ACT 2026 829.3 ]]> ]]> 4.3 140 356.1 1158 69 1164.03 ]]> ]]> 697 1262 943.7 ]]> ]]> 915 949.9 ]]> ]]> 803 893 ]]> ]]> 922.98 977 172.6 684 243 394 835 865.4 1520.92 894.5 786.24 579.08 75.2 169.08 843 872.9 876.5 953 1253.8 392.1 939 852.4 939.4 00FFFF 1 4 236.61 2021-09-11T15:43:56Z 232.88 2021-09-11T15:44:01Z 240.84 2021-09-11T15:44:06Z 229.28 2021-09-11T15:44:11Z 240.29 2021-09-11T15:44:16Z 249.34 2021-09-11T15:44:21Z 243.2 2021-09-11T15:44:26Z 250.37 2021-09-11T15:44:31Z 237.29 2021-09-11T15:44:36Z 248.25 2021-09-11T15:44:41Z 235.09 2021-09-11T15:44:46Z 235.92 2021-09-11T15:44:51Z 250.7 2021-09-11T15:44:56Z 245.84 2021-09-11T15:45:01Z 259.72 2021-09-11T15:45:06Z 263.87 2021-09-11T15:45:11Z 259.24 2021-09-11T15:45:16Z 266.96 2021-09-11T15:45:21Z 274.6 2021-09-11T15:45:26Z 255.54 2021-09-11T15:45:31Z 260.11 2021-09-11T15:45:36Z 287.38 2021-09-11T15:45:41Z 294.78 2021-09-11T15:45:46Z 287.81 2021-09-11T15:45:51Z 297.41 2021-09-11T15:45:56Z 300.46 2021-09-11T15:46:01Z 292.24 2021-09-11T15:46:06Z 309.57 2021-09-11T15:46:11Z 305.5 2021-09-11T15:46:16Z 297.39 2021-09-11T15:46:21Z 287.44 2021-09-11T15:46:26Z 310.32 2021-09-11T15:46:31Z 325.56 2021-09-11T15:46:36Z 331.21 2021-09-11T15:46:41Z 346.44 2021-09-11T15:46:46Z 339.44 2021-09-11T15:46:51Z 354.78 2021-09-11T15:46:56Z 346.55 2021-09-11T15:47:01Z 340.15 2021-09-11T15:47:06Z 351.35 2021-09-11T15:47:11Z 353.16 2021-09-11T15:47:16Z 355.27 2021-09-11T15:47:21Z 361.53 2021-09-11T15:47:26Z 353.75 2021-09-11T15:47:31Z 354.37 2021-09-11T15:47:36Z 358.17 2021-09-11T15:47:41Z 358.07 2021-09-11T15:47:46Z 366.6 2021-09-11T15:47:51Z 366.35 2021-09-11T15:47:56Z 376.04 2021-09-11T15:48:01Z 387.42 2021-09-11T15:48:06Z 397.07 2021-09-11T15:48:11Z 391.57 2021-09-11T15:48:16Z 387.6 2021-09-11T15:48:21Z 401.7 2021-09-11T15:48:26Z 384.07 2021-09-11T15:48:31Z 391.62 2021-09-11T15:48:36Z 376.19 2021-09-11T15:48:41Z 397.48 2021-09-11T15:48:46Z 408.63 2021-09-11T15:48:51Z 409.6 2021-09-11T15:48:56Z 406.13 2021-09-11T15:49:01Z 409.33 2021-09-11T15:49:06Z 395.44 2021-09-11T15:49:11Z 415.67 2021-09-11T15:49:16Z 434.32 2021-09-11T15:49:21Z 434.27 2021-09-11T15:49:26Z 446.73 2021-09-11T15:49:31Z 457.41 2021-09-11T15:49:36Z 456.63 2021-09-11T15:49:41Z 453.99 2021-09-11T15:49:46Z 469.52 2021-09-11T15:49:51Z 472.98 2021-09-11T15:49:56Z 447.93 2021-09-11T15:50:01Z 467.97 2021-09-11T15:50:06Z 464.13 2021-09-11T15:50:11Z 478.81 2021-09-11T15:50:16Z 480.69 2021-09-11T15:50:21Z 506.72 2021-09-11T15:50:26Z 488.36 2021-09-11T15:50:31Z 490.92 2021-09-11T15:50:36Z 497.39 2021-09-11T15:50:41Z 546.92 2021-09-11T15:51:24Z 531.35 2021-09-11T15:51:29Z 552.14 2021-09-11T15:51:35Z 561.23 2021-09-11T15:51:40Z 569.33 2021-09-11T15:51:45Z 552.28 2021-09-11T15:51:50Z 553.99 2021-09-11T15:51:55Z 576.22 2021-09-11T15:52:00Z 546 2021-09-11T15:52:05Z 561.85 2021-09-11T15:52:10Z 568.78 2021-09-11T15:52:15Z 563.08 2021-09-11T15:52:20Z 572.14 2021-09-11T15:52:25Z 579.4 579.9 576.5 573.7 559.2 556.9 549.2 543.8 519.4 518.5 516 513.4 514 511.4 512.9 514.7 511.6 511 513.8 512.6 512.7 514.9 502.6 501.3 487.5 489.4 485.9 484.7 481.7 470.8 456 454.4 450.3 442.7 438.1 431.9 430.6 423.9 420.7 409.4 408.1 404.1 399 395.5 386.6 384.8 378.3 371 368.1 363.3 363.6 354.3 351.1 340.1 339.4 334.1 332.5 332.5 331.6 329.1 329.5 322.3 321 311.8 312.1 304.7 302.7 299.5 296.1 295.3 292.3 286.6 278.3 274.3 273.7 270.7 267.8 260.3 256.7 246.7 245.4 243.3 241.1 227 225.6 221.1 222.1 224.5 229.8 231.6 243.3 246.6 257.2 265.5 273.9 281.1 284.6 289.7 294.2 298.2 300 299.2 304.5 309.1 312.9 315.3 316.4 317.6 336.2 342.5 343.7 345.8 346.2 348.8 358.7 366.2 369.9 376.9 386.3 394.9 402.1 407.3 414.3 417.3 418.7 419.5 421.3 423.7 425.3 426.9 436.7 437.8 440.5 443.5 459.6 459.6 460 458.6 459.4 460.7 459.7 460.2 460.1 459.2 459.4 454.8 456.5 452.9 452.4 452.2 449.5 444.5 443.2 444.7 440.8 440.7 436.9 436.9 436.1 435.5 434.2 434.4 435.6 435.6 