11Z 220.44 2021-09-07T09:58:16Z 221.13 2021-09-07T09:58:21Z 227.25 2021-09-07T09:58:26Z 209.93 2021-09-07T09:58:31Z 225.41 2021-09-07T09:58:36Z 213.91 2021-09-07T09:58:41Z 202.89 2021-09-07T09:58:46Z 223.49 2021-09-07T09:58:51Z 214.79 2021-09-07T09:58:56Z 212.19 2021-09-07T09:59:01Z 195.1 2021-09-07T09:59:06Z 218.61 2021-09-07T09:59:11Z 196.91 2021-09-07T09:59:16Z 200.13 2021-09-07T09:59:21Z 211.7 2021-09-07T09:59:26Z 217.15 2021-09-07T09:59:31Z 218.61 2021-09-07T09:59:36Z 206.94 2021-09-07T09:59:41Z 208.85 2021-09-07T09:59:46Z 203.58 2021-09-07T09:59:51Z 212.77 2021-09-07T09:59:56Z 214.2 2021-09-07T10:00:01Z 197.38 2021-09-07T10:00:06Z 193.17 2021-09-07T10:00:11Z 203.83 2021-09-07T10:00:16Z 170.2 2021-09-07T10:00:21Z 183.37 2021-09-07T10:00:26Z 180.42 2021-09-07T10:00:31Z 187.22 2021-09-07T10:00:36Z 167.51 2021-09-07T10:00:41Z 163.07 2021-09-07T10:00:46Z 156.74 2021-09-07T10:00:51Z 161.31 2021-09-07T10:00:56Z 176.83 2021-09-07T10:01:01Z 171.03 2021-09-07T10:01:06Z 175.19 2021-09-07T10:01:11Z 169.29 2021-09-07T10:01:16Z 188.07 2021-09-07T10:01:21Z 161.83 2021-09-07T10:01:26Z 172.7 2021-09-07T10:01:31Z 169.28 2021-09-07T10:01:36Z 169.66 2021-09-07T10:01:41Z 160.17 2021-09-07T10:01:46Z 157.94 2021-09-07T10:01:51Z 165.66 2021-09-07T10:01:56Z 138.66 2021-09-07T10:02:01Z 140.35 2021-09-07T10:02:06Z 158.83 2021-09-07T10:02:11Z 134.42 2021-09-07T10:02:16Z 138.12 2021-09-07T10:02:21Z 133.44 2021-09-07T10:02:26Z 138.63 2021-09-07T10:02:31Z 136.18 2021-09-07T10:02:36Z 138.51 2021-09-07T10:02:41Z 121.85 2021-09-07T10:02:46Z 123.11 2021-09-07T10:02:51Z 117.95 2021-09-07T10:02:56Z 128.57 2021-09-07T10:03:01Z 118.34 2021-09-07T10:03:06Z 117.96 2021-09-07T10:03:11Z 116.84 2021-09-07T10:03:16Z 112.69 2021-09-07T10:03:21Z 114.34 2021-09-07T10:03:26Z 99.45 2021-09-07T10:03:33Z 109.89 2021-09-07T10:03:38Z 113.94 2021-09-07T10:03:43Z 94.56 2021-09-07T10:03:48Z 94.47 2021-09-07T10:03:53Z 102.6 2021-09-07T10:04:13Z 96.79 2021-09-07T10:04:18Z 93.35 2021-09-07T10:04:23Z 90.32 2021-09-07T10:04:28Z 90.07 2021-09-07T10:04:33Z 105.58 2021-09-07T10:04:38Z 75.94 2021-09-07T10:04:43Z 89.5 2021-09-07T10:04:48Z 90.27 2021-09-07T10:04:55Z 104.24 2021-09-07T10:05:01Z 91.76 2021-09-07T10:05:08Z 98.61 2021-09-07T10:06:56Z 77.25 2021-09-07T10:13:41Z 93.25 2021-09-07T10:13:46Z 100.62 2021-09-07T10:13:51Z 89.41 2021-09-07T10:14:13Z 103.24 2021-09-07T10:14:18Z 112.71 2021-09-07T10:14:23Z 98.57 2021-09-07T10:14:28Z 90.31 2021-09-07T10:14:33Z 99.87 2021-09-07T10:14:38Z 100.02 2021-09-07T10:14:43Z 93.41 2021-09-07T10:14:48Z 97.92 2021-09-07T10:14:53Z 94.96 2021-09-07T10:14:58Z 78.56 2021-09-07T10:15:03Z 96.92 2021-09-07T10:15:08Z 95.97 2021-09-07T10:15:13Z 97.14 2021-09-07T10:15:18Z 101.88 2021-09-07T10:15:23Z 88.33 2021-09-07T10:15:28Z 80.83 2021-09-07T10:15:33Z 103.47 2021-09-07T10:15:38Z 105.01 2021-09-07T10:15:43Z 103.49 2021-09-07T10:15:48Z 96.78 2021-09-07T10:15:53Z 97.95 2021-09-07T10:15:58Z 117.73 2021-09-07T10:16:03Z 116.72 2021-09-07T10:16:08Z 113.61 2021-09-07T10:16:13Z 120.07 2021-09-07T10:16:18Z 134.52 2021-09-07T10:16:23Z 115.29 2021-09-07T10:16:28Z 132.97 2021-09-07T10:16:33Z 126.04 2021-09-07T10:16:38Z 126.43 2021-09-07T10:16:43Z 123.94 2021-09-07T10:16:48Z 122.08 2021-09-07T10:16:53Z 121.74 2021-09-07T10:16:58Z 125.26 2021-09-07T10:17:03Z 130.1 2021-09-07T10:17:08Z 143.75 2021-09-07T10:17:13Z 149.31 2021-09-07T10:17:18Z 126.81 2021-09-07T10:17:23Z 122.09 2021-09-07T10:17:28Z 153.08 2021-09-07T10:17:33Z 146.16 2021-09-07T10:17:38Z 144.75 2021-09-07T10:17:43Z 160.88 2021-09-07T10:17:48Z 145.43 2021-09-07T10:17:53Z 140.84 2021-09-07T10:17:58Z 145.71 2021-09-07T10:18:03Z 126.29 2021-09-07T10:18:08Z 133.38 2021-09-07T10:18:13Z 123.51 2021-09-07T10:18:18Z 123.99 2021-09-07T10:18:23Z 141.54 2021-09-07T10:18:28Z 151.29 2021-09-07T10:19:19Z 135.88 2021-09-07T10:19:24Z 133.68 2021-09-07T10:19:29Z 147.18 2021-09-07T10:19:34Z 133.93 2021-09-07T10:19:39Z 133.46 2021-09-07T10:19:44Z 131.98 2021-09-07T10:19:49Z 131.71 2021-09-07T10:19:54Z 139.16 2021-09-07T10:19:59Z 145.68 2021-09-07T10:20:04Z 146.2 2021-09-07T10:20:09Z 143.87 2021-09-07T10:20:14Z 159.87 2021-09-07T10:20:19Z 164.64 2021-09-07T10:20:24Z 153.49 2021-09-07T10:20:29Z 167.22 2021-09-07T10:20:34Z 161.56 2021-09-07T10:20:39Z 164.64 2021-09-07T10:20:44Z 175.83 2021-09-07T10:20:49Z 162.6 2021-09-07T10:20:54Z 167.08 2021-09-07T10:20:59Z 184.12 2021-09-07T10:21:04Z 168.36 2021-09-07T10:21:09Z 168.88 2021-09-07T10:21:14Z 169.47 2021-09-07T10:21:19Z 179.31 2021-09-07T10:21:24Z 161.53 2021-09-07T10:21:29Z 172.73 2021-09-07T10:21:34Z 173.78 2021-09-07T10:21:39Z 153.87 2021-09-07T10:21:44Z 170.29 2021-09-07T10:21:49Z 163.56 2021-09-07T10:21:54Z 171.06 2021-09-07T10:21:59Z 179.19 2021-09-07T10:22:04Z 167.43 2021-09-07T10:22:09Z 170.38 2021-09-07T10:22:14Z 177.34 2021-09-07T10:22:19Z 170.87 2021-09-07T10:22:24Z 173.56 2021-09-07T10:22:29Z 186.47 2021-09-07T10:22:34Z 163.71 2021-09-07T10:22:39Z 189.85 2021-09-07T10:22:44Z 163.14 2021-09-07T10:22:49Z 166.94 2021-09-07T10:22:54Z 167.46 2021-09-07T10:22:59Z 179.11 2021-09-07T10:23:04Z 179.02 2021-09-07T10:23:09Z 144.69 2021-09-07T10:23:14Z 151.95 2021-09-07T10:23:19Z 153.13 2021-09-07T10:23:24Z 146.29 2021-09-07T10:23:29Z 157.11 2021-09-07T10:23:34Z 129.58 2021-09-07T10:23:39Z 136.24 2021-09-07T10:23:44Z 135.51 2021-09-07T10:23:49Z 130.31 2021-09-07T10:23:54Z 136.19 2021-09-07T10:23:59Z 124.86 2021-09-07T10:24:04Z 109.82 2021-09-07T10:24:09Z 119.9 2021-09-07T10:24:14Z 105.61 2021-09-07T10:24:19Z 113.23 2021-09-07T10:24:24Z 105.44 2021-09-07T10:24:29Z 105.23 2021-09-07T10:24:34Z 122.48 2021-09-07T10:24:39Z 117.48 2021-09-07T10:24:44Z 126.82 2021-09-07T10:24:49Z 131.25 2021-09-07T10:24:54Z 109.1 2021-09-07T10:24:59Z 127.58 2021-09-07T10:25:04Z 115.18 2021-09-07T10:25:09Z 120.68 2021-09-07T10:25:14Z 128.25 2021-09-07T10:25:19Z 116.26 2021-09-07T10:25:24Z 113.46 2021-09-07T10:25:29Z 144.87 2021-09-07T10:25:34Z 134.14 2021-09-07T10:25:39Z 140.96 2021-09-07T10:25:44Z 139.53 2021-09-07T10:25:49Z 133.45 2021-09-07T10:25:54Z 130.58 2021-09-07T10:25:59Z 148.85 2021-09-07T10:26:04Z 148.88 2021-09-07T10:26:09Z 148.13 2021-09-07T10:26:14Z 147.8 2021-09-07T10:26:19Z 150.96 2021-09-07T10:26:24Z 154.86 2021-09-07T10:26:29Z 157.17 2021-09-07T10:26:34Z 174.84 2021-09-07T10:26:39Z 168.73 2021-09-07T10:26:44Z 176.99 2021-09-07T10:26:49Z 189.01 2021-09-07T10:26:54Z 177.56 2021-09-07T10:26:59Z 167.33 2021-09-07T10:27:04Z 183.33 2021-09-07T10:27:38Z 179.91 2021-09-07T10:27:43Z 188.31 2021-09-07T10:27:48Z 179.4 2021-09-07T10:27:53Z 176.99 2021-09-07T10:27:58Z 204.84 2021-09-07T10:28:03Z 182.87 2021-09-07T10:28:10Z 196.28 2021-09-07T10:28:15Z 204.01 2021-09-07T10:28:20Z 202.56 2021-09-07T10:28:25Z 197.91 2021-09-07T10:28:30Z 212.16 2021-09-07T10:28:35Z 211.45 2021-09-07T10:28:40Z 226.45 2021-09-07T10:28:45Z 217.9 2021-09-07T10:28:50Z 212.15 2021-09-07T10:28:55Z 212.73 2021-09-07T10:29:00Z 212.02 2021-09-07T10:29:05Z 208.54 2021-09-07T10:29:10Z 195.46 2021-09-07T10:29:15Z 207.77 2021-09-07T10:29:20Z 197.63 2021-09-07T10:29:25Z 190.37 2021-09-07T10:29:30Z 193.73 2021-09-07T10:29:35Z 206.38 2021-09-07T10:29:40Z 183.28 2021-09-07T10:29:45Z 195.1 2021-09-07T10:29:50Z 194.24 2021-09-07T10:29:55Z 182.57 2021-09-07T10:30:00Z 182.46 2021-09-07T10:30:05Z 185.02 2021-09-07T10:30:10Z 191.74 2021-09-07T10:30:15Z 164.47 2021-09-07T10:30:20Z 167.22 2021-09-07T10:30:25Z 156.3 2021-09-07T10:30:30Z 176.94 2021-09-07T10:30:35Z 172.57 2021-09-07T10:30:40Z 167.03 2021-09-07T10:30:45Z 171.27 2021-09-07T10:30:50Z 178.84 2021-09-07T10:30:55Z 157.94 2021-09-07T10:31:00Z 169.59 2021-09-07T10:31:05Z 163.14 2021-09-07T10:31:10Z 157.38 2021-09-07T10:31:15Z 169.18 2021-09-07T10:31:20Z 153.63 2021-09-07T10:31:25Z 165.5 2021-09-07T10:31:31Z 159.9 2021-09-07T10:31:36Z 158.57 2021-09-07T10:31:41Z 151.63 2021-09-07T10:31:46Z 157.91 2021-09-07T10:31:51Z 154.99 2021-09-07T10:31:56Z 140.37 2021-09-07T10:32:01Z 163.77 2021-09-07T10:32:06Z 156.78 2021-09-07T10:32:11Z 147.63 2021-09-07T10:32:17Z 148.56 2021-09-07T10:32:22Z 153.97 2021-09-07T10:32:27Z 161.82 2021-09-07T10:32:32Z 161.78 2021-09-07T10:32:37Z 171.67 2021-09-07T10:32:42Z 152.38 2021-09-07T10:32:47Z 157.96 2021-09-07T10:32:52Z 153.16 2021-09-07T10:32:57Z 163.77 2021-09-07T10:33:02Z 147.69 2021-09-07T10:33:07Z 144.29 2021-09-07T10:33:12Z 140.81 2021-09-07T10:33:17Z 131.14 2021-09-07T10:33:22Z 164.54 2021-09-07T10:33:27Z 158.4 2021-09-07T10:33:32Z 167.81 2021-09-07T10:33:37Z 157.82 2021-09-07T10:33:42Z 168.15 2021-09-07T10:33:47Z 171.6 2021-09-07T10:33:52Z 179.94 2021-09-07T10:33:57Z 187.12 2021-09-07T10:34:02Z 188.3 2021-09-07T10:34:07Z 169.14 2021-09-07T10:34:12Z 169.48 2021-09-07T10:34:17Z 183.6 2021-09-07T10:34:22Z 174.03 2021-09-07T10:34:27Z 168.82 2021-09-07T10:34:32Z 190.07 2021-09-07T10:34:37Z 175.81 2021-09-07T10:34:42Z 188.18 2021-09-07T10:34:47Z 170.57 2021-09-07T10:34:52Z 167.5 2021-09-07T10:34:57Z 159.17 2021-09-07T10:35:02Z 176.23 2021-09-07T10:35:07Z 165.1 2021-09-07T10:35:12Z 164.94 2021-09-07T10:35:17Z 162.94 2021-09-07T10:35:22Z 169.64 2021-09-07T10:35:27Z 183 2021-09-07T10:35:32Z 165.55 2021-09-07T10:35:37Z 146.17 2021-09-07T10:35:42Z 153.17 2021-09-07T10:35:47Z 152.28 2021-09-07T10:35:52Z 160.12 2021-09-07T10:35:57Z 170.2 2021-09-07T10:36:02Z 150.32 2021-09-07T10:36:07Z 159.44 2021-09-07T10:36:12Z 156.69 2021-09-07T10:36:17Z 153.8 2021-09-07T10:36:22Z 162.3 2021-09-07T10:36:27Z 168.81 2021-09-07T10:36:33Z 162.45 2021-09-07T10:36:38Z 156.49 2021-09-07T10:36:43Z 153.43 2021-09-07T10:36:49Z 147.95 2021-09-07T10:37:00Z 148.28 2021-09-07T10:38:07Z 156.27 2021-09-07T10:48:10Z 154.06 2021-09-07T10:48:38Z 144.13 2021-09-07T10:48:43Z 150.77 2021-09-07T10:48:48Z 167.34 2021-09-07T10:48:53Z 170.69 2021-09-07T10:48:58Z 177.87 2021-09-07T10:49:03Z 162.29 2021-09-07T10:49:08Z 166.55 2021-09-07T10:49:13Z 146.48 2021-09-07T10:49:18Z 174.89 2021-09-07T10:49:23Z 163.73 2021-09-07T10:49:28Z 169.52 2021-09-07T10:49:33Z 152.94 2021-09-07T10:49:39Z 159.95 2021-09-07T10:49:48Z 154.95 2021-09-07T10:49:54Z 155.05 2021-09-07T10:49:59Z 154.47 2021-09-07T10:50:04Z 163.79 2021-09-07T10:50:10Z 158.56 2021-09-07T10:50:19Z 159.49 2021-09-07T10:50:21Z 160.48 2021-09-07T10:50:23Z 163.34 2021-09-07T10:50:29Z 165.11 2021-09-07T10:50:31Z 166.35 2021-09-07T10:50:36Z 168.35 2021-09-07T10:50:44Z 157.14 2021-09-07T10:50:50Z 158.2 2021-09-07T10:50:53Z 159.35 2021-09-07T10:50:56Z 166.69 2021-09-07T10:50:59Z 170.18 2021-09-07T10:51:01Z 173.37 2021-09-07T10:51:02Z 172.27 2021-09-07T10:51:05Z 169.34 2021-09-07T10:51:10Z 166.77 2021-09-07T10:51:14Z 156.42 2021-09-07T10:51:18Z 162.04 2021-09-07T10:51:23Z 160.6 2021-09-07T10:51:29Z 171.21 2021-09-07T10:51:33Z 181.56 2021-09-07T10:51:37Z 194.21 2021-09-07T10:51:42Z 182.65 2021-09-07T10:51:47Z 174.04 2021-09-07T10:51:52Z 178.78 2021-09-07T10:51:57Z 194.54 2021-09-07T10:52:02Z 183.4 2021-09-07T10:52:07Z 200.99 2021-09-07T10:52:12Z 197.08 2021-09-07T10:52:28Z 197.29 2021-09-07T10:52:33Z 199.72 2021-09-07T10:52:38Z 198.65 2021-09-07T10:52:43Z 197.07 2021-09-07T10:52:52Z 203.5 2021-09-07T10:52:57Z 207.26 2021-09-07T10:53:02Z 210.8 2021-09-07T10:53:07Z 206.96 2021-09-07T10:53:14Z 209.47 2021-09-07T10:53:19Z 221.58 2021-09-07T10:53:24Z 204.43 2021-09-07T10:53:30Z 213.7 2021-09-07T10:53:35Z 227.49 2021-09-07T10:53:40Z 199.82 2021-09-07T10:53:45Z 216.07 2021-09-07T10:53:50Z 209.6 2021-09-07T10:53:55Z 198.87 2021-09-07T10:54:00Z 210.04 2021-09-07T10:54:07Z 212.4 2021-09-07T10:54:12Z 211.84 2021-09-07T10:54:18Z 218.44 2021-09-07T10:54:23Z 219.62 2021-09-07T10:54:30Z 225.25 2021-09-07T10:54:35Z 218.95 2021-09-07T10:54:40Z 228.58 2021-09-07T10:54:45Z 212.75 2021-09-07T10:54:52Z 233.83 2021-09-07T10:54:57Z 232.6 2021-09-07T10:55:02Z 231.93 2021-09-07T10:55:07Z 232.5 2021-09-07T10:55:13Z 230.35 2021-09-07T10:55:19Z 235.05 2021-09-07T10:55:25Z 249.27 2021-09-07T10:55:30Z 249.8 2021-09-07T10:55:35Z 238.9 2021-09-07T10:55:41Z 244.87 2021-09-07T10:55:46Z 252.36 2021-09-07T10:55:51Z 259.16 2021-09-07T10:55:58Z 253.3 2021-09-07T10:56:06Z 271.58 2021-09-07T10:56:11Z 259.63 2021-09-07T10:56:16Z 272.64 2021-09-07T10:56:21Z 259.68 2021-09-07T10:56:26Z 281.48 2021-09-07T10:56:31Z 274.77 2021-09-07T10:56:37Z 293.83 2021-09-07T10:56:42Z 298.77 2021-09-07T10:56:47Z 284.19 2021-09-07T10:56:52Z 292.36 2021-09-07T10:56:57Z 293.93 2021-09-07T10:57:02Z 288.43 2021-09-07T10:57:07Z 292.83 2021-09-07T10:57:12Z 297.21 2021-09-07T10:57:17Z 290.85 2021-09-07T10:57:22Z 307.72 2021-09-07T10:57:27Z 313.57 2021-09-07T10:57:32Z 312.84 2021-09-07T10:57:37Z 312 2021-09-07T10:57:42Z 297.34 2021-09-07T10:58:09Z 304.29 2021-09-07T10:58:14Z 308.24 2021-09-07T10:58:19Z 322.72 2021-09-07T10:58:24Z 302.92 2021-09-07T10:58:29Z 303.48 2021-09-07T10:58:34Z 314.07 2021-09-07T10:58:39Z 315.41 2021-09-07T10:58:44Z 329.38 2021-09-07T10:58:55Z 319.11 2021-09-07T10:59:00Z 326.85 2021-09-07T10:59:05Z 317.82 2021-09-07T10:59:10Z 324.54 2021-09-07T10:59:15Z 312.55 2021-09-07T10:59:20Z 314.21 2021-09-07T10:59:25Z 317.01 2021-09-07T10:59:30Z 328.97 2021-09-07T10:59:35Z 324.12 2021-09-07T10:59:40Z 329.08 2021-09-07T10:59:45Z 327.57 2021-09-07T10:59:50Z 334.21 2021-09-07T10:59:55Z 322.66 2021-09-07T11:00:00Z 328.9 2021-09-07T11:00:05Z 320.59 2021-09-07T11:00:10Z 330.89 2021-09-07T11:00:15Z 322.03 2021-09-07T11:00:20Z 322.99 2021-09-07T11:00:25Z 330.58 2021-09-07T11:00:30Z 315.65 2021-09-07T11:00:35Z 309.61 2021-09-07T11:00:40Z 305.7 2021-09-07T11:00:45Z 323.77 2021-09-07T11:00:50Z 305.63 2021-09-07T11:00:55Z 323.91 2021-09-07T11:03:44Z 314.52 2021-09-07T11:03:49Z 305.17 2021-09-07T11:03:54Z 319.84 2021-09-07T11:03:59Z 324.41 2021-09-07T11:04:04Z 301.33 2021-09-07T11:04:09Z 320.08 2021-09-07T11:04:14Z 329.42 2021-09-07T11:04:19Z 324.39 2021-09-07T11:04:24Z 327.73 2021-09-07T11:04:29Z 330.28 2021-09-07T11:04:34Z 351.75 2021-09-07T11:04:39Z 329.22 2021-09-07T11:04:44Z 349.41 2021-09-07T11:04:49Z 358.24 2021-09-07T11:04:54Z 351.29 2021-09-07T11:05:00Z 332.5 2021-09-07T11:05:05Z 356.54 2021-09-07T11:05:10Z 355.93 2021-09-07T11:05:15Z 339.42 2021-09-07T11:06:29Z 347.78 2021-09-07T11:06:34Z 349.84 2021-09-07T11:06:39Z 331.48 2021-09-07T11:06:44Z 342.33 2021-09-07T11:06:49Z 322.4 2021-09-07T11:06:54Z 323.19 2021-09-07T11:06:59Z 346.36 2021-09-07T11:07:04Z 348.27 2021-09-07T11:07:09Z 342.39 2021-09-07T11:07:14Z 333.6 2021-09-07T11:07:19Z 327.99 2021-09-07T11:07:24Z 346.28 2021-09-07T11:07:29Z 341.75 2021-09-07T11:07:34Z 346.12 2021-09-07T11:07:43Z 340.26 2021-09-07T11:07:54Z 341.95 2021-09-07T11:07:59Z 329.98 2021-09-07T11:08:04Z 356.42 2021-09-07T11:08:09Z 348.66 2021-09-07T11:08:20Z 348.08 2021-09-07T11:08:25Z 347.37 2021-09-07T11:08:30Z 355.61 2021-09-07T11:08:37Z 368.61 2021-09-07T11:08:42Z 341.55 2021-09-07T11:08:47Z 346.36 2021-09-07T11:08:52Z 368.63 2021-09-07T11:08:57Z 360.67 2021-09-07T11:09:02Z 380.55 2021-09-07T11:09:07Z 361.18 2021-09-07T11:09:12Z 375.05 2021-09-07T11:09:17Z 373.31 2021-09-07T11:09:22Z 369.37 2021-09-07T11:09:27Z 378.4 2021-09-07T11:09:32Z 376.1 2021-09-07T11:09:37Z 373.01 2021-09-07T11:09:42Z 372.28 2021-09-07T11:09:49Z 369.07 2021-09-07T11:09:54Z 375.3 2021-09-07T11:09:59Z 359.08 2021-09-07T11:10:05Z 382.29 2021-09-07T11:10:10Z 383.85 2021-09-07T11:10:15Z 384.03 2021-09-07T11:10:20Z 392.14 2021-09-07T11:10:25Z 392 2021-09-07T11:10:30Z 398.04 2021-09-07T11:10:35Z 401.69 2021-09-07T11:10:40Z 388.67 2021-09-07T11:10:45Z 403.12 2021-09-07T11:10:50Z 402.77 2021-09-07T11:10:55Z 405.55 2021-09-07T11:11:00Z 405.38 2021-09-07T11:11:07Z 403.17 2021-09-07T11:11:12Z 411.94 2021-09-07T11:11:17Z 416.76 2021-09-07T11:11:29Z 411.63 2021-09-07T11:11:34Z 431.66 2021-09-07T11:11:39Z 432.2 2021-09-07T11:11:44Z 436.26 2021-09-07T11:11:49Z 430.85 2021-09-07T11:11:54Z 423.23 2021-09-07T11:11:59Z 443.84 2021-09-07T11:12:05Z 425.99 2021-09-07T11:12:10Z 443.38 2021-09-07T11:12:15Z 424.53 2021-09-07T11:12:20Z 446.42 2021-09-07T11:12:25Z 445.39 2021-09-07T11:12:30Z 462.61 2021-09-07T11:12:35Z 463.01 2021-09-07T11:12:40Z 470.93 2021-09-07T11:12:50Z 448.45 2021-09-07T11:12:55Z 469.03 2021-09-07T11:13:00Z 462.14 2021-09-07T11:13:07Z 482.82 2021-09-07T11:13:12Z 479.92 2021-09-07T11:13:17Z 475.75 2021-09-07T11:13:22Z 481.53 2021-09-07T11:13:35Z 494.36 2021-09-07T11:13:40Z 498.13 2021-09-07T11:13:45Z 510.79 2021-09-07T11:13:50Z 515.84 