434.5 435.1 436 438.5 438.5 442.3 442.1 442 441.9 447.1 447.2 446.1 446.2 450.9 450.9 453.1 453 454.5 457.6 459.4 459.4 458.9 459.4 455.2 455.6 459.6 459.8 466 474.7 481 499.9 499.7 500.8 504.8 508.2 508.2 508.9 509.3 508.6 508.7 512.2 512.4 514.8 514.8 518.5 518.6 520 520.5 522.9 524 525.5 528.3 532.7 532.6 537.1 538.5 541.2 542.9 543.7 543.4 544 544.1 544.3 541.3 541.1 538.5 538.7 538 539.1 530.79 2026-05-27T07:01:07Z 526.23 2021-09-11T17:01:44Z 539.51 2021-09-11T17:01:50Z 530.44 2021-09-11T17:01:56Z 538.93 2021-09-11T17:02:03Z 547.01 2021-09-11T17:02:08Z 543.56 2021-09-11T17:02:14Z 555.65 2021-09-11T17:02:20Z 554.14 2021-09-11T17:02:25Z 544.99 2021-09-11T17:02:32Z 545.92 2021-09-11T17:02:38Z 542.98 2021-09-11T17:02:45Z 566.77 2021-09-11T17:02:54Z 554.48 2021-09-11T17:03:04Z 531.21 2021-09-11T17:03:09Z 536.11 2021-09-11T17:03:15Z 563.71 2021-09-11T17:03:24Z 563.88 2021-09-11T17:03:30Z 554.13 2021-09-11T17:03:36Z 561.48 2021-09-11T17:03:41Z 558.71 2021-09-11T17:03:48Z 569.73 2021-09-11T17:03:56Z 569.33 2021-09-11T17:04:31Z 580.47 2021-09-11T17:04:43Z 575.83 2021-09-11T17:04:49Z 571.98 2021-09-11T17:04:54Z 578.18 2021-09-11T17:04:59Z 577.61 2021-09-11T17:05:04Z 575.82 2021-09-11T17:05:10Z 571.67 2021-09-11T17:05:15Z 578.94 2021-09-11T17:05:20Z 592.66 2021-09-11T17:05:25Z 565.66 2021-09-11T17:05:30Z 566.48 2021-09-11T17:05:35Z 568.04 2021-09-11T17:05:42Z 567.8 2021-09-11T17:05:47Z 559.11 2021-09-11T17:05:52Z 567.71 2021-09-11T17:05:57Z 559.24 2021-09-11T17:06:03Z 554.89 2021-09-11T17:06:09Z 557.31 2021-09-11T17:06:20Z 546.84 2021-09-11T17:06:25Z 552.77 2021-09-11T17:06:30Z 545.22 2021-09-11T17:06:35Z 542.7 2021-09-11T17:06:41Z 541.41 2021-09-11T17:06:49Z 544.25 2021-09-11T17:06:54Z 532.83 2021-09-11T17:06:59Z 540.56 2021-09-11T17:07:04Z 543.11 2021-09-11T17:07:14Z 541.73 2021-09-11T17:07:22Z 537.37 2021-09-11T17:07:29Z 539.23 2021-09-11T17:07:35Z 531.45 2021-09-11T17:07:43Z 539.52 2021-09-11T17:07:52Z 527.08 2021-09-11T17:07:58Z 536.75 2021-09-11T17:08:05Z 524.78 2021-09-11T17:08:10Z 542.4 2021-09-11T17:08:19Z 541.77 2021-09-11T17:08:25Z 533.82 2021-09-11T17:08:32Z 524.54 2021-09-11T17:08:39Z 537.85 2021-09-11T17:08:46Z 544.6 2021-09-11T17:08:53Z 534.21 2021-09-11T17:08:58Z 517.91 2021-09-11T17:09:03Z 533.31 2021-09-11T17:09:08Z 545.66 2021-09-11T17:09:14Z 531.21 2021-09-11T17:09:23Z 546.13 2021-09-11T17:09:29Z 525.89 2021-09-11T17:09:34Z 540.51 2021-09-11T17:09:39Z 516.43 2021-09-11T17:09:47Z 529.2 2021-09-11T17:09:55Z 526.3 2021-09-11T17:10:04Z 524.22 2021-09-11T17:10:13Z 523.98 2021-09-11T17:10:27Z 508.68 2021-09-11T17:10:32Z 503.09 2021-09-11T17:10:37Z 500.07 2021-09-11T17:10:42Z 482.46 2021-09-11T17:10:47Z 496.64 2021-09-11T17:10:52Z 477.57 2021-09-11T17:10:57Z 479.59 2021-09-11T17:11:02Z 462.8 2021-09-11T17:11:07Z 461.22 2021-09-11T17:11:12Z 469.44 2021-09-11T17:11:17Z 473.26 2021-09-11T17:11:22Z 459.83 2021-09-11T17:11:55Z 453.75 2021-09-11T17:12:00Z 448.58 2021-09-11T17:12:05Z 463.65 2021-09-11T17:12:10Z 441.14 2021-09-11T17:12:15Z 446.14 2021-09-11T17:12:20Z 449.71 2021-09-11T17:12:25Z 439.6 2021-09-11T17:12:30Z 444.93 2021-09-11T17:12:35Z 421.13 2021-09-11T17:12:40Z 421.97 2021-09-11T17:12:45Z 411.36 2021-09-11T17:12:50Z 431.21 2021-09-11T17:12:55Z 419.61 2021-09-11T17:13:00Z 423.33 2021-09-11T17:13:05Z 421.18 2021-09-11T17:13:10Z 413.65 2021-09-11T17:13:15Z 411.16 2021-09-11T17:13:20Z 411.29 2021-09-11T17:13:25Z 415.4 2021-09-11T17:13:30Z 416.43 2021-09-11T17:13:35Z 403.83 2021-09-11T17:13:40Z 401.44 2021-09-11T17:13:45Z 398.4 2021-09-11T17:13:50Z 400.42 2021-09-11T17:13:55Z 403.29 2021-09-11T17:14:00Z 383.64 2021-09-11T17:14:05Z 395.18 2021-09-11T17:14:10Z 368.54 2021-09-11T17:14:15Z 357.42 2021-09-11T17:14:20Z 368.55 2021-09-11T17:14:25Z 343.43 2021-09-11T17:14:30Z 339.84 2021-09-11T17:14:35Z 337.09 2021-09-11T17:14:40Z 345.25 2021-09-11T17:14:45Z 329.45 2021-09-11T17:14:50Z 325.31 