2021-09-07T11:13:55Z 501.3 2021-09-07T11:14:00Z 504.94 2021-09-07T11:14:05Z 515.86 2021-09-07T11:14:10Z 522.18 2021-09-07T11:14:15Z 515.55 2021-09-07T11:14:20Z 533.83 2021-09-07T11:14:25Z 513.76 2021-09-07T11:14:30Z 527.01 2021-09-07T11:14:40Z 526.37 2021-09-07T11:14:45Z 531.28 2021-09-07T11:14:51Z 529.37 2021-09-07T11:14:57Z 534.01 2021-09-07T11:26:27Z 546.72 2021-09-07T11:26:32Z 546.36 2021-09-07T11:26:37Z 540.89 2021-09-07T11:26:42Z 522.91 2021-09-07T11:26:47Z 533.63 2021-09-07T11:26:52Z 554.69 2021-09-07T11:26:57Z 547.32 2021-09-07T11:27:02Z 541.95 2021-09-07T11:27:07Z 553.65 2021-09-07T11:27:12Z 568.62 2021-09-07T11:27:20Z 551.94 2021-09-07T11:27:25Z 560.79 2021-09-07T11:27:30Z 562.31 2021-09-07T11:27:35Z 569.47 2021-09-07T11:27:40Z 560.36 2021-09-07T11:27:45Z 563.05 2021-09-07T11:27:50Z 568.05 2021-09-07T11:27:55Z 578.07 2021-09-07T11:28:00Z 569.53 2021-09-07T11:28:05Z 571.76 2021-09-07T11:28:14Z 575.68 2021-09-07T11:28:19Z 584.08 2021-09-07T11:28:24Z 589.91 2021-09-07T11:28:29Z 567.4 2021-09-07T11:28:34Z 585.67 2021-09-07T11:28:39Z 593.1 2021-09-07T11:28:44Z 603.05 2021-09-07T11:28:49Z 589.59 2021-09-07T11:28:54Z 597.08 2021-09-07T11:28:59Z 608.64 2021-09-07T11:29:04Z 612.32 2021-09-07T11:29:09Z 609.81 2021-09-07T11:29:14Z 603.57 2021-09-07T11:29:19Z 622.09 2021-09-07T11:29:24Z 620.71 2021-09-07T11:29:29Z 630.35 2021-09-07T11:29:34Z 628.01 2021-09-07T11:29:39Z 641.16 2021-09-07T11:29:44Z 644.83 2021-09-07T11:29:49Z 650.17 2021-09-07T11:29:54Z 660.32 2021-09-07T11:29:59Z 652.82 2021-09-07T11:30:04Z 650.32 2021-09-07T11:30:09Z 663.35 2021-09-07T11:30:14Z 662.93 2021-09-07T11:30:19Z 651.53 2021-09-07T11:30:24Z 666.16 2021-09-07T11:30:29Z 667.57 2021-09-07T11:30:34Z 663.29 2021-09-07T11:30:39Z 677.55 2021-09-07T11:30:44Z 668.22 2021-09-07T11:30:49Z 685.02 2021-09-07T11:31:25Z 673.36 2021-09-07T11:31:30Z 684.43 2021-09-07T11:31:35Z 683.36 2021-09-07T11:31:40Z 671.22 2021-09-07T11:31:45Z 674.23 2021-09-07T11:31:50Z 694.35 2021-09-07T11:31:55Z 684.6 2021-09-07T11:32:00Z 690.18 2021-09-07T11:32:05Z 679.35 2021-09-07T11:32:12Z 678.08 2021-09-07T11:32:17Z 673.67 2021-09-07T11:32:22Z 697.07 2021-09-07T11:32:27Z 694.78 2021-09-07T11:32:32Z 686.77 2021-09-07T11:32:37Z 694.84 2021-09-07T11:32:42Z 698.07 2021-09-07T11:32:49Z 680.08 2021-09-07T11:32:54Z 695.42 2021-09-07T11:33:03Z 692.54 2021-09-07T11:33:08Z 698.47 2021-09-07T11:33:13Z 688.71 2021-09-07T11:33:18Z 696.6 2021-09-07T11:33:23Z 709.77 2021-09-07T11:33:28Z 702.14 2021-09-07T11:33:41Z 713.14 2021-09-07T11:33:47Z 707.85 2021-09-07T11:33:58Z 712.53 2021-09-07T11:34:03Z 719.88 2021-09-07T11:34:08Z 714.31 2021-09-07T11:34:13Z 723.12 2021-09-07T11:34:18Z 703.67 2021-09-07T11:34:23Z 702.36 2021-09-07T11:34:36Z 724.45 2021-09-07T11:34:41Z 718.56 2021-09-07T11:34:51Z 735.52 2021-09-07T11:34:56Z 730.07 2021-09-07T11:35:01Z 744.74 2021-09-07T11:35:14Z 738.24 2021-09-07T11:35:19Z 751.5 2021-09-07T11:35:24Z 753.48 2021-09-07T11:35:29Z 757.74 2021-09-07T11:35:34Z 734.95 2021-09-07T11:35:39Z 735.75 2021-09-07T11:35:44Z 763.25 2021-09-07T11:35:49Z 762.99 2021-09-07T11:35:54Z 784.85 2021-09-07T11:36:01Z 763.97 2021-09-07T11:36:06Z 776.23 2021-09-07T11:36:11Z 770.48 2021-09-07T11:36:16Z 789.66 2021-09-07T11:36:21Z 799.93 2021-09-07T11:36:26Z 800.46 2021-09-07T11:36:31Z 816.87 2021-09-07T11:36:36Z 789.96 2021-09-07T11:36:41Z 810.73 2021-09-07T11:36:46Z 804.85 2021-09-07T11:36:51Z 829.84 2021-09-07T11:36:58Z 821.59 2021-09-07T11:37:03Z 827.5 2021-09-07T11:37:08Z 827.75 2021-09-07T11:37:13Z 830.94 2021-09-07T11:37:28Z 834.21 2021-09-07T11:37:33Z 827.28 2021-09-07T11:37:38Z 834.57 2021-09-07T11:37:43Z 865.9 2021-09-07T11:37:49Z 843.86 2021-09-07T11:37:54Z 848.7 2021-09-07T11:37:59Z 852.64 2021-09-07T11:38:04Z 847.05 2021-09-07T11:38:09Z 863.66 2021-09-07T11:38:14Z 864.98 2021-09-07T11:38:19Z 875.07 2021-09-07T11:38:24Z 862.22 2021-09-07T11:38:29Z 869.88 2021-09-07T11:38:34Z 876.08 2021-09-07T11:38:39Z 871.48 2021-09-07T11:38:44Z 885.03 2021-09-07T11:38:53Z 883.21 2021-09-07T11:38:58Z 887.03 2021-09-07T11:39:03Z 880.49 2021-09-07T11:39:08Z 897.48 2021-09-07T11:39:13Z 896.47 2021-09-07T11:39:18Z 906.01 2021-09-07T11:39:23Z 897.83 2021-09-07T11:39:28Z 894.75 2021-09-07T11:39:33Z 901.55 2021-09-07T11:39:38Z 902.3 2021-09-07T11:39:43Z 901.61 2021-09-07T11:39:48Z 905.34 2021-09-07T11:39:53Z 917.26 2021-09-07T11:39:58Z 923.59 2021-09-07T11:40:03Z 915.68 2021-09-07T11:40:08Z 914.01 2021-09-07T11:40:13Z 907.29 2021-09-07T11:40:18Z 940.38 2021-09-07T11:40:23Z 932.18 2021-09-07T11:40:28Z 930.88 2021-09-07T11:40:33Z 935.02 2021-09-07T11:40:38Z 937.14 2021-09-07T11:40:50Z 939.78 2021-09-07T11:40:55Z 966.71 2021-09-07T11:41:00Z 956.67 2021-09-07T11:41:05Z 956.31 2021-09-07T11:41:20Z 954.52 2021-09-07T11:41:25Z 953.88 2021-09-07T11:41:30Z 970.63 2021-09-07T11:41:35Z 951.19 2021-09-07T11:41:41Z 954.56 2021-09-07T11:41:49Z 967.19 2021-09-07T11:41:54Z 957.34 2021-09-07T11:42:00Z 973.18 2021-09-07T11:42:07Z 989.98 2021-09-07T11:42:12Z 979.49 2021-09-07T11:42:18Z 993.17 2021-09-07T11:42:23Z 975.57 2021-09-07T11:42:28Z 976.33 2021-09-07T11:42:33Z 986.74 2021-09-07T11:42:38Z 985.94 2021-09-07T11:42:43Z 985.15 2021-09-07T11:42:48Z 993.93 2021-09-07T11:42:53Z 999.58 2021-09-07T11:42:58Z 994.09 2021-09-07T11:43:03Z 1007.1 2021-09-07T11:43:08Z 987.04 2021-09-07T11:43:13Z 999.5 2021-09-07T11:43:18Z 993.06 2021-09-07T11:43:23Z 1003.51 2021-09-07T11:43:28Z 1012.45 2021-09-07T11:43:33Z 1005 2021-09-07T11:43:38Z 1023.55 2021-09-07T11:43:43Z 1013.09 2021-09-07T11:43:48Z 1072.2 2020-07-07T08:55:26Z 1071.88 2020-07-07T08:55:30Z 1075.36 2020-07-07T08:55:38Z 1078.37 2020-07-07T08:55:41Z 1081.8 2020-07-07T08:55:45Z 1084.86 2020-07-07T08:55:48Z 1088.12 2020-07-07T08:55:51Z 1091.98 2020-07-07T08:55:55Z 1095.82 2020-07-07T08:55:59Z 1097.42 2020-07-07T08:56:01Z 1102.43 2020-07-07T08:56:05Z 1103.45 2020-07-07T08:56:06Z 1106.86 2020-07-07T08:56:10Z 1110.76 2020-07-07T08:56:14Z 1114.71 2020-07-07T08:56:20Z 1115.44 2020-07-07T08:56:21Z 1119.71 2020-07-07T08:56:27Z 1122.79 2020-07-07T08:56:31Z 1123.6 2020-07-07T08:56:32Z 1128.28 2020-07-07T08:56:37Z 1130.33 2020-07-07T08:56:40Z 1133.9 2020-07-07T08:56:45Z 1135.09 2020-07-07T08:56:47Z 1138.95 2020-07-07T08:56:52Z 1141.73 2020-07-07T08:56:55Z 1145.34 2020-07-07T08:56:59Z 1149.67 2020-07-07T08:57:03Z 1153.44 2020-07-07T08:57:07Z 1156.59 2020-07-07T08:57:10Z 1160.11 2020-07-07T08:57:13Z 1164.01 2020-07-07T08:57:16Z 1168.3 2020-07-07T08:57:19Z 1171.35 2020-07-07T08:57:21Z 1177.12 2020-07-07T08:57:24Z 1180.91 2020-07-07T08:57:27Z 1185.03 2020-07-07T08:57:30Z 1188.89 2020-07-07T08:57:33Z 1192.84 2020-07-07T08:57:36Z 1194.14 2020-07-07T08:57:37Z 1199.07 2020-07-07T08:57:41Z 1202.43 2020-07-07T08:57:44Z 1203.71 2020-07-07T08:57:45Z 1209.24 2020-07-07T08:57:49Z 1212.41 2020-07-07T08:57:52Z 1213.96 2020-07-07T08:57:54Z 1218.75 2020-07-07T08:57:59Z 1221.2 2020-07-07T08:58:01Z 1225.45 2020-07-07T08:58:04Z 1228.61 2020-07-07T08:58:07Z 1229.62 2020-07-07T08:58:08Z 1233.06 2020-07-07T08:58:12Z 1235.67 2020-07-07T08:58:17Z 1238.31 2020-07-07T08:58:26Z 1238.57 2020-07-07T08:58:30Z 1239.61 2020-07-07T08:58:37Z 1241.65 2020-07-07T08:58:43Z 1241.73 2020-07-07T08:58:44Z 1245.8 2020-07-07T08:58:53Z 1248.36 2020-07-07T08:58:56Z 1249.94 2020-07-07T08:58:58Z 1254.07 2020-07-07T08:59:02Z 1257.1 2020-07-07T08:59:05Z 1259.98 2020-07-07T08:59:10Z 1260.27 2020-07-07T08:59:12Z 1262.06 2020-07-07T08:59:16Z 1266.62 2020-07-07T08:59:21Z 1271.06 2020-07-07T08:59:25Z 1274.54 2020-07-07T08:59:28Z 1278.82 2020-07-07T08:59:31Z 1281.45 2020-07-07T08:59:33Z 1284.59 2020-07-07T08:59:36Z 1288.83 2020-07-07T08:59:40Z 1292.72 2020-07-07T08:59:44Z 1294.4 2020-07-07T08:59:46Z 1297.45 2020-07-07T08:59:50Z 1302.01 2020-07-07T08:59:54Z 1303.08 2020-07-07T08:59:55Z 1307.5 2020-07-07T08:59:59Z 1312.16 2020-07-07T09:00:03Z 1315.61 2020-07-07T09:00:06Z 1316.89 2020-07-07T09:00:07Z 1322.35 2020-07-07T09:00:11Z 1327.67 2020-07-07T09:00:15Z 1331.69 2020-07-07T09:00:18Z 1336.5 2020-07-07T09:00:22Z 1339.61 2020-07-07T09:00:25Z 1343.19 2020-07-07T09:00:30Z 1344.81 2020-07-07T09:00:34Z 1346.17 2020-07-07T09:00:37Z 1349.88 2020-07-07T09:00:42Z 1354.1 2020-07-07T09:00:46Z 1358.92 2020-07-07T09:00:50Z 1361.52 2020-07-07T09:00:52Z 1366.61 2020-07-07T09:00:56Z 1371.46 2020-07-07T09:01:00Z 1372.64 2020-07-07T09:01:01Z 1376.47 2020-07-07T09:01:05Z 1380.98 2020-07-07T09:01:10Z 1384.28 2020-07-07T09:01:13Z 1388.51 2020-07-07T09:01:16Z 1392.75 2020-07-07T09:01:19Z 1395.94 2020-07-07T09:01:21Z 1399.1 2020-07-07T09:01:23Z 1402.14 2020-07-07T09:01:25Z 1405.41 2020-07-07T09:01:27Z 1408.99 2020-07-07T09:01:29Z 1412.29 2020-07-07T09:01:31Z 1415.29 2020-07-07T09:01:33Z 1418.41 2020-07-07T09:01:35Z 1421.41 2020-07-07T09:01:37Z 1426.91 2020-07-07T09:01:41Z 1431.16 2020-07-07T09:01:44Z 1433.49 2020-07-07T09:01:46Z 1437.57 2020-07-07T09:01:50Z 1441.09 2020-07-07T09:01:53Z 1446.41 2020-07-07T09:01:56Z 1449.7 2020-07-07T09:01:59Z 1452.91 2020-07-07T09:02:05Z 1453.35 2020-07-07T09:21:33Z 1453.35 2020-07-07T09:21:36Z 1452.28 2020-07-07T09:21:45Z 1449.74 2020-07-07T09:21:50Z 1445.86 2020-07-07T09:21:54Z 1442.74 2020-07-07T09:22:03Z 1440.74 2020-07-07T09:23:20Z 1439.53 2020-07-07T09:23:27Z 1437.09 2020-07-07T09:23:31Z 1433.16 2020-07-07T09:23:35Z 1429.5 2020-07-07T09:23:38Z 1425.75 2020-07-07T09:23:41Z 1422.07 2020-07-07T09:23:44Z 1418.64 2020-07-07T09:23:47Z 1414.97 2020-07-07T09:23:50Z 1411.05 2020-07-07T09:23:53Z 1406.68 2020-07-07T09:23:55Z 1403.65 2020-07-07T09:23:57Z 1399.49 2020-07-07T09:24:00Z 1396.74 2020-07-07T09:24:02Z 1390.79 2020-07-07T09:24:06Z 1389.29 2020-07-07T09:24:07Z 1386.34 2020-07-07T09:24:09Z 1381.27 2020-07-07T09:24:13Z 1378.1 2020-07-07T09:24:16Z 1377 2020-07-07T09:24:17Z 1372.13 2020-07-07T09:24:21Z 1370.86 2020-07-07T09:24:22Z 1365.2 2020-07-07T09:24:27Z 1362.86 2020-07-07T09:24:29Z 1357.87 2020-07-07T09:24:33Z 1353.65 2020-07-07T09:24:35Z 1350.03 2020-07-07T09:24:38Z 1345.9 2020-07-07T09:24:43Z 1344.55 2020-07-07T09:24:45Z 1340.54 2020-07-07T09:24:50Z 1337.48 2020-07-07T09:24:53Z 1336.37 2020-07-07T09:24:54Z 1331.34 2020-07-07T09:24:58Z 1327.69 2020-07-07T09:25:01Z 1326.35 2020-07-07T09:25:02Z 1323.71 2020-07-07T09:25:04Z 1318.4 2020-07-07T09:25:08Z 1317.02 2020-07-07T09:25:09Z 1309.51 2020-07-07T09:25:13Z 1306.39 2020-07-07T09:25:15Z 1300.85 2020-07-07T09:25:19Z 1298.49 2020-07-07T09:25:21Z 1295.5 2020-07-07T09:25:24Z 1291.33 2020-07-07T09:25:28Z 1286.11 2020-07-07T09:25:33Z 1282.66 2020-07-07T09:25:36Z 1276.79 2020-07-07T09:25:40Z 1275.3 2020-07-07T09:25:41Z 1268.03 2020-07-07T09:25:46Z 1263.84 2020-07-07T09:25:49Z 1260.29 2020-07-07T09:25:53Z 1259.48 2020-07-07T09:25:54Z 1254.71 2020-07-07T09:25:58Z 1250.27 2020-07-07T09:26:02Z 1247.94 2020-07-07T09:26:04Z 1243.56 2020-07-07T09:26:09Z 1241.13 2020-07-07T09:26:15Z 1238.95 2020-07-07T09:26:19Z 1233.95 2020-07-07T09:26:26Z 1231.69 2020-07-07T09:26:29Z 1225.27 2020-07-07T09:26:33Z 1218.68 2020-07-07T09:26:37Z 1216.58 2020-07-07T09:26:39Z 1211.72 2020-07-07T09:26:44Z 1210.58 2020-07-07T09:26:45Z 1205.69 2020-07-07T09:26:49Z 1201.71 2020-07-07T09:26:52Z 1197.51 2020-07-07T09:26:55Z 1193.76 2020-07-07T09:26:58Z 1188.83 2020-07-07T09:27:02Z 1184.96 2020-07-07T09:27:05Z 1182.37 2020-07-07T09:27:07Z 1177.66 2020-07-07T09:27:11Z 1174.3 2020-07-07T09:27:13Z 1174.3 2020-07-07T09:27:14Z 1170.7 2020-07-07T09:27:16Z 1169.35 2020-07-07T09:27:17Z 1164.31 2020-07-07T09:27:21Z 1160.15 2020-07-07T09:27:25Z 1155.74 2020-07-07T09:27:30Z 1152.64 2020-07-07T09:27:34Z 1149.35 2020-07-07T09:27:38Z 1146.26 2020-07-07T09:27:41Z 1142.76 2020-07-07T09:27:45Z 1138.62 2020-07-07T09:27:50Z 1137.9 2020-07-07T09:27:51Z 1133.39 2020-07-07T09:27:56Z 1132.75 2020-07-07T09:27:57Z 1129.25 2020-07-07T09:28:05Z 1126.22 2020-07-07T09:28:09Z 1124.01 2020-07-07T09:28:12Z 1120.17 2020-07-07T09:28:19Z 1119.17 2020-07-07T09:28:21Z 1115.22 2020-07-07T09:28:27Z 1112.19 2020-07-07T09:28:31Z 1111.35 2020-07-07T09:28:32Z 1107.87 2020-07-07T09:28:35Z 1104.71 2020-07-07T09:28:40Z 1101.01 2020-07-07T09:28:45Z 1097.84 2020-07-07T09:28:49Z 1094.16 2020-07-07T09:28:54Z 1090.73 2020-07-07T09:28:58Z 1086.65 2020-07-07T09:29:03Z 1083.6 2020-07-07T09:29:07Z 1057 2021-09-07T11:59:18Z 1046.9 2021-09-07T11:59:23Z 1032.65 2021-09-07T11:59:28Z 1042.58 2021-09-07T11:59:33Z 1035.56 2021-09-07T11:59:38Z 1042.86 2021-09-07T11:59:43Z 1047.71 2021-09-07T11:59:48Z 1055.63 2021-09-07T11:59:54Z 1036.21 2021-09-07T11:59:59Z 1043.57 2021-09-07T12:00:04Z 1042.95 2021-09-07T12:00:09Z 1034.97 2021-09-07T12:00:14Z 1045.47 2021-09-07T12:00:21Z 1035.08 2021-09-07T12:00:27Z 1048.27 2021-09-07T12:00:32Z 1051.32 2021-09-07T12:00:37Z 1047.34 2021-09-07T12:00:43Z 1042.2 2021-09-07T12:00:48Z 1033.99 2021-09-07T12:00:53Z 1026.16 2021-09-07T12:00:58Z 1043.19 2021-09-07T12:01:03Z 1035.09 2021-09-07T12:01:10Z 1035.08 2021-09-07T12:01:15Z 1042.1 2021-09-07T12:01:21Z 1030.65 2021-09-07T12:01:37Z 1016.75 2021-09-07T12:01:45Z 1019.49 2021-09-07T12:01:50Z 1032.37 2021-09-07T12:01:58Z 1017.9 2021-09-07T12:02:04Z 1020.51 2021-09-07T12:02:13Z 1001.85 2021-09-07T12:02:18Z 1033.62 2021-09-07T12:02:25Z 1027.82 2021-09-07T12:02:30Z 1016.16 2021-09-07T12:02:35Z 1006.25 2021-09-07T12:02:40Z 1001.77 2021-09-07T12:02:45Z 1017.56 2021-09-07T12:02:50Z 998.91 2021-09-07T12:03:13Z 998.14 2021-09-07T12:03:18Z 1004.87 2021-09-07T12:03:24Z 1007.29 2021-09-07T12:03:29Z 1008.02 2021-09-07T12:03:34Z 997.6 2021-09-07T12:03:49Z 1008.6 2021-09-07T12:03:54Z 993.64 2021-09-07T12:03:59Z 994.07 2021-09-07T12:04:04Z 985.48 2021-09-07T12:04:09Z 994.29 2021-09-07T12:04:14Z 988.54 2021-09-07T12:04:19Z 992.66 2021-09-07T12:04:24Z 981.6 2021-09-07T12:04:29Z 983.07 2021-09-07T12:04:34Z 972.02 2021-09-07T12:04:39Z 974.03 2021-09-07T12:04:44Z 972.85 2021-09-07T12:04:49Z 963.35 2021-09-07T12:04:54Z 947.16 2021-09-07T12:04:59Z 950.75 2021-09-07T12:05:04Z 957.62 2021-09-07T12:05:09Z 945.17 2021-09-07T12:05:14Z 936.24 2021-09-07T12:05:20Z 942.95 2021-09-07T12:05:25Z 937.31 2021-09-07T12:05:30Z 936.93 2021-09-07T12:05:36Z 950.02 2021-09-07T12:05:41Z 941.18 2021-09-07T12:05:46Z 936.23 2021-09-07T12:05:51Z 937.43 2021-09-07T12:05:56Z 937.89 2021-09-07T12:06:08Z 934.04 2021-09-07T12:06:13Z 923.24 2021-09-07T12:06:18Z 949.82 2021-09-07T12:06:26Z 933.23 2021-09-07T12:06:31Z 927.41 2021-09-07T12:06:36Z 914.39 2021-09-07T12:06:41Z 925.72 2021-09-07T12:06:46Z 921.74 2021-09-07T12:06:51Z 918.75 2021-09-07T12:06:56Z 920.25 2021-09-07T12:07:01Z 915.38 2021-09-07T12:07:06Z 926.47 2021-09-07T12:07:11Z 914.12 2021-09-07T12:07:17Z 903.49 2021-09-07T12:07:25Z 917.99 2021-09-07T12:07:30Z 922.1 2021-09-07T12:07:35Z 905.38 2021-09-07T12:07:40Z 904.44 2021-09-07T12:07:45Z 906.53 2021-09-07T12:08:00Z 884.01 2021-09-07T12:08:05Z 878.98 2021-09-07T12:08:10Z 907.76 2021-09-07T12:08:15Z 891 2021-09-07T12:08:20Z 891.8 2021-09-07T12:08:31Z 885.19 2021-09-07T12:08:47Z 876.04 2021-09-07T12:28:13Z 876.63 2021-09-07T12:28:19Z 879.67 2021-09-07T12:28:24Z 867.74 2021-09-07T12:28:29Z 863.81 2021-09-07T12:28:34Z 872.51 2021-09-07T12:28:39Z 868.44 2021-09-07T12:28:44Z 870.29 2021-09-07T12:28:49Z 863.86 2021-09-07T12:28:54Z 844.9 2021-09-07T12:29:03Z 857.58 2021-09-07T12:29:08Z 857.44 2021-09-07T12:29:13Z 863.38 2021-09-07T12:29:18Z 857.31 2021-09-07T12:29:32Z 860.35 2021-09-07T12:29:37Z 843.2 2021-09-07T12:29:42Z 827.22 2021-09-07T12:29:47Z 839.63 2021-09-07T12:29:52Z 823.92 2021-09-07T12:29:57Z 830.89 2021-09-07T12:30:02Z 823.97 2021-09-07T12:30:07Z 830.74 2021-09-07T12:30:12Z 823.78 2021-09-07T12:30:17Z 820.38 2021-09-07T12:30:31Z 818.56 2021-09-07T12:30:36Z 816.48 2021-09-07T12:30:41Z 791.82 2021-09-07T12:30:54Z 815.2 2021-09-07T12:30:59Z 804.54 2021-09-07T12:31:04Z 802.55 2021-09-07T12:31:15Z 798.29 2021-09-07T12:31:20Z 788.5 2021-09-07T12:31:25Z 790.55 2021-09-07T12:31:30Z 798.15 2021-09-07T12:31:35Z 799.38 2021-09-07T12:31:40Z 791.49 2021-09-07T12:31:45Z 791.99 2021-09-07T12:31:53Z 770.47 2021-09-07T12:31:58Z 773.67 2021-09-07T12:32:03Z 785.26 2021-09-07T12:32:19Z 776.14 2021-09-07T12:32:24Z 766.88 2021-09-07T12:32:29Z 760.08 2021-09-07T12:32:34Z 774.66 2021-09-07T12:32:39Z 761.48 2021-09-07T12:32:44Z 774.73 2021-09-07T12:32:52Z 767.9 2021-09-07T12:32:58Z 770.1 2021-09-07T12:33:03Z 749.47 2021-09-07T12:33:17Z 757.61 2021-09-07T12:33:22Z 741.02 2021-09-07T12:33:27Z 