2021-09-11T17:14:55Z 327.19 2021-09-11T17:15:00Z 318.47 2021-09-11T17:15:05Z 311.78 2021-09-11T17:15:10Z 316.11 2021-09-11T17:15:15Z 309.18 2021-09-11T17:15:20Z 309.22 2021-09-11T17:15:25Z 290.13 2021-09-11T17:15:30Z 293.35 2021-09-11T17:15:35Z 290.78 2021-09-11T17:15:40Z 288.63 2021-09-11T17:15:45Z 277.2 2021-09-11T17:15:50Z 249.49 2021-09-11T17:15:55Z 250.25 2021-09-11T17:16:00Z 226.41 2021-09-11T17:16:05Z 241.04 2021-09-11T17:16:10Z 235.05 2021-09-11T17:16:15Z 222.81 2021-09-11T17:16:20Z 228.38 2021-09-11T17:16:25Z 212.64 2021-09-11T17:16:30Z 208.98 2021-09-11T17:16:35Z 224.83 2021-09-11T17:16:40Z 207.49 2021-09-11T17:16:45Z 202.29 2021-09-11T17:16:50Z 189.81 2021-09-11T17:16:55Z 187.51 2021-09-11T17:17:00Z 189.98 2021-09-11T17:17:05Z 162.99 2021-09-11T17:17:10Z 173.86 2021-09-11T17:17:15Z 165.89 2021-09-11T17:17:20Z 150.73 2021-09-11T17:17:25Z 124.26 2021-09-11T17:17:30Z 125.29 2021-09-11T17:17:35Z 113.51 2021-09-11T17:17:40Z 101.68 2021-09-11T17:17:45Z 111.49 2021-09-11T17:17:51Z 111.06 2021-09-11T17:17:56Z 122.09 2021-09-11T17:18:01Z 121.33 2021-09-11T17:18:06Z 117.92 2021-09-11T17:18:11Z 119.72 2021-09-11T17:18:16Z 115.05 2021-09-11T17:18:21Z 119.4 2021-09-11T17:18:26Z 134.42 2021-09-11T17:18:31Z 105.52 2021-09-11T17:18:36Z 124.81 2021-09-11T17:18:41Z 118.25 2021-09-11T17:18:46Z 100.12 2021-09-11T17:18:51Z 114.99 2021-09-11T17:18:56Z 113.94 2021-09-11T17:19:01Z 104.12 2021-09-11T17:19:06Z 112.35 2021-09-11T17:19:11Z 124.59 2021-09-11T17:19:18Z 101.24 2021-09-11T17:19:24Z 110.08 2021-09-11T17:19:29Z 105.36 2021-09-11T17:19:36Z 104.72 2021-09-11T17:19:46Z 94.21 2021-09-11T17:19:51Z 109.85 2021-09-11T17:19:56Z 109.43 2021-09-11T17:20:01Z 96.75 2021-09-11T17:20:06Z 93.1 2021-09-11T17:20:11Z 93.3 2021-09-11T17:20:16Z 88.9 2021-09-11T17:20:21Z 96.83 2021-09-11T17:21:05Z 100.33 2021-09-11T17:29:15Z 103.09 2021-09-11T17:35:41Z 106.04 2021-09-11T17:42:34Z 110.93 2021-09-11T17:53:59Z 127.66 2021-09-11T17:56:24Z 115.21 2021-09-11T17:56:29Z 112.75 2021-09-11T17:56:34Z 115.67 2021-09-11T17:56:39Z 118.96 2021-09-11T17:56:44Z 105.97 2021-09-11T17:56:49Z 102.92 2021-09-11T17:56:54Z 104.64 2021-09-11T17:56:59Z 106.44 2021-09-11T17:57:04Z 125.99 2021-09-11T17:57:09Z 123.77 2021-09-11T17:57:14Z 123.98 2021-09-11T17:57:19Z 130.18 2021-09-11T17:57:24Z 128.27 2021-09-11T17:57:29Z 123.3 2021-09-11T17:57:34Z 122.01 2021-09-11T17:57:39Z 121.76 2021-09-11T17:57:44Z 118.05 2021-09-11T17:57:49Z 110.4 2021-09-11T17:57:54Z 102.18 2021-09-11T17:57:59Z 94.59 2021-09-11T17:58:04Z 103.45 2021-09-11T17:58:09Z 97.04 2021-09-11T17:58:14Z 86.15 2021-09-11T17:58:19Z 79.67 2021-09-11T17:58:24Z 72.83 2021-09-11T17:58:29Z 81.29 2021-09-11T17:58:34Z 72.29 2021-09-11T17:58:39Z 77.43 2021-09-11T17:58:44Z 61.53 2021-09-11T17:58:49Z 75.9 2021-09-11T17:58:54Z 59.66 2021-09-11T17:58:59Z 57.75 2021-09-11T17:59:04Z 78.69 2021-09-11T17:59:09Z 64.6 2021-09-11T17:59:14Z 68.94 2021-09-11T17:59:19Z 58.4 2021-09-11T17:59:24Z 63.93 2021-09-11T17:59:29Z 58.4 2021-09-11T17:59:34Z 62.26 2021-09-11T17:59:39Z 48.03 2021-09-11T17:59:44Z 67.44 2021-09-11T17:59:49Z 66.73 2021-09-11T17:59:54Z 49 2021-09-11T17:59:59Z 46.72 2021-09-11T18:00:15Z 56.22 2021-09-11T18:00:25Z 51.48 2021-09-11T18:00:30Z 47.81 2021-09-11T18:00:35Z 44.63 2021-09-11T18:00:40Z 62.34 2021-09-11T18:00:45Z 41.75 2021-09-11T18:00:50Z 49.98 2021-09-11T18:00:55Z 52.73 2021-09-11T18:01:00Z 50.15 2021-09-11T18:01:05Z 44.36 2021-09-11T18:01:10Z 53.42 2021-09-11T18:01:15Z 54.58 2021-09-11T18:01:20Z 47.32 2021-09-11T18:01:25Z 47.28 2021-09-11T18:01:30Z 60.57 2021-09-11T18:01:35Z 53.21 2021-09-11T18:01:40Z 34.26 2021-09-11T18:01:45Z 48.91 2021-09-11T18:01:50Z 39.37 2021-09-11T18:01:55Z 47.77 2021-09-11T18:02:00Z 46.12 2021-09-11T18:02:05Z 50.9 51.8 44 47.9 48.7 50 50 51.3 52.5 54.4 54.5 54.4 56.9 58.8 59.5 60.3 59.9 59.3 58.5 57.4 58.8 59.4 58.5 58.6 58.9 59.3 58.8 58.3 58.3 58.4 58.5 58 58.1 59.1 59.2 56.9 56.9 60.2 60.7 62.3 64 64 62.9 62 61.9 61.8 61.4 61.2 61.6 62.1 61.5 61.6 61.3 61.2 62.1 62.7 63.5 64 64.9 65.5 65.7 67.9 67 67.6 67.7 66.1 67.8 67.3 67.3 67.3 66.7 66.7 69.6 66.8 66.8 67 66.7 66.8 66.9 67 68.1 68.4 68.9 69.1 68.9 69.7 69.8 69.7 70 70 70 69.7 69.4 69.1 69.3 69.9 70 70.2 70.4 70.2 70.2 70 70.3 70.7 72 72.2 73.2 73.1 74.1 74.3 73.5 73.4 73.1 73.1 73.5 74 74 74 74 74 74 74.1 74.2 74.5 74.6 74.1 74.7 75.1 75.4 75.6 75.7 75.9 76.8 78.2 80 80 80.1 80.2 82.1 83.2 83.9 84.1 84 88.7 88.3 89.2 89.9 89.8 89.2 90 92.1 91.4 94.5 94.7 95.6 98.7 99.4 97.4 102.4 103.8 105.9 106.5 107.3 108.2 108 109.6 110 109.8 111.1 114.2 115 114.5 119.5 120.1 121.8 122.2 123.7 124.7 123.4 129.4 126.9 128.7 131.3 132.1 133.4 132.9 134.1 134.6 137.1 141.5 144 144.9 146.9 150.7 154.2 155.9 155.1 154 154 154 155.6 157.8 158.2 160 163.9 166.7 168.1 168.9 169.1 169.1 170 172.7 173.8 178.4 180.8 183.9 184.8 186.8 187.6 188.8 189.6 190.2 190.3 191.7 193.5 194.2 194.8 194.4 194.9 196.6 197.5 198.3 198.2 197 197.5 199 199.3 203.5 204.9 205.3 205.8 208.9 209.5 209 209.7 210.9 212.3 211.9 212.6 213.6 218.3 219.9 224.9 226.7 229.7 229.4 232 234 234.1 237.6 238.5 241.1 242.6 244.5 244.2 243.6 243.4 243.3 243.2 243.6 243.9 247 250.5 251.8 252.3 252.4 254.2 257.2 258.9 260.5 261.1 259.6 259.4 259.5 263 263.9 264.5 266 266.9 267.8 270.3 270.7 271.4 272.6 272.6 271.7 273.1 274.1 277.6 278.7 286.6 286.3 287.7 290.8 291.6 292.3 290.9 293 293.6 295 297.1 299.7 301.7 303.4 304.9 306.6 306.5 305.4 305.6 307.4 308.4 309.9 311.3 312.6 313.1 312.5 313.7 315.1 316.2 321.8 325.5 326.2 331.8 332.8 335.1 335.7 336.7 337.5 338.6 341.2 342.9 343.2 343.9 344.8 346.7 352.7 354.6 356.1 356.8 357 354.7 356.5 357.6 358.4 356.3 355.3 354.8 356.1 357.2 362 362.7 363.7 365.4 367.2 368.3 369.6 369.7 369.9 370.6 371.2 374.5 376.2 379.7 379.9 380.8 382.5 383.7 384.7 384.9 385.5 386.2 387.6 395.2 397.7 398.1 398.4 399.2 401.7 403.5 404.8 406.5 407.9 408.4 410.7 412.8 419.3 419.5 422.8 424.8 423.8 425.3 425.8 426.1 428.2 428.6 432.3 434.5 434.2 434.1 434.3 434.8 437 438.6 439.5 441.6 441.2 442.4 444.1 443.9 445.1 444.9 444.8 445 445.9 446.6 447.2 447.9 448.9 449.1 450.9 452.7 459.6 462 466.6 467.4 467.4 468 470.8 471.6 473.2 475.3 476.9 477.7 479.2 478.7 482.2 483.4 485.2 486.1 492.4 494 495.2 496.3 496.1 497.6 500.7 505.5 507.1 512.7 515.4 519.1 519.4 519.7 521.9 521.6 523.9 524.9 526.7 528.4 529.8 530.2 532.9 540.1 542.4 543.3 544 551.4 552.6 551.4 550.2 549.7 549.3 549 546 544.7 543.2 542 541.5 540.8 538.8 539.6 537.3 536.2 531.5 531.2 529 525.5 526.7 524.2 520 518.4 517.2 519.5 519 519.2 518.8 516.7 523.1 525.4 523.3 518.2 510.7 507 507.3 505.8 504 502.7 494.4 491.3 487.8 481.6 479.7 479.2 479.8 480.6 477.7 473.8 473.3 472.2 469 472.3 472.9 468.1 464.8 462.8 460.7 459.7 455 455.4 455.1 452.9 450.1 448.5 448.3 446.2 446.2 447.7 444.7 447.7 444.7 444.6 444.9 442.4 433.4 432.2 426.7 424.6 424.2 424.5 424.3 425.1 424.4 422.9 416.6 414.1 412.7 411.8 411.6 410.5 412.1 411.9 409.8 404.7 404.1 400.2 400.5 397 390.9 389.4 389.8 392.1 389.1 384.7 384.5 382.3 382.6 382.4 379.7 376.2 365.3 365.3 364.5 361.7 362.6 362.6 366 368.3 365.1 366.9 367.7 360 357.3 355.6 355.1 352.4 353.3 353.3 353.3 352.5 347.3 344.3 344.8 348 348.4 347.9 347.1 347.4 344.9 340.8 334.4 335 332.5 326.2 324.6 318.5 317.5 316.6 315.1 306.6 307.3 308.1 306.6 305.1 301.4 301.1 299.3 297.6 295.5 288.5 288.2 289.7 291.3 293.5 278.9 273.2 271.3 269.5 268.4 259.8 261.8 262.1 263.3 266.6 264.4 259.2 258.2 257.8 257 258.6 259.3 259 255.5 255.8 256.1 255.8 255.8 255.4 254.8 254.4 254.2 253.8 253.9 253.7 253.4 253.6 253.9 253.6 252.9 255.4 255.1 255.1 252.2 250.3 249.5 250.3 247.4 247.5 247.3 246.7 244.9 247.5 248.8 249.1 252.1 250.7 254.3 257.6 257 256.3 256.3 257.2 257.2 257 256.8 256.5 256.9 256.3 257.1 258.6 258.7 258.7 258.7 258.8 259.3 260.3 259.8 260.1 262.1 264.7 264.9 265.1 266.1 265.8 266 269.2 