752.12 2021-09-07T12:33:32Z 748.48 2021-09-07T12:33:37Z 735.65 2021-09-07T12:33:42Z 739.09 2021-09-07T12:33:47Z 742.06 2021-09-07T12:33:52Z 738.37 2021-09-07T12:33:59Z 729.1 2021-09-07T12:34:04Z 733.47 2021-09-07T12:34:09Z 729.74 2021-09-07T12:34:14Z 736.56 2021-09-07T12:34:19Z 721.28 2021-09-07T12:34:24Z 721.11 2021-09-07T12:34:29Z 720.05 2021-09-07T12:34:34Z 728.21 2021-09-07T12:34:39Z 713.93 2021-09-07T12:34:44Z 719.9 2021-09-07T12:34:49Z 710.27 2021-09-07T12:34:54Z 711.82 2021-09-07T12:34:59Z 701.36 2021-09-07T12:35:04Z 706.44 2021-09-07T12:35:09Z 701.01 2021-09-07T12:35:14Z 705.58 2021-09-07T12:35:19Z 692.86 2021-09-07T12:35:24Z 680.38 2021-09-07T12:35:29Z 705.76 2021-09-07T12:35:34Z 695.49 2021-09-07T12:35:39Z 671.49 2021-09-07T12:35:44Z 692.33 2021-09-07T12:35:49Z 672.18 2021-09-07T12:35:54Z 660.62 2021-09-07T12:36:07Z 675.85 2021-09-07T12:36:12Z 661.23 2021-09-07T12:36:17Z 671.99 2021-09-07T12:36:22Z 638.57 2021-09-07T12:36:27Z 648.63 2021-09-07T12:36:32Z 648.47 2021-09-07T12:36:37Z 633.28 2021-09-07T12:36:42Z 640.03 2021-09-07T12:36:47Z 645.65 2021-09-07T12:36:52Z 631.83 2021-09-07T12:36:57Z 643.72 2021-09-07T12:37:02Z 619.31 2021-09-07T12:37:07Z 640.79 2021-09-07T12:37:12Z 632.62 2021-09-07T12:37:17Z 619.95 2021-09-07T12:37:29Z 615.63 2021-09-07T12:37:34Z 630.5 2021-09-07T12:37:39Z 619.44 2021-09-07T12:37:44Z 620.56 2021-09-07T12:37:49Z 617.76 2021-09-07T12:37:54Z 609.36 2021-09-07T12:37:59Z 609.25 2021-09-07T12:38:05Z 602.68 2021-09-07T12:38:10Z 606.33 2021-09-07T12:38:15Z 604.72 2021-09-07T12:38:20Z 616.31 2021-09-07T12:38:25Z 595.07 2021-09-07T12:38:30Z 605.43 2021-09-07T12:38:35Z 600.09 2021-09-07T12:38:40Z 588.75 2021-09-07T12:38:45Z 589.83 2021-09-07T12:38:50Z 601.03 2021-09-07T12:38:55Z 582.28 2021-09-07T12:39:00Z 584.47 2021-09-07T12:39:05Z 574.6 2021-09-07T12:39:10Z 569.37 2021-09-07T12:39:15Z 568.16 2021-09-07T12:39:20Z 571.46 2021-09-07T12:39:25Z 567.83 2021-09-07T12:39:30Z 558.94 2021-09-07T12:39:35Z 549.86 2021-09-07T12:39:40Z 555.46 2021-09-07T12:39:45Z 530.46 2021-09-07T12:39:50Z 523.51 2021-09-07T12:39:55Z 547.09 2021-09-07T12:40:00Z 527.42 2021-09-07T12:40:05Z 535.44 2021-09-07T12:40:15Z 526.41 2021-09-07T12:40:20Z 539.57 2021-09-07T12:40:25Z 523.53 2021-09-07T12:40:30Z 514.4 2021-09-07T12:40:41Z 520.35 2021-09-07T12:40:46Z 513.13 2021-09-07T12:40:51Z 521.95 2021-09-07T12:40:59Z 495.02 2021-09-07T12:41:04Z 490.64 2021-09-07T12:41:09Z 488.34 2021-09-07T12:41:14Z 497.65 2021-09-07T12:41:21Z 493.68 2021-09-07T12:41:26Z 488.72 2021-09-07T12:41:31Z 483.89 2021-09-07T12:41:36Z 480.46 2021-09-07T12:41:41Z 454.46 2021-09-07T12:41:46Z 466.99 2021-09-07T12:41:51Z 458.41 2021-09-07T12:41:56Z 458.67 2021-09-07T12:42:01Z 438.14 2021-09-07T12:42:06Z 455.03 2021-09-07T12:42:11Z 454.49 2021-09-07T12:42:16Z 446.51 2021-09-07T12:42:25Z 435.48 2021-09-07T12:42:30Z 444.69 2021-09-07T12:42:35Z 438.7 2021-09-07T12:42:41Z 440.71 2021-09-07T12:42:46Z 440.97 2021-09-07T12:42:51Z 440.8 2021-09-07T12:42:56Z 427.52 2021-09-07T12:43:01Z 417.29 2021-09-07T12:43:06Z 420.86 2021-09-07T12:43:11Z 408.25 2021-09-07T12:43:16Z 409.67 2021-09-07T12:43:21Z 401.64 2021-09-07T12:43:26Z 404.46 2021-09-07T12:43:31Z 402.27 2021-09-07T12:43:36Z 409.59 2021-09-07T12:43:41Z 394.55 2021-09-07T12:43:46Z 394.7 2021-09-07T12:43:51Z 398.13 2021-09-07T12:43:56Z 377.31 2021-09-07T12:44:04Z 373.59 2021-09-07T12:44:09Z 384.62 2021-09-07T12:44:14Z 379.9 2021-09-07T12:44:19Z 374.81 2021-09-07T12:44:24Z 384.02 2021-09-07T12:44:29Z 380.29 2021-09-07T12:44:41Z 375.01 2021-09-07T12:44:46Z 373.03 2021-09-07T12:44:51Z 380.63 2021-09-07T12:44:56Z 368.51 2021-09-07T12:45:01Z 358.34 2021-09-07T12:45:06Z 367.56 2021-09-07T12:45:11Z 359.5 2021-09-07T12:45:17Z 368.29 2021-09-07T12:45:22Z 358.36 2021-09-07T12:45:28Z 362.2 2021-09-07T12:45:34Z 356.72 2021-09-07T12:45:39Z 349.38 2021-09-07T12:45:44Z 361.95 2021-09-07T12:45:54Z 365.91 2021-09-07T12:45:59Z 367.64 2021-09-07T12:46:04Z 354.33 2021-09-07T12:46:09Z 352.2 2021-09-07T12:46:14Z 342.32 2021-09-07T12:46:19Z 351.02 2021-09-07T12:46:24Z 357.06 2021-09-07T12:46:32Z 360.33 2021-09-07T12:46:37Z 356.37 2021-09-07T12:46:42Z 342.21 2021-09-07T12:46:47Z 365.55 2021-09-07T12:46:52Z 343.47 2021-09-07T12:46:57Z 334.82 2021-09-07T12:47:02Z 358.6 2021-09-07T12:47:07Z 357.45 2021-09-07T12:47:12Z 371.58 2021-09-07T12:47:17Z 365.58 2021-09-07T12:47:22Z 379.83 2021-09-07T12:47:27Z 392.5 2021-09-07T12:47:32Z 396.15 2021-09-07T12:47:37Z 402.1 2021-09-07T12:47:42Z 407.01 2021-09-07T12:47:47Z 411.62 2021-09-07T12:47:52Z 429.54 2021-09-07T12:47:57Z 441.97 2021-09-07T12:48:02Z 429.1 2021-09-07T12:48:07Z 423.96 2021-09-07T12:48:12Z 433.4 2021-09-07T12:48:17Z 438.05 2021-09-07T12:48:22Z 417.68 2021-09-07T12:48:27Z 430.17 2021-09-07T12:48:32Z 444.47 2021-09-07T12:48:37Z 434.39 2021-09-07T12:48:42Z 440.97 2021-09-07T12:48:47Z 455.42 2021-09-07T12:48:52Z 447.66 2021-09-07T12:48:57Z 454.54 2021-09-07T12:49:02Z 454.63 2021-09-07T12:49:07Z 467.83 2021-09-07T12:49:12Z 447.6 2021-09-07T12:49:17Z 451.47 2021-09-07T12:49:22Z 447.21 2021-09-07T12:49:27Z 453.69 2021-09-07T12:49:32Z 452.77 2021-09-07T12:49:37Z 450.54 2021-09-07T12:49:42Z 457.58 2021-09-07T12:49:47Z 455.44 2021-09-07T12:49:52Z 456.17 2021-09-07T12:49:57Z 458.93 2021-09-07T12:50:02Z 455.05 2021-09-07T12:50:07Z 432.87 2021-09-07T12:50:12Z 444.49 2021-09-07T12:50:17Z 456.99 2021-09-07T12:50:22Z 433.98 2021-09-07T12:50:27Z 451.95 2021-09-07T12:50:32Z 450.96 2021-09-07T12:50:37Z 459.61 2021-09-07T12:50:42Z 461.35 2021-09-07T12:50:47Z 475.59 2021-09-07T12:50:52Z 484.83 2021-09-07T12:50:57Z 469.53 2021-09-07T12:51:02Z 477.1 2021-09-07T12:51:07Z 472.87 2021-09-07T12:51:12Z 475.65 2021-09-07T12:51:17Z 461.47 2021-09-07T12:51:22Z 468.35 2021-09-07T12:51:27Z 475.99 2021-09-07T12:51:32Z 484.56 2021-09-07T12:51:37Z 497.02 2021-09-07T12:51:42Z 502.06 2021-09-07T12:51:47Z 510.91 2021-09-07T12:51:52Z 494.25 2021-09-07T12:51:57Z 514.51 2021-09-07T12:52:02Z 514.28 2021-09-07T12:52:07Z 530.74 2021-09-07T12:52:12Z 528.42 2021-09-07T12:52:17Z 536.22 2021-09-07T12:52:22Z 545.61 2021-09-07T12:52:27Z 543.88 2021-09-07T12:52:32Z 559.35 2021-09-07T12:52:37Z 571.54 2021-09-07T12:52:42Z 583.6 2021-09-07T12:52:47Z 563.77 2021-09-07T12:52:52Z 581.5 2021-09-07T12:52:57Z 580.16 2021-09-07T12:53:02Z 573.86 2021-09-07T12:53:07Z 585.12 2021-09-07T12:53:12Z 600.45 2021-09-07T12:53:17Z 590.27 2021-09-07T12:53:22Z 603.67 2021-09-07T12:53:27Z 599.2 2021-09-07T12:53:32Z 613.2 2021-09-07T12:53:37Z 613.03 2021-09-07T12:53:42Z 602.83 2021-09-07T12:53:47Z 597.49 2021-09-07T12:53:52Z 620.46 2021-09-07T12:53:57Z 628.83 2021-09-07T12:54:02Z 629.37 2021-09-07T12:54:07Z 633.49 2021-09-07T12:54:12Z 638.41 2021-09-07T12:54:17Z 646.35 2021-09-07T12:54:22Z 651.72 2021-09-07T12:54:27Z 643.3 2021-09-07T12:54:32Z 647.23 2021-09-07T12:54:37Z 658.06 2021-09-07T12:54:42Z 671.8 2021-09-07T12:54:47Z 666.17 2021-09-07T12:54:52Z 654.23 2021-09-07T12:54:57Z 662.41 2021-09-07T12:55:02Z 664.12 2021-09-07T12:55:07Z 681.31 2021-09-07T12:55:12Z 689.06 2021-09-07T12:55:17Z 692.52 2021-09-07T12:55:22Z 680.72 2021-09-07T12:55:27Z 694.9 2021-09-07T12:55:32Z 704.43 2021-09-07T12:55:37Z 705.47 2021-09-07T12:55:42Z 721.39 2021-09-07T12:55:47Z 713.73 2021-09-07T12:55:52Z 712.3 2021-09-07T12:55:57Z 718.31 2021-09-07T12:56:02Z 711.88 2021-09-07T12:56:07Z 721.55 2021-09-07T12:56:12Z 728.72 2021-09-07T12:56:17Z 744.89 2021-09-07T12:56:22Z 730.57 2021-09-07T12:56:27Z 729.42 2021-09-07T12:56:32Z 719.17 2021-09-07T12:56:37Z 746.47 2021-09-07T12:56:42Z 741.59 2021-09-07T12:56:47Z 737.8 2021-09-07T12:56:52Z 749.52 2021-09-07T12:56:57Z 738.34 2021-09-07T12:57:02Z 725.78 2021-09-07T12:57:07Z 740.51 2021-09-07T12:57:12Z 741.38 2021-09-07T12:57:17Z 738.97 2021-09-07T12:57:22Z 730.82 2021-09-07T12:57:27Z 744.69 2021-09-07T12:57:32Z 752.51 2021-09-07T12:57:37Z 741.06 2021-09-07T12:57:42Z 734.51 2021-09-07T12:57:47Z 734.15 2021-09-07T12:57:52Z 758.24 2021-09-07T12:57:57Z 764.5 2021-09-07T12:58:02Z 742.78 2021-09-07T12:58:07Z 754.04 2021-09-07T12:58:12Z 750.78 2021-09-07T12:58:17Z 748.76 2021-09-07T12:58:22Z 755.09 2021-09-07T12:58:27Z 768.47 2021-09-07T12:58:32Z 750.94 2021-09-07T12:58:37Z 751.89 2021-09-07T12:58:42Z 748.82 2021-09-07T12:58:47Z 764.71 2021-09-07T12:58:52Z 739.81 2021-09-07T12:58:57Z 742.47 2021-09-07T12:59:02Z 746.09 2021-09-07T12:59:07Z 719.91 2021-09-07T12:59:12Z 712.56 2021-09-07T12:59:17Z 701.14 2021-09-07T12:59:22Z 702.82 2021-09-07T12:59:27Z 715.18 2021-09-07T12:59:32Z 713.12 2021-09-07T12:59:37Z 695.04 2021-09-07T12:59:42Z 709.24 2021-09-07T12:59:47Z 690.1 2021-09-07T12:59:52Z 698.25 2021-09-07T12:59:57Z 699.46 2021-09-07T13:00:02Z 701 2021-09-07T13:00:07Z 714.11 2021-09-07T13:00:12Z 723.45 2021-09-07T13:00:17Z 718.87 2021-09-07T13:00:22Z 725.65 2021-09-07T13:00:27Z 721.95 2021-09-07T13:00:32Z 731.79 2021-09-07T13:00:37Z 736.25 2021-09-07T13:00:42Z 731.62 2021-09-07T13:00:47Z 741.51 2021-09-07T13:00:52Z 742.62 2021-09-07T13:00:57Z 740.96 2021-09-07T13:01:02Z 734.11 2021-09-07T13:01:07Z 753.18 2021-09-07T13:01:12Z 755.97 2021-09-07T13:01:17Z 759.79 2021-09-07T13:01:22Z 751.25 2021-09-07T13:01:27Z 747.76 2021-09-07T13:01:32Z 766.72 2021-09-07T13:01:37Z 756.9 2021-09-07T13:01:42Z 771.63 2021-09-07T13:01:47Z 760.36 2021-09-07T13:01:52Z 754.26 2021-09-07T13:01:57Z 789.24 2021-09-07T13:02:02Z 780.16 2021-09-07T13:02:12Z 791.74 2021-09-07T13:02:17Z 787.08 2021-09-07T13:02:22Z 793.17 2021-09-07T13:02:27Z 785.07 2021-09-07T13:02:32Z 792.5 2021-09-07T13:02:37Z 798.96 2021-09-07T13:02:42Z 814.77 2021-09-07T13:02:47Z 798.01 2021-09-07T13:02:52Z 811.4 2021-09-07T13:02:57Z 794.91 2021-09-07T13:03:02Z 800.39 2021-09-07T13:03:07Z 800.32 2021-09-07T13:03:12Z 818.82 2021-09-07T13:03:17Z 830.63 2021-09-07T13:03:22Z 819.07 2021-09-07T13:03:27Z 826.03 2021-09-07T13:03:36Z 805.33 2021-09-07T13:03:42Z 812.72 2021-09-07T13:03:48Z 809.31 2021-09-07T13:03:53Z 809.49 2021-09-07T13:03:58Z 809.82 2021-09-07T13:04:03Z 808.94 2021-09-07T13:48:28Z 812.36 2021-09-07T13:48:33Z 796.92 2021-09-07T13:48:38Z 813.28 2021-09-07T13:48:43Z 791.48 2021-09-07T13:48:48Z 794.73 2021-09-07T13:48:53Z 791.25 2021-09-07T13:48:58Z 782.26 2021-09-07T13:49:03Z 764.24 2021-09-07T13:49:08Z 773.67 2021-09-07T13:49:13Z 784.63 2021-09-07T13:49:18Z 762.71 2021-09-07T13:49:23Z 770.49 2021-09-07T13:49:28Z 763.6 2021-09-07T13:49:33Z 761.79 2021-09-07T13:49:38Z 754.79 2021-09-07T13:49:43Z 748.75 2021-09-07T13:49:48Z 757.1 2021-09-07T13:49:53Z 753.38 2021-09-07T13:49:58Z 743.36 2021-09-07T13:50:03Z 725.95 2021-09-07T13:50:08Z 733.67 2021-09-07T13:50:13Z 725.25 2021-09-07T13:50:18Z 712.57 2021-09-07T13:50:23Z 731.17 2021-09-07T13:50:28Z 716.63 2021-09-07T13:50:33Z 709.58 2021-09-07T13:50:38Z 703.23 2021-09-07T13:50:43Z 708.9 2021-09-07T13:50:48Z 706.96 2021-09-07T13:50:53Z 692.65 2021-09-07T13:50:58Z 701.6 2021-09-07T13:51:03Z 705.37 2021-09-07T13:51:08Z 687.96 2021-09-07T13:51:13Z 691.93 2021-09-07T13:51:18Z 680.68 2021-09-07T13:51:23Z 682.18 2021-09-07T13:51:28Z 677.5 2021-09-07T13:51:33Z 667.9 2021-09-07T13:51:38Z 681.26 2021-09-07T13:51:43Z 695.99 2021-09-07T13:51:48Z 688.64 2021-09-07T13:51:53Z 683.79 2021-09-07T13:51:58Z 675.07 2021-09-07T13:52:03Z 662.2 2021-09-07T13:52:08Z 658.04 2021-09-07T13:52:13Z 669.51 2021-09-07T13:52:18Z 680.27 2021-09-07T13:52:23Z 674.72 2021-09-07T13:52:28Z 658.28 2021-09-07T13:52:33Z 662.76 2021-09-07T13:52:38Z 662.63 2021-09-07T13:52:43Z 655.54 2021-09-07T13:52:48Z 656.56 2021-09-07T13:52:53Z 665.06 2021-09-07T13:52:58Z 642.04 2021-09-07T13:53:03Z 663.9 2021-09-07T13:53:08Z 655.76 2021-09-07T13:53:13Z 668.52 2021-09-07T13:53:18Z 653.53 2021-09-07T13:53:23Z 662.83 2021-09-07T13:53:28Z 652.48 2021-09-07T13:53:33Z 668.96 2021-09-07T13:53:38Z 651.76 2021-09-07T13:53:43Z 657.58 2021-09-07T13:53:48Z 664.14 2021-09-07T13:53:53Z 657.64 2021-09-07T13:53:58Z 685.7 2021-09-07T13:54:03Z 670.23 2021-09-07T13:54:08Z 667.44 2021-09-07T13:54:25Z 663.11 2021-09-07T13:54:30Z 663.42 2021-09-07T13:54:35Z 673.34 2021-09-07T13:54:40Z 671.98 2021-09-07T13:54:45Z 666.81 2021-09-07T13:54:50Z 676.04 2021-09-07T13:54:55Z 671.19 2021-09-07T13:55:00Z 676.53 2021-09-07T13:55:05Z 677.24 2021-09-07T13:55:10Z 669.36 2021-09-07T13:55:15Z 673.57 2021-09-07T13:55:20Z 655.78 2021-09-07T13:55:25Z 669.59 2021-09-07T13:55:30Z 660.11 2021-09-07T13:55:35Z 669.35 2021-09-07T13:55:40Z 657.04 2021-09-07T13:55:45Z 664.85 2021-09-07T13:55:50Z 654.63 2021-09-07T13:55:55Z 653.24 2021-09-07T13:56:00Z 653.99 2021-09-07T13:56:05Z 647 2021-09-07T13:56:10Z 640.18 2021-09-07T13:56:15Z 655.42 2021-09-07T13:56:20Z 642.06 2021-09-07T13:56:25Z 649.38 2021-09-07T13:56:30Z 624.96 2021-09-07T13:56:35Z 644.94 2021-09-07T13:56:40Z 633.41 2021-09-07T13:56:45Z 629.46 2021-09-07T13:56:50Z 633.43 2021-09-07T13:56:54Z 632.73 2021-09-07T13:56:59Z 621.92 2021-09-07T13:57:04Z 629.26 2021-09-07T14:02:08Z 626.41 2021-09-07T14:17:14Z 628.99 2021-09-07T14:17:21Z 628.81 2021-09-07T14:17:27Z 625.82 2021-09-07T14:17:29Z 623.12 2021-09-07T14:17:31Z 618.85 2021-09-07T14:17:36Z 633.61 2021-09-07T14:17:41Z 614.61 2021-09-07T14:17:46Z 625.07 2021-09-07T14:17:51Z 633.66 2021-09-07T14:17:56Z 618.63 2021-09-07T14:18:01Z 618.59 2021-09-07T14:18:06Z 600.4 2021-09-07T14:18:11Z 603.73 2021-09-07T14:18:16Z 623.66 2021-09-07T14:18:21Z 618.64 2021-09-07T14:18:26Z 619.39 2021-09-07T14:18:31Z 618.29 2021-09-07T14:18:36Z 605.65 2021-09-07T14:18:41Z 609.63 2021-09-07T14:18:46Z 612.02 2021-09-07T14:18:51Z 615.98 2021-09-07T14:18:56Z 610.78 2021-09-07T14:19:01Z 609.26 2021-09-07T14:19:06Z 605.69 2021-09-07T14:19:11Z 605.72 2021-09-07T14:19:16Z 599.44 2021-09-07T14:19:21Z 599.1 2021-09-07T14:19:26Z 610.79 2021-09-07T14:19:31Z 598.9 2021-09-07T14:19:36Z 611.92 2021-09-07T14:19:41Z 599.63 2021-09-07T14:19:49Z 587.77 2021-09-07T14:19:54Z 604.99 2021-09-07T14:19:59Z 603.92 2021-09-07T14:20:07Z 581.1 2021-09-07T14:20:12Z 601.9 2021-09-07T14:20:17Z 592.63 2021-09-07T14:20:22Z 618.33 2021-09-07T14:20:27Z 611.39 2021-09-07T14:20:32Z 605.46 2021-09-07T14:20:37Z 617.6 2021-09-07T14:20:42Z 614.89 2021-09-07T14:20:47Z 614.64 2021-09-07T14:20:52Z 617.35 2021-09-07T14:20:57Z 610.45 2021-09-07T14:21:02Z 610.84 2021-09-07T14:21:07Z 621.5 2021-09-07T14:21:12Z 616.63 2021-09-07T14:21:17Z 619 2021-09-07T14:21:22Z 624.06 2021-09-07T14:21:27Z 627.57 2021-09-07T14:21:32Z 623 2021-09-07T14:21:37Z 643.67 2021-09-07T14:21:42Z 639.53 2021-09-07T14:21:47Z 640.63 2021-09-07T14:21:52Z 650.65 2021-09-07T14:21:57Z 655.15 2021-09-07T14:22:02Z 630.34 2021-09-07T14:22:07Z 650.62 2021-09-07T14:22:12Z 655.71 2021-09-07T14:22:17Z 654.39 2021-09-07T14:22:22Z 662.29 2021-09-07T14:22:27Z 667.43 2021-09-07T14:22:32Z 681.77 2021-09-07T14:22:37Z 683.38 2021-09-07T14:22:42Z 671.76 2021-09-07T14:22:58Z 681.85 2021-09-07T14:23:03Z 694.44 2021-09-07T14:23:08Z 706.77 2021-09-07T14:23:13Z 695.05 2021-09-07T14:23:18Z 706.24 2021-09-07T14:23:23Z 716.94 2021-09-07T14:23:28Z 710.15 2021-09-07T14:23:33Z 706.88 2021-09-07T14:23:38Z 698.57 2021-09-07T14:23:43Z 712.18 2021-09-07T14:23:48Z 697.4 2021-09-07T14:23:53Z 691.49 2021-09-07T14:23:58Z 701.18 2021-09-07T14:24:03Z 691.49 2021-09-07T14:24:08Z 696.52 2021-09-07T14:24:13Z 711.91 2021-09-07T14:24:18Z 708.23 2021-09-07T14:24:23Z 700.86 2021-09-07T14:24:28Z 692.98 2021-09-07T14:24:33Z 694.63 2021-09-07T14:24:38Z 683.52 2021-09-07T14:24:43Z 685.06 2021-09-07T14:24:48Z 664.51 2021-09-07T14:24:53Z 667.96 2021-09-07T14:24:58Z 672.18 2021-09-07T14:25:03Z 667.03 2021-09-07T14:25:08Z 668.13 2021-09-07T14:25:13Z 667.32 2021-09-07T14:25:18Z 651.68 2021-09-07T14:25:23Z 666.44 2021-09-07T14:25:28Z 653.72 2021-09-07T14:25:33Z 650.39 2021-09-07T14:25:38Z 640.87 2021-09-07T14:25:43Z 632.25 2021-09-07T14:25:48Z 629.95 2021-09-07T14:25:53Z 620.88 2021-09-07T14:25:58Z 621.24 2021-09-07T14:26:03Z 608.65 2021-09-07T14:26:08Z 626.51 2021-09-07T14:26:13Z 613.83 2021-09-07T14:26:18Z 606.91 2021-09-07T14:26:23Z 609.83 2021-09-07T14:26:28Z 608.68 2021-09-07T14:26:33Z 594.82 2021-09-07T14:26:38Z 597.1 2021-09-07T14:26:43Z 594.84 2021-09-07T14:26:48Z 587.49 2021-09-07T14:26:53Z 587.71 2021-09-07T14:26:58Z 593.71 2021-09-07T14:27:03Z 594.18 2021-09-07T14:27:08Z 578.42 2021-09-07T14:27:13Z 572.61 2021-09-07T14:27:18Z 576.76 2021-09-07T14:27:23Z 576.57 2021-09-07T14:27:29Z 560.23 2021-09-07T14:27:34Z 564.15 