269.1 275.7 287.6 288.7 292 297.7 301.5 301.8 302.4 304.2 305.4 307.7 312.2 316.8 321.7 324.4 326 325.3 323.7 324.3 325.5 326.6 326.7 325.6 326.1 327 328.1 330.1 331.4 331.5 332.8 334.5 336.3 337 340.6 342 342.7 345.4 348.8 351.2 350.9 354.7 354.8 356.2 356.9 357.6 358.1 359.1 360.4 360.6 364.2 364.8 366.7 368.3 371.6 373.1 377.4 378.4 382 383.8 381.4 381.5 382 382.7 384.5 385.2 386 386.8 387.5 386.8 393.1 398.4 399.7 403.6 404.5 407.8 413.4 413.1 412 413.7 412.3 414.9 417 417.6 421 423.1 424.5 425.8 427.7 428.7 429.6 432.4 434.7 434.8 439 447.9 500 441.2 437.4 435.8 432 430.2 421.3 419.2 418.7 418.5 418.7 407.3 405.4 405.2 402.6 402.1 402.5 403.2 402.7 402.4 402.1 399.3 396.5 393.5 392.7 390.3 388.9 387.8 388 384.6 382.7 381.9 381.7 380.5 379.1 376.5 375.6 374.2 372.6 372.6 372.3 371.7 371.5 369.2 368.4 366 364.9 363.7 363 360.1 357.1 356.2 353.9 353.3 352.4 351.9 351.2 350.1 349.5 349 349.1 348.5 348.3 346.3 343.6 342.4 342.3 342 341.6 338.9 335.5 334.4 333.5 331.7 331.3 330.6 329.7 328.7 326.6 324.7 323.7 323.8 324.1 324.9 325.2 324.3 321.3 320.3 319.1 318.2 317.9 319.1 318.7 317.1 314.9 313.8 311.6 306.1 303.8 302.6 302.2 301.8 301.4 300.2 300.1 295.7 294.3 290.8 291.2 290.8 290.5 290.7 290.6 289.8 289.4 289.4 283.2 283 280.1 278.6 278.9 278.6 277.7 276.8 276.5 276 270.4 268.1 267.4 262.8 262.5 259.3 258.3 257.2 245.5 240.8 238.8 237 235.2 232.5 229.4 230.3 227.1 225.1 224.9 223 220.8 223.3 223.9 215.4 213.4 207.3 204.9 203.4 205 203.9 202 200.9 196.9 195.1 194.4 193 192.1 191.3 190.8 190.9 190.6 189.9 186.1 183.9 181.6 179.4 177.8 177.7 177.5 176 174.9 173.5 173.9 173.3 173.3 171.2 169 162.7 159.8 158.6 159.1 152 151.1 150.6 149.2 147.6 146.1 140.4 139 137.9 140.8 134.8 129.4 129.1 119.2 117.3 116 114.8 112.3 111.5 110.9 112.3 112.1 110.6 108.5 105.6 104.8 103.1 101.6 96.9 93.6 92.5 95.7 94.3 94 93.6 93.3 93.1 93.2 93.3 95.4 95.1 94 92.6 92.2 90.2 89.6 87.4 87.2 87 86.4 86.1 85.2 84.9 87.4 85.5 81 79.4 79.3 78.1 74.9 76.6 78 77.8 72.2 70.7 69.7 68.5 66.3 66.3 65 64.6 64.5 64.8 64 63 63.4 63.7 64 64 63.9 62.3 62.6 62.8 61.9 63.5 62.5 60.7 58.8 59.4 60.1 58.9 57.1 56.9 55.4 55 54 53.5 51 50.5 50.7 50.3 49 49.3 50.4 50.5 49.7 47 46.9 46.8 47.1 46.7 46 45.9 45.4 44.9 44.7 44 43.3 43 42.2 43.3 43.1 43.2 43.5 44.1 45.1 45.6 46.1 46.6 47 48.5 48.8 49.2 49.5 49.6 51 51.6 51.9 52.1 52.2 51.9 51.3 49.6 49.2 49 48.2 47.3 46.5 49.1 56.4 55.9 54.9 54.5 54.1 53.7 52.3 51.5 51 50.2 49.1 45.2 45.8 46.1 46 45.3 48.6 49.5 51.1 53 57.3 58.7 64.1 65.2 66.6 67.5 69.5 70.5 72.2 73.2 77 78.1 78.1 78.6 80.9 82.5 82.4 88 87.9 88.8 87.8 87.8 86.9 86.3 80.1 76.1 74.6 74.6 73.9 70.3 69.4 68.8 68.3 67.9 67.1 66.5 60.4 58.5 58.7 57.5 59.4 58 56.2 50.6 50.3 50.2 50.4 48.6 45.6 43.6 41.1 42.6 45.3 45.9 48 48.2 51.5 52.4 52.8 53.3 54 54.4 54.3 53.9 53.4 52.6 53.7 51.9 49.5 49.3 50 49.1 40.9 39.9 39.9 34.3 33.5 31.2 30.3 29.3 28.7 27.3 25.3 22 19.9 19.6 17.3 16.4 16.3 13.2 13.1 11.8 11.4 10.8 10 9 8 8 8 7.5 7.5 7.3 7.1 7.1 7.5 7.7 8 8 8.1 7.3 6.9 8.3 8.7 9 11.8 13.8 16.8 17.1 15.1 9 9 9 9 9.1 9.2 9.3 9.3 9.5 9.7 9.8 10.1 10.3 10.2 11.5 11.2 10 10 10 10.1 11 11 30.42 2026-05-27T05:59:27Z 30.9 2026-05-27T05:59:26Z 30.9 2026-05-27T05:59:25Z 32.82 2026-05-27T05:59:22Z 32.82 2026-05-27T05:59:14Z 33.78 2026-05-27T05:59:13Z 34.26 2026-05-27T05:59:12Z 35.71 2026-05-27T05:59:11Z 36.67 2026-05-27T05:59:10Z 39.07 2026-05-27T05:59:09Z 42.44 2026-05-27T05:59:08Z 44.84 2026-05-27T05:59:07Z 47.72 2026-05-27T05:59:06Z 48.2 2026-05-27T05:59:05Z 48.68 2026-05-27T05:59:04Z 49.16 2026-05-27T05:59:03Z 49.65 2026-05-27T05:59:02Z 51.09 2026-05-27T05:59:01Z 51.09 2026-05-27T05:59:00Z 52.53 2026-05-27T05:58:59Z 53.97 2026-05-27T05:58:58Z 55.41 2026-05-27T05:58:57Z 55.41 2026-05-27T05:58:56Z 60.22 2026-05-27T05:58:55Z 65.03 2026-05-27T05:58:54Z 66.47 2026-05-27T05:58:53Z 67.91 2026-05-27T05:58:52Z 67.91 2026-05-27T05:58:51Z 68.39 2026-05-27T05:58:50Z 68.87 