2021-09-07T14:27:39Z 572.03 2021-09-07T14:27:44Z 576 2021-09-07T14:27:49Z 585.99 2021-09-07T14:27:54Z 582.12 2021-09-07T14:27:59Z 577.7 2021-09-07T14:28:04Z 574.97 2021-09-07T14:28:09Z 594.91 2021-09-07T14:28:22Z 597.37 2021-09-07T14:28:27Z 585.61 2021-09-07T14:28:32Z 601.02 2021-09-07T14:28:37Z 597.01 2021-09-07T14:28:42Z 591.35 2021-09-07T14:28:47Z 597.8 2021-09-07T14:28:52Z 605.82 2021-09-07T14:28:57Z 589.18 2021-09-07T14:29:02Z 600.46 2021-09-07T14:29:07Z 606.83 2021-09-07T14:29:12Z 612.83 2021-09-07T14:29:17Z 624.53 2021-09-07T14:29:22Z 607.95 2021-09-07T14:29:27Z 617.41 2021-09-07T14:29:32Z 638.28 2021-09-07T14:29:37Z 633.72 2021-09-07T14:29:42Z 644.29 2021-09-07T14:29:47Z 638.72 2021-09-07T14:29:52Z 644.87 2021-09-07T14:29:57Z 643.31 2021-09-07T14:30:02Z 645.76 2021-09-07T14:30:07Z 656.27 2021-09-07T14:30:12Z 681.03 2021-09-07T14:30:17Z 644.87 2021-09-07T14:30:22Z 676.33 2021-09-07T14:30:27Z 655.99 2021-09-07T14:30:32Z 676.6 2021-09-07T14:30:37Z 675.38 2021-09-07T14:30:42Z 679 2021-09-07T14:30:47Z 672.48 2021-09-07T14:30:52Z 666.69 2021-09-07T14:30:57Z 690.82 2021-09-07T14:31:02Z 674.31 2021-09-07T14:31:07Z 693.48 2021-09-07T14:31:12Z 679.77 2021-09-07T14:31:17Z 711.56 2021-09-07T14:31:22Z 703.22 2021-09-07T14:31:37Z 711.37 2021-09-07T14:31:42Z 712.72 2021-09-07T14:31:47Z 702.82 2021-09-07T14:31:52Z 706.18 2021-09-07T14:31:57Z 707.9 2021-09-07T14:32:02Z 693.79 2021-09-07T14:32:07Z 706.99 2021-09-07T14:32:12Z 688.42 2021-09-07T14:32:17Z 717.14 2021-09-07T14:32:22Z 713.21 2021-09-07T14:32:27Z 712.92 2021-09-07T14:32:32Z 705.14 2021-09-07T14:32:37Z 710.95 2021-09-07T14:32:42Z 706.61 2021-09-07T14:32:47Z 709.64 2021-09-07T14:32:52Z 705.11 2021-09-07T14:32:57Z 721.77 2021-09-07T14:33:02Z 713.45 2021-09-07T14:33:07Z 713.36 2021-09-07T14:33:12Z 721.05 2021-09-07T14:33:17Z 734.46 2021-09-07T14:33:22Z 744.12 2021-09-07T14:33:27Z 733.26 2021-09-07T14:33:32Z 747.51 2021-09-07T14:33:37Z 741.14 2021-09-07T14:33:42Z 744.12 2021-09-07T14:33:47Z 755.04 2021-09-07T14:33:52Z 762.27 2021-09-07T14:33:57Z 752.43 2021-09-07T14:34:02Z 767.29 2021-09-07T14:34:07Z 769.41 2021-09-07T14:34:12Z 758.37 2021-09-07T14:34:17Z 751.82 2021-09-07T14:34:22Z 754.25 2021-09-07T14:34:27Z 765.58 2021-09-07T14:34:32Z 773.36 2021-09-07T14:34:37Z 779.59 2021-09-07T14:34:42Z 769.06 2021-09-07T14:34:47Z 766.61 2021-09-07T14:34:52Z 758.65 2021-09-07T14:34:57Z 759.66 2021-09-07T14:35:02Z 768.22 2021-09-07T14:35:07Z 763 2021-09-07T14:35:12Z 773.08 2021-09-07T14:35:17Z 767.31 2021-09-07T14:35:22Z 764.17 2021-09-07T14:35:27Z 782.27 2021-09-07T14:35:32Z 763.48 2021-09-07T14:35:37Z 787.6 2021-09-07T14:35:42Z 802.3 2021-09-07T14:35:47Z 800.75 2021-09-07T14:35:52Z 799.1 2021-09-07T14:35:57Z 791.14 2021-09-07T14:36:02Z 791.01 2021-09-07T14:36:07Z 798.58 2021-09-07T14:36:12Z 805.39 2021-09-07T14:36:17Z 806.03 2021-09-07T14:36:22Z 804.86 2021-09-07T14:36:27Z 807.99 2021-09-07T14:36:32Z 804.04 2021-09-07T14:36:37Z 801.5 2021-09-07T14:36:42Z 810.92 2021-09-07T14:36:47Z 803.9 2021-09-07T14:36:52Z 808.07 2021-09-07T14:36:57Z 796.44 2021-09-07T14:37:02Z 809.75 2021-09-07T14:37:07Z 812.76 2021-09-07T14:37:12Z 819.37 2021-09-07T14:37:17Z 798.75 2021-09-07T14:37:22Z 813.65 2021-09-07T14:37:27Z 834.42 2021-09-07T14:37:32Z 820.99 2021-09-07T14:37:37Z 817.49 2021-09-07T14:37:42Z 814.88 2021-09-07T14:37:47Z 816.2 2021-09-07T14:37:52Z 817.15 2021-09-07T14:37:57Z 820.5 2021-09-07T14:38:02Z 810.69 2021-09-07T14:38:07Z 805.79 2021-09-07T14:38:12Z 816.82 2021-09-07T14:38:17Z 815.19 2021-09-07T14:38:22Z 815.27 2021-09-07T14:38:27Z 820.42 2021-09-07T14:38:32Z 811.44 2021-09-07T14:38:37Z 805.18 2021-09-07T14:38:42Z 824.31 2021-09-07T14:38:47Z 811.21 2021-09-07T14:38:52Z 824.4 2021-09-07T14:38:57Z 811.05 2021-09-07T14:39:02Z 811.85 2021-09-07T14:39:07Z 809.52 2021-09-07T14:39:12Z 814.36 2021-09-07T14:39:17Z 817.46 2021-09-07T14:39:22Z 814.28 2021-09-07T14:39:27Z 815.46 2021-09-07T14:39:32Z 811.32 2021-09-07T14:39:37Z 817.49 2021-09-07T14:39:42Z 817.23 2021-09-07T14:39:47Z 819.68 2021-09-07T14:39:52Z 816.55 2021-09-07T14:39:57Z 821.44 2021-09-07T14:40:02Z 820.68 2021-09-07T14:40:07Z 826.17 2021-09-07T14:40:12Z 834.84 2021-09-07T14:40:18Z 820.19 2021-09-07T14:40:23Z 813.49 2021-09-07T14:40:28Z 818.74 2021-09-07T14:40:33Z 818.31 2021-09-07T14:40:38Z 814.33 2021-09-07T14:40:43Z 800.81 2021-09-07T14:40:48Z 809.17 2021-09-07T14:40:53Z 827.19 2021-09-07T14:40:58Z 820.24 2021-09-07T14:41:03Z 795.3 2021-09-07T14:41:08Z 798.31 2021-09-07T14:41:13Z 796.74 2021-09-07T14:41:18Z 799.58 2021-09-07T14:41:23Z 789 2021-09-07T14:41:28Z 810.44 2021-09-07T14:41:33Z 795.96 2021-09-07T14:41:38Z 793.42 2021-09-07T14:41:43Z 795.72 2021-09-07T14:41:48Z 806.08 2021-09-07T14:41:53Z 792.75 2021-09-07T14:41:58Z 783.22 2021-09-07T14:42:04Z 803.4 2021-09-07T14:42:09Z 791.83 2021-09-07T14:42:15Z 787.22 2021-09-07T14:42:42Z 784.23 2021-09-07T14:42:50Z 784.57 2021-09-07T14:42:55Z 778.33 2021-09-07T14:43:07Z 766.41 2021-09-07T14:43:12Z 773.4 2021-09-07T14:43:17Z 786.58 2021-09-07T14:43:25Z 779.36 2021-09-07T14:43:32Z 781.52 2021-09-07T14:43:37Z 766.32 2021-09-07T14:43:42Z 787.74 2021-09-07T14:43:47Z 790.23 2021-09-07T14:52:18Z 767.17 2021-09-07T14:52:24Z 782.92 2021-09-07T14:52:29Z 786.86 2021-09-07T14:52:34Z 788.84 2021-09-07T14:52:39Z 768.95 2021-09-07T14:52:44Z 777.56 2021-09-07T14:52:49Z 787.03 2021-09-07T14:52:55Z 781.81 2021-09-07T14:53:01Z 789.85 2021-09-07T14:53:06Z 781.9 2021-09-07T14:53:11Z 782.33 2021-09-07T14:53:29Z 784.93 2021-09-07T14:53:34Z 804.16 2021-09-07T14:53:39Z 785.51 2021-09-07T14:53:44Z 792.18 2021-09-07T14:53:49Z 798.15 2021-09-07T14:53:54Z 801.7 2021-09-07T14:54:05Z 802.02 2021-09-07T14:54:10Z 804.6 2021-09-07T14:54:15Z 801.67 2021-09-07T14:54:20Z 808.85 2021-09-07T14:54:25Z 813.48 2021-09-07T14:54:30Z 813.2 2021-09-07T14:54:35Z 815.82 2021-09-07T14:54:40Z 816.6 2021-09-07T14:54:45Z 817.34 2021-09-07T14:54:50Z 814.1 2021-09-07T14:54:55Z 806.98 2021-09-07T14:55:00Z 836.09 2021-09-07T14:55:05Z 848.93 2021-09-07T14:55:10Z 828.73 2021-09-07T14:55:15Z 819.01 2021-09-07T14:55:20Z 833.11 2021-09-07T14:55:25Z 840.37 2021-09-07T14:55:30Z 827.57 2021-09-07T14:55:35Z 832.44 2021-09-07T14:55:40Z 853.21 2021-09-07T14:55:45Z 857.65 2021-09-07T14:55:54Z 856.02 2021-09-07T14:55:59Z 867.23 2021-09-07T14:56:04Z 880.37 2021-09-07T14:56:09Z 869.85 2021-09-07T14:56:14Z 886.84 2021-09-07T14:56:19Z 879.9 2021-09-07T14:56:24Z 891.59 2021-09-07T14:56:29Z 884.18 2021-09-07T14:56:34Z 891.68 2021-09-07T14:56:39Z 896.01 2021-09-07T14:56:44Z 885.43 2021-09-07T14:56:49Z 894.51 2021-09-07T14:56:54Z 894.91 2021-09-07T14:56:59Z 875.34 2021-09-07T14:57:04Z 894.7 2021-09-07T14:57:09Z 910.08 2021-09-07T14:57:14Z 912.05 2021-09-07T14:57:19Z 906.09 2021-09-07T14:57:24Z 930.12 2021-09-07T14:57:29Z 925.74 2021-09-07T14:57:34Z 935.9 2021-09-07T14:57:39Z 942.77 2021-09-07T14:57:44Z 935.45 2021-09-07T14:57:49Z 945.07 2021-09-07T14:57:54Z 938.63 2021-09-07T14:57:59Z 942.21 2021-09-07T14:58:04Z 953.46 2021-09-07T14:58:09Z 953.67 2021-09-07T14:58:16Z 955.72 2021-09-07T14:58:21Z 966.08 2021-09-07T14:58:27Z 944.39 2021-09-07T14:58:32Z 958.5 2021-09-07T14:58:37Z 976.01 2021-09-07T14:58:42Z 953.86 2021-09-07T14:58:47Z 978.02 2021-09-07T14:58:52Z 976.04 2021-09-07T14:58:57Z 987.6 2021-09-07T14:59:02Z 966.35 2021-09-07T14:59:07Z 967.7 2021-09-07T14:59:12Z 948.61 2021-09-07T14:59:17Z 966.62 2021-09-07T14:59:22Z 972.72 2021-09-07T14:59:27Z 969.4 2021-09-07T14:59:32Z 978.8 2021-09-07T14:59:37Z 982.52 2021-09-07T14:59:42Z 983.03 2021-09-07T14:59:47Z 986.32 2021-09-07T14:59:52Z 976.71 2021-09-07T14:59:57Z 995.76 2021-09-07T15:00:02Z 990.85 2021-09-07T15:00:07Z 992.09 2021-09-07T15:00:12Z 996.17 2021-09-07T15:00:17Z 992.48 2021-09-07T15:00:22Z 996.18 2021-09-07T15:00:29Z 1017.36 2021-09-07T15:00:34Z 1030.12 2021-09-07T15:00:39Z 1019.65 2021-09-07T15:00:44Z 1036.75 2021-09-07T15:00:49Z 1037.14 2021-09-07T15:00:54Z 1039.71 2021-09-07T15:00:59Z 1048.44 2021-09-07T15:01:04Z 1046.28 2021-09-07T15:01:10Z 1058.69 2021-09-07T15:01:16Z 1062.71 2021-09-07T15:01:21Z 1069.56 2021-09-07T15:01:26Z 1082.32 2021-09-07T15:01:31Z 1078.04 2021-09-07T15:01:36Z 1080.72 