2026-05-27T05:58:49Z 69.83 2026-05-27T05:58:48Z 70.79 2026-05-27T05:58:47Z 70.79 2026-05-27T05:58:46Z 73.68 2026-05-27T05:58:45Z 74.16 2026-05-27T05:58:44Z 75.6 2026-05-27T05:58:43Z 78.48 2026-05-27T05:58:42Z 79.45 2026-05-27T05:58:41Z 80.41 2026-05-27T05:58:40Z 80.41 2026-05-27T05:58:39Z 79.93 2026-05-27T05:58:38Z 81.37 2026-05-27T05:58:36Z 83.77 2026-05-27T05:58:34Z 85.69 2026-05-27T05:58:33Z 85.69 2026-05-27T05:58:32Z 91.46 2026-05-27T05:58:30Z 91.46 2026-05-27T05:58:29Z 93.39 2026-05-27T05:58:26Z 92.42 2026-05-27T05:58:25Z 90.5 2026-05-27T05:58:24Z 87.14 2026-05-27T05:58:23Z 84.73 2026-05-27T05:58:22Z 81.85 2026-05-27T05:58:21Z 81.85 2026-05-27T05:58:20Z 81.37 2026-05-27T05:58:19Z 80.89 2026-05-27T05:58:18Z 80.41 2026-05-27T05:58:17Z 80.89 2026-05-27T05:58:16Z 80.89 2026-05-27T05:58:15Z 82.81 2026-05-27T05:58:14Z 83.29 2026-05-27T05:58:12Z 85.21 2026-05-27T05:58:10Z 86.18 2026-05-27T05:58:09Z 85.69 2026-05-27T05:58:08Z 85.21 2026-05-27T05:58:07Z 85.21 2026-05-27T05:58:06Z 82.81 2026-05-27T05:58:05Z 82.81 2026-05-27T05:58:04Z 80.89 2026-05-27T05:58:03Z 77.52 2026-05-27T05:58:02Z 75.12 2026-05-27T05:58:00Z 75.6 2026-05-27T05:57:59Z 75.6 2026-05-27T05:57:58Z 77.04 2026-05-27T05:57:57Z 80.89 2026-05-27T05:57:56Z 80.89 2026-05-27T05:57:55Z 84.25 2026-05-27T05:57:53Z 83.29 2026-05-27T05:57:52Z 81.85 2026-05-27T05:57:51Z 78 2026-05-27T05:57:50Z 78 2026-05-27T05:57:49Z 78 2026-05-27T05:57:47Z 78 2026-05-27T05:57:46Z 78 2026-05-27T05:57:45Z 77.52 2026-05-27T05:57:44Z 77.04 2026-05-27T05:57:43Z 77.04 2026-05-27T05:57:42Z 73.68 2026-05-27T05:57:41Z 68.87 2026-05-27T05:57:40Z 71.27 2026-05-27T05:57:39Z 71.27 2026-05-27T05:57:38Z 67.91 2026-05-27T05:57:37Z 67.91 2026-05-27T05:57:36Z 68.87 2026-05-27T05:57:35Z 68.87 2026-05-27T05:57:34Z 71.76 2026-05-27T05:57:33Z 75.12 2026-05-27T05:57:32Z 73.2 2026-05-27T05:57:31Z 78 2026-05-27T05:57:30Z 78.48 2026-05-27T05:57:29Z 78 2026-05-27T05:57:28Z 77.52 2026-05-27T05:57:27Z 77.04 2026-05-27T05:57:26Z 77.04 2026-05-27T05:57:25Z 75.6 2026-05-27T05:57:24Z 75.6 2026-05-27T05:57:23Z 73.2 2026-05-27T05:57:22Z 64.07 2026-05-27T05:57:21Z 55.41 2026-05-27T05:57:20Z 55.41 2026-05-27T05:57:19Z 55.41 2026-05-27T05:57:18Z 55.41 2026-05-27T05:57:17Z 55.41 2026-05-27T05:57:16Z 55.89 2026-05-27T05:57:15Z 55.89 2026-05-27T05:57:14Z 57.82 2026-05-27T05:57:13Z 58.3 2026-05-27T05:57:12Z 57.82 2026-05-27T05:57:11Z 57.34 2026-05-27T05:57:10Z 57.34 2026-05-27T05:57:09Z 55.41 2026-05-27T05:57:06Z 53.97 2026-05-27T05:57:05Z 52.53 2026-05-27T05:57:04Z 52.53 2026-05-27T05:57:03Z 52.53 2026-05-27T05:57:02Z 47.24 2026-05-27T05:57:01Z 47.24 2026-05-27T05:57:00Z 47.24 2026-05-27T05:56:59Z 45.32 2026-05-27T05:56:57Z 45.32 2026-05-27T05:56:56Z 40.03 2026-05-27T05:56:55Z 40.03 2026-05-27T05:56:54Z 39.55 2026-05-27T05:56:53Z 38.59 2026-05-27T05:56:52Z 38.59 2026-05-27T05:56:51Z 36.19 2026-05-27T05:56:50Z 35.71 2026-05-27T05:56:49Z 34.26 2026-05-27T05:56:48Z 34.26 2026-05-27T05:56:47Z 32.34 2026-05-27T05:56:46Z 29.94 2026-05-27T05:56:44Z 29.94 2026-05-27T05:56:43Z 30.42 2026-05-27T05:56:42Z 29.94 2026-05-27T05:56:40Z 30.42 2026-05-27T05:56:39Z 30.42 2026-05-27T05:56:38Z 29.94 2026-05-27T05:56:37Z 29.94 2026-05-27T05:56:36Z 29.46 2026-05-27T05:56:35Z 29.94 2026-05-27T05:56:34Z 29.94 2026-05-27T05:56:33Z 29.46 2026-05-27T05:56:32Z 29.46 2026-05-27T05:56:31Z 28.5 2026-05-27T05:56:30Z 28.02 2026-05-27T05:56:26Z 28.5 2026-05-27T05:56:25Z 28.5 2026-05-27T05:56:24Z 28.5 2026-05-27T05:56:23Z 29.46 2026-05-27T05:56:13Z 29.94 2026-05-27T05:56:05Z 29.94 2026-05-27T05:56:04Z 31.86 2026-05-27T05:56:02Z 31.86 2026-05-27T05:56:00Z 30.9 2026-05-27T05:55:59Z 30.9 2026-05-27T05:55:58Z 30.9 2026-05-27T05:55:57Z 28.98 2026-05-27T05:55:49Z 28.98 2026-05-27T05:55:48Z 28.5 2026-05-27T05:55:47Z 28.98 2026-05-27T05:55:46Z 28.98 2026-05-27T05:55:45Z 28.98 2026-05-27T05:55:44Z 28.98 2026-05-27T05:55:43Z 29.46 2026-05-27T05:55:35Z 29.46 2026-05-27T05:55:34Z 29.94 2026-05-27T05:55:33Z 29.94 2026-05-27T05:55:32Z 29.94 2026-05-27T05:55:31Z 30.42 2026-05-27T05:55:30Z 31.86 2026-05-27T05:55:29Z 32.82 2026-05-27T05:55:28Z 33.3 2026-05-27T05:55:27Z 34.26 2026-05-27T05:55:26Z 36.67 2026-05-27T05:55:25Z 37.63 2026-05-27T05:55:24Z 38.11 2026-05-27T05:55:18Z 38.11 2026-05-27T05:55:17Z 37.15 2026-05-27T05:55:16Z 37.15 2026-05-27T05:55:15Z 37.15 2026-05-27T05:55:14Z 38.59 2026-05-27T05:55:02Z 38.59 2026-05-27T05:54:54Z 40.51 2026-05-27T05:54:53Z 40.51 2026-05-27T05:54:52Z 40.99 2026-05-27T05:54:50Z 42.44 2026-05-27T05:54:47Z 44.36 2026-05-27T05:54:41Z 43.88 2026-05-27T05:54:40Z 44.36 2026-05-27T05:54:39Z 44.36 2026-05-27T05:54:38Z 44.36 2026-05-27T05:54:37Z 44.84 2026-05-27T05:54:36Z 44.84 2026-05-27T05:54:35Z 44.84 2026-05-27T05:54:33Z 44.36 2026-05-27T05:54:32Z 44.36 2026-05-27T05:54:31Z 46.28 2026-05-27T05:54:11Z 45.8 2026-05-27T05:54:04Z 45.8 2026-05-27T05:54:03Z 46.76 2026-05-27T05:54:02Z 46.76 2026-05-27T05:54:01Z 49.16 2026-05-27T05:53:59Z 49.65 2026-05-27T05:53:58Z 50.13 2026-05-27T05:53:57Z 50.61 2026-05-27T05:53:56Z 50.61 2026-05-27T05:53:55Z 50.61 2026-05-27T05:53:54Z 50.61 2026-05-27T05:53:53Z 50.13 2026-05-27T05:53:52Z 49.65 2026-05-27T05:53:51Z 49.65 2026-05-27T05:53:50Z 48.2 2026-05-27T05:53:49Z 48.2 2026-05-27T05:53:48Z 48.2 2026-05-27T05:53:47Z 48.2 2026-05-27T05:53:46Z 48.2 2026-05-27T05:53:45Z 48.68 2026-05-27T05:53:44Z 48.68 2026-05-27T05:53:43Z 48.2 2026-05-27T05:53:39Z 48.2 2026-05-27T05:53:38Z 48.2 2026-05-27T05:53:37Z 47.72 2026-05-27T05:53:36Z 44.36 2026-05-27T05:53:32Z 42.44 2026-05-27T05:53:31Z 38.59 2026-05-27T05:53:30Z 38.11 2026-05-27T05:53:28Z 38.11 2026-05-27T05:53:27Z 37.63 2026-05-27T05:53:26Z 37.63 2026-05-27T05:53:25Z 37.15 2026-05-27T05:53:24Z 37.15 2026-05-27T05:53:23Z 39.07 2026-05-27T05:53:20Z 40.99 2026-05-27T05:53:19Z 45.8 2026-05-27T05:53:18Z 45.8 2026-05-27T05:53:17Z 48.68 2026-05-27T05:53:16Z 50.61 2026-05-27T05:53:15Z 53.49 2026-05-27T05:53:14Z 56.37 2026-05-27T05:53:13Z 60.7 2026-05-27T05:53:12Z 63.58 2026-05-27T05:53:11Z 65.51 2026-05-27T05:53:10Z 65.51 2026-05-27T05:53:09Z 70.79 2026-05-27T05:53:07Z 70.79 2026-05-27T05:53:06Z 73.68 2026-05-27T05:53:05Z 75.6 2026-05-27T05:53:04Z 78.48 2026-05-27T05:53:03Z 80.89 2026-05-27T05:53:02Z 82.81 2026-05-27T05:53:01Z 85.69 2026-05-27T05:53:00Z 85.69 2026-05-27T05:52:59Z 88.1 2026-05-27T05:52:58Z 92.42 2026-05-27T05:52:56Z 93.39 2026-05-27T05:52:54Z 94.35 2026-05-27T05:52:53Z 96.75 2026-05-27T05:52:52Z 98.19 2026-05-27T05:52:51Z 98.19 2026-05-27T05:52:50Z 99.15 2026-05-27T05:52:49Z 100.6 2026-05-27T05:52:48Z 102.52 2026-05-27T05:52:47Z 112.13 2026-05-27T05:52:46Z 112.13 2026-05-27T05:52:45Z 115.98 2026-05-27T05:52:44Z 117.42 2026-05-27T05:52:43Z 117.42 2026-05-27T05:52:42Z 119.34 2026-05-27T05:52:41Z 124.63 2026-05-27T05:52:39Z 124.63 2026-05-27T05:52:38Z 128.47 2026-05-27T05:52:37Z 129.43 2026-05-27T05:52:36Z 130.88 2026-05-27T05:52:35Z 130.88 2026-05-27T05:52:34Z 132.32 2026-05-27T05:52:32Z 136.16 2026-05-27T05:52:31Z 139.05 2026-05-27T05:52:30Z 139.53 2026-05-27T05:52:29Z 140.49 2026-05-27T05:52:28Z 141.93 2026-05-27T05:52:27Z 142.89 2026-05-27T05:52:26Z 142.89 2026-05-27T05:52:25Z 143.37 2026-05-27T05:52:24Z 143.85 2026-05-27T05:52:23Z 144.34 2026-05-27T05:52:22Z 145.3 2026-05-27T05:52:21Z 147.7 2026-05-27T05:52:20Z 152.03 2026-05-27T05:52:19Z 152.03 2026-05-27T05:52:18Z 152.03 2026-05-27T05:52:17Z 152.03 2026-05-27T05:52:16Z 153.47 2026-05-27T05:52:15Z 154.91 2026-05-27T05:52:14Z 157.79 2026-05-27T05:52:13Z 160.2 2026-05-27T05:52:12Z 160.68 2026-05-27T05:52:11Z 161.64 2026-05-27T05:52:10Z 161.16 2026-05-27T05:52:09Z 160.68 2026-05-27T05:52:08Z 161.16 2026-05-27T05:52:07Z 161.64 2026-05-27T05:52:06Z 163.08 2026-05-27T05:52:05Z 164.04 2026-05-27T05:52:04Z 165.48 2026-05-27T05:52:03Z 165.48 2026-05-27T05:52:02Z 165.48 2026-05-27T05:52:01Z 165.48 