2021-09-07T15:01:41Z 1096.01 2021-09-07T15:01:48Z 1085.66 2021-09-07T15:01:53Z 1083.04 2021-09-07T15:01:58Z 1085.49 2021-09-07T15:02:03Z 1082.56 2021-09-07T15:02:08Z 1079.65 2021-09-07T15:02:13Z 1096.86 2021-09-07T15:02:18Z 1090.29 2021-09-07T15:02:23Z 1085.62 2021-09-07T15:02:28Z 1082.91 2021-09-07T15:02:33Z 1106.22 2021-09-07T15:02:38Z 1089.77 2021-09-07T15:02:43Z 1098.78 2021-09-07T15:02:49Z 1088.86 2021-09-07T15:02:54Z 1119.42 2021-09-07T15:02:59Z 1092.7 2021-09-07T15:03:04Z 1123.96 2021-09-07T15:03:09Z 1113.13 2021-09-07T15:03:14Z 1110.43 2021-09-07T15:03:19Z 1107.98 2021-09-07T15:03:24Z 1108.3 2021-09-07T15:03:29Z 1113.9 2021-09-07T15:03:34Z 1100.84 2021-09-07T15:03:39Z 1092.26 2021-09-07T15:03:44Z 1100.64 2021-09-07T15:03:49Z 1125.65 2021-09-07T15:03:54Z 1102.2 2021-09-07T15:04:19Z 1091.44 2021-09-07T15:05:59Z 1100.79 2021-09-07T15:06:04Z 1106.58 2021-09-07T15:06:09Z 1104.58 2021-09-07T15:06:20Z 1079.91 2021-09-07T15:06:25Z 1098.17 2021-09-07T15:06:30Z 1079 2021-09-07T15:06:35Z 1098.51 2021-09-07T15:06:40Z 1094.81 2021-09-07T15:06:45Z 1104.11 2021-09-07T15:06:51Z 1102.58 2021-09-07T15:06:56Z 1101.2 2021-09-07T15:07:01Z 1101.86 2021-09-07T15:07:06Z 1105.04 2021-09-07T15:07:11Z 1093.53 2021-09-07T15:07:16Z 1105.67 2021-09-07T15:07:21Z 1115.04 2021-09-07T15:07:26Z 1110.98 2021-09-07T15:07:31Z 1108.41 2021-09-07T15:07:36Z 1125.48 2021-09-07T15:07:46Z 1125.11 2021-09-07T15:07:51Z 1142.6 2021-09-07T15:07:56Z 1133.71 2021-09-07T15:08:01Z 1126.8 2021-09-07T15:08:06Z 1127 2021-09-07T15:08:12Z 1138.47 2021-09-07T15:08:17Z 1130.06 2021-09-07T15:08:22Z 1142.12 2021-09-07T15:08:27Z 1135.13 2021-09-07T15:08:32Z 1126.94 2021-09-07T15:08:37Z 1145.85 2021-09-07T15:08:42Z 1155.93 2021-09-07T15:08:47Z 1139.47 2021-09-07T15:08:52Z 1142.47 2021-09-07T15:08:57Z 1146.47 2021-09-07T15:09:02Z 1158.56 2021-09-07T15:09:07Z 1147.66 2021-09-07T15:09:12Z 1132.09 2021-09-07T15:09:17Z 1147.37 2021-09-07T15:09:22Z 1159.84 2021-09-07T15:09:27Z 1182.58 2021-09-07T15:09:32Z 1178.4 2021-09-07T15:09:37Z 1190.39 2021-09-07T15:09:42Z 1169.32 2021-09-07T15:09:47Z 1178.99 2021-09-07T15:09:52Z 1168.6 2021-09-07T15:09:57Z 1168.83 2021-09-07T15:10:02Z 1190.71 2021-09-07T15:10:07Z 1195.47 2021-09-07T15:10:12Z 1175.53 2021-09-07T15:10:17Z 1200.9 2021-09-07T15:10:22Z 1187.71 2021-09-07T15:10:27Z 1211.02 2021-09-07T15:10:32Z 1194.95 2021-09-07T15:10:39Z 1208.49 2021-09-07T15:10:44Z 1218.47 2021-09-07T15:10:49Z 1218.1 2021-09-07T15:10:54Z 1201.03 2021-09-07T15:10:59Z 1211.5 2021-09-07T15:11:04Z 1205 2021-09-07T15:11:09Z 1220.11 2021-09-07T15:11:14Z 1217.92 2021-09-07T15:11:19Z 1216.17 2021-09-07T15:11:24Z 1221.05 2021-09-07T15:11:29Z 1234.63 2021-09-07T15:11:34Z 1219.79 2021-09-07T15:11:39Z 1223.25 2021-09-07T15:11:44Z 1221.84 2021-09-07T15:11:49Z 1242.01 2021-09-07T15:11:54Z 1237.86 2021-09-07T15:11:59Z 1220.42 2021-09-07T15:12:04Z 1242.65 2021-09-07T15:12:09Z 1241.65 2021-09-07T15:12:14Z 1261.62 2021-09-07T15:12:19Z 1246.24 2021-09-07T15:12:24Z 1260.23 2021-09-07T15:12:29Z 1254.8 2021-09-07T15:12:34Z 1250.3 2021-09-07T15:12:39Z 1261.58 2021-09-07T15:12:44Z 1282.85 2021-09-07T15:12:49Z 1256.49 2021-09-07T15:12:54Z 1277.24 2021-09-07T15:12:59Z 1283.34 2021-09-07T15:13:04Z 1271.82 2021-09-07T15:13:09Z 1284.23 2021-09-07T15:13:14Z 1276.72 2021-09-07T15:13:19Z 1263.28 2021-09-07T15:13:24Z 1272.59 2021-09-07T15:13:29Z 1296.23 2021-09-07T15:13:34Z 1280.23 2021-09-07T15:13:39Z 1285.42 2021-09-07T15:13:44Z 1292.2 2021-09-07T15:13:49Z 1316.62 2021-09-07T15:13:54Z 1318.27 2021-09-07T15:13:59Z 1312.93 2021-09-07T15:14:04Z 1328.65 2021-09-07T15:14:09Z 1316.29 2021-09-07T15:14:14Z 1329.4 2021-09-07T15:14:19Z 1319.68 2021-09-07T15:14:24Z 1329.2 2021-09-07T15:14:29Z 1340.58 2021-09-07T15:14:34Z 1333.11 2021-09-07T15:14:39Z 1356.47 2021-09-07T15:14:44Z 1351.1 2021-09-07T15:14:50Z 1334.02 2021-09-07T15:14:55Z 1356.05 2021-09-07T15:15:00Z 1354.41 2021-09-07T15:15:05Z 1364.99 2021-09-07T15:15:10Z 1366.6 2021-09-07T15:15:15Z 1374.29 2021-09-07T15:15:20Z 1369.46 2021-09-07T15:15:25Z 1365.56 2021-09-07T15:15:30Z 1376.59 2021-09-07T15:15:37Z 1372.82 2021-09-07T15:15:42Z 1385.65 2021-09-07T15:15:47Z 1397.73 2021-09-07T15:15:52Z 1404.9 2021-09-07T15:18:05Z 1413.37 2021-09-07T15:20:42Z 1415.82 2021-09-07T15:21:28Z 1418.22 2021-09-07T15:22:13Z 1424.25 2021-09-07T15:24:05Z 1429.09 2021-09-07T15:25:35Z 1434.02 2021-09-07T15:27:06Z 1440 2021-09-07T15:28:57Z 1443.09 2021-09-07T15:29:55Z 1444.93 2021-09-07T15:30:29Z 1447.92 2021-09-07T15:31:25Z 1453.36 2021-09-07T15:33:06Z 1463.04 2021-09-07T15:36:06Z 1469.97 2021-09-07T15:38:15Z 1472.89 2021-09-07T15:39:09Z 1474.95 2021-09-07T15:39:47Z 1477.54 2021-09-07T15:40:36Z 1483.77 2021-09-07T15:42:32Z 1495.13 2021-09-07T15:42:37Z 1487.83 2021-09-07T15:42:42Z 1500.17 2021-09-07T15:42:47Z 1477.24 2021-09-07T15:42:52Z 1498.97 2021-09-07T15:42:57Z 1494.1 2021-09-07T15:43:02Z 1514.39 2021-09-07T15:43:07Z 1492.07 2021-09-07T15:43:12Z 1508.3 2021-09-07T15:43:17Z 1517.43 2021-09-07T15:43:22Z 1519.97 2021-09-07T15:43:27Z 1532.13 2021-09-07T15:43:32Z 1518.11 2021-09-07T15:43:37Z 1520.46 2021-09-07T15:43:42Z 1504.09 2021-09-07T15:43:47Z 1504.73 2021-09-07T15:43:52Z 1520.27 2021-09-07T15:43:57Z 1517.95 2021-09-07T15:44:02Z 1514.37 2021-09-07T15:44:07Z 1497.27 2021-09-07T15:44:12Z 1504.84 2021-09-07T15:44:17Z 1508.6 2021-09-07T15:44:22Z 1515.14 2021-09-07T15:44:27Z 1490.06 2021-09-07T15:44:32Z 1482.9 2021-09-07T15:44:37Z 1480.75 2021-09-07T15:44:42Z 1469.07 2021-09-07T15:44:47Z 1467.6 2021-09-07T15:44:52Z 1470.72 2021-09-07T15:44:57Z 1463.94 2021-09-07T15:45:02Z 1468.18 2021-09-07T15:45:07Z 1447.31 2021-09-07T15:45:12Z 1444.42 2021-09-07T15:45:17Z 1435.34 2021-09-07T15:45:22Z 1440.44 2021-09-07T15:45:27Z 1425.12 2021-09-07T15:45:32Z 1433.08 2021-09-07T15:45:37Z 1431.72 2021-09-07T15:45:42Z 1421.21 2021-09-07T15:45:47Z 1421.71 2021-09-07T15:45:52Z 1424.09 2021-09-07T15:45:57Z 1414.88 2021-09-07T15:46:02Z 1410.5 2021-09-07T15:46:07Z 1402.79 2021-09-07T15:46:12Z 1398.33 2021-09-07T15:46:17Z 1400.77 2021-09-07T15:46:22Z 1386.91 2021-09-07T15:46:27Z 1387.05 2021-09-07T15:46:32Z 1384.35 2021-09-07T15:46:37Z 1388.39 2021-09-07T15:46:42Z 1392.27 2021-09-07T15:46:47Z 1378.52 2021-09-07T15:46:52Z 1370.47 2021-09-07T15:46:57Z 1381.33 2021-09-07T15:47:02Z 1377.3 2021-09-07T15:47:07Z 1362.25 2021-09-07T15:47:12Z 1355.02 2021-09-07T15:47:17Z 1360.51 2021-09-07T15:47:22Z 1343.98 2021-09-07T15:47:27Z 1363.03 2021-09-07T15:47:32Z 1343.83 2021-09-07T15:47:37Z 1327.3 2021-09-07T15:47:42Z 1346.7 2021-09-07T15:47:47Z 1335.89 2021-09-07T15:47:52Z 1337.94 2021-09-07T15:47:57Z 1328.97 2021-09-07T15:48:02Z 1327.3 2021-09-07T15:48:07Z 1314.98 2021-09-07T15:48:12Z 1319.84 2021-09-07T15:48:17Z 1320.18 2021-09-07T15:48:22Z 1315.35 2021-09-07T15:48:27Z 1311.09 2021-09-07T15:48:32Z 1300.09 2021-09-07T15:48:37Z 1294.47 2021-09-07T15:48:42Z 1299 2021-09-07T15:48:47Z 1288.09 2021-09-07T15:48:52Z 1278.13 2021-09-07T15:48:57Z 1280.21 2021-09-07T15:49:02Z 1283.49 2021-09-07T15:49:07Z 1265.92 2021-09-07T15:49:12Z 1254.45 2021-09-07T15:49:17Z 1262.17 2021-09-07T15:49:22Z 1251.84 2021-09-07T15:49:27Z 1253.81 2021-09-07T15:49:32Z 1235.37 2021-09-07T15:49:37Z 1236.48 2021-09-07T15:49:42Z 1245.41 2021-09-07T15:49:47Z 1249.85 2021-09-07T15:49:52Z 1226.93 2021-09-07T15:49:57Z 1238.43 2021-09-07T15:50:02Z 1249.8 2021-09-07T15:50:07Z 1223.25 2021-09-07T15:50:12Z 1221.53 2021-09-07T15:50:17Z 1227.61 2021-09-07T15:50:22Z 1227 2021-09-07T15:50:27Z 1223.6 2021-09-07T15:50:32Z 1216.72 2021-09-07T15:50:37Z 1213.48 2021-09-07T15:50:42Z 1205.02 2021-09-07T15:50:47Z 1210.85 2021-09-07T15:50:52Z 1213.68 2021-09-07T15:50:57Z 1213.66 2021-09-07T15:51:02Z 1201.24 2021-09-07T15:51:07Z 1201.55 2021-09-07T15:51:12Z 1187.56 2021-09-07T15:51:17Z 1175.64 2021-09-07T15:51:22Z 1178.07 2021-09-07T15:51:27Z 1167.18 2021-09-07T15:51:32Z 1166.92 2021-09-07T15:51:37Z 1173.03 2021-09-07T15:51:42Z 1176.4 2021-09-07T15:51:47Z 1166.37 2021-09-07T15:51:52Z 1155.55 2021-09-07T15:51:57Z 1164.03 2021-09-07T15:52:02Z 1157.62 2021-09-07T15:52:07Z 1148.34 2021-09-07T15:52:12Z 1153.61 2021-09-07T15:52:17Z 1165.04 2021-09-07T15:52:22Z 1159.5