2026-05-27T05:52:00Z 165.48 2026-05-27T05:51:59Z 168.37 2026-05-27T05:51:57Z 169.81 2026-05-27T05:51:56Z 169.81 2026-05-27T05:51:55Z 176.06 2026-05-27T05:51:54Z 178.94 2026-05-27T05:51:53Z 180.38 2026-05-27T05:51:52Z 180.38 2026-05-27T05:51:51Z 183.27 2026-05-27T05:51:50Z 183.27 2026-05-27T05:51:49Z 183.27 2026-05-27T05:51:48Z 183.27 2026-05-27T05:51:47Z 183.75 2026-05-27T05:51:46Z 184.23 2026-05-27T05:51:45Z 184.71 2026-05-27T05:51:44Z 185.67 2026-05-27T05:51:43Z 185.67 2026-05-27T05:51:42Z 187.11 2026-05-27T05:51:41Z 190.48 2026-05-27T05:51:39Z 191.44 2026-05-27T05:51:38Z 191.44 2026-05-27T05:51:37Z 192.88 2026-05-27T05:51:36Z 193.36 2026-05-27T05:51:35Z 193.84 2026-05-27T05:51:34Z 194.32 2026-05-27T05:51:33Z 195.28 2026-05-27T05:51:32Z 197.21 2026-05-27T05:51:31Z 201.05 2026-05-27T05:51:30Z 202.49 2026-05-27T05:51:29Z 202.49 2026-05-27T05:51:28Z 205.38 2026-05-27T05:51:27Z 206.82 2026-05-27T05:51:26Z 209.7 2026-05-27T05:51:25Z 214.03 2026-05-27T05:51:24Z 216.43 2026-05-27T05:51:23Z 220.28 2026-05-27T05:51:22Z 221.24 2026-05-27T05:51:21Z 223.64 2026-05-27T05:51:19Z 223.64 2026-05-27T05:51:18Z 225.09 2026-05-27T05:51:17Z 225.57 2026-05-27T05:51:16Z 227.01 2026-05-27T05:51:15Z 229.41 2026-05-27T05:51:14Z 233.26 2026-05-27T05:51:13Z 233.74 2026-05-27T05:51:12Z 233.74 2026-05-27T05:51:11Z 234.7 2026-05-27T05:51:10Z 236.14 2026-05-27T05:51:09Z 238.06 2026-05-27T05:51:08Z 239.99 2026-05-27T05:51:07Z 241.43 2026-05-27T05:51:06Z 242.39 2026-05-27T05:51:05Z 242.87 2026-05-27T05:51:04Z 243.83 2026-05-27T05:51:03Z 245.75 2026-05-27T05:51:02Z 246.23 2026-05-27T05:51:01Z 246.23 2026-05-27T05:51:00Z 246.72 2026-05-27T05:50:59Z 247.68 2026-05-27T05:50:58Z 249.6 2026-05-27T05:50:57Z 251.04 2026-05-27T05:50:56Z 252 2026-05-27T05:50:55Z 254.41 2026-05-27T05:50:54Z 254.89 2026-05-27T05:50:53Z 254.89 2026-05-27T05:50:52Z 256.81 2026-05-27T05:50:51Z 257.29 2026-05-27T05:50:50Z 258.25 2026-05-27T05:50:49Z 258.73 2026-05-27T05:50:48Z 259.69 2026-05-27T05:50:47Z 260.17 2026-05-27T05:50:46Z 261.62 2026-05-27T05:50:45Z 261.62 2026-05-27T05:50:44Z 264.02 2026-05-27T05:50:43Z 264.02 2026-05-27T05:50:42Z 265.46 2026-05-27T05:50:40Z 266.9 2026-05-27T05:50:39Z 268.83 2026-05-27T05:50:38Z 272.19 2026-05-27T05:50:37Z 274.11 2026-05-27T05:50:36Z 275.07 2026-05-27T05:50:35Z 275.56 2026-05-27T05:50:34Z 275.56 2026-05-27T05:50:33Z 276.04 2026-05-27T05:50:32Z 276.52 2026-05-27T05:50:31Z 276.52 2026-05-27T05:50:30Z 278.44 2026-05-27T05:50:29Z 279.88 2026-05-27T05:50:28Z 281.8 2026-05-27T05:50:27Z 284.69 2026-05-27T05:50:26Z 285.17 2026-05-27T05:50:25Z 285.65 2026-05-27T05:50:24Z 287.09 2026-05-27T05:50:23Z 287.09 2026-05-27T05:50:22Z 291.9 2026-05-27T05:50:21Z 289.97 2026-05-27T05:50:20Z 286.61 2026-05-27T05:50:19Z 287.57 2026-05-27T05:50:16Z 287.57 2026-05-27T05:50:15Z 287.09 2026-05-27T05:50:12Z 286.61 2026-05-27T05:50:11Z 286.61 2026-05-27T05:50:10Z 285.17 2026-05-27T05:50:08Z 285.65 2026-05-27T05:50:07Z 286.61 2026-05-27T05:50:06Z 287.57 2026-05-27T05:50:05Z 287.57 2026-05-27T05:50:04Z 288.53 2026-05-27T05:50:01Z 291.9 2026-05-27T05:49:58Z 294.78 2026-05-27T05:49:57Z 295.26 2026-05-27T05:49:56Z 295.26 2026-05-27T05:49:55Z 296.7 2026-05-27T05:49:54Z 299.11 2026-05-27T05:49:53Z 302.47 2026-05-27T05:49:52Z 306.8 2026-05-27T05:49:50Z 309.2 2026-05-27T05:49:49Z 310.64 2026-05-27T05:49:48Z 311.6 2026-05-27T05:49:47Z 313.05 2026-05-27T05:49:43Z 313.53 2026-05-27T05:49:42Z 314.49 2026-05-27T05:49:41Z 315.93 2026-05-27T05:49:40Z 317.37 2026-05-27T05:49:39Z 319.78 2026-05-27T05:49:38Z 320.26 2026-05-27T05:49:37Z 320.74 2026-05-27T05:49:36Z 321.7 2026-05-27T05:49:35Z 323.14 2026-05-27T05:49:34Z 325.54 2026-05-27T05:49:33Z 326.02 2026-05-27T05:49:32Z 326.99 2026-05-27T05:49:31Z 326.99 2026-05-27T05:49:30Z 327.47 2026-05-27T05:49:29Z 328.43 2026-05-27T05:49:28Z 328.43 2026-05-27T05:49:27Z 332.75 2026-05-27T05:49:26Z 338.04 2026-05-27T05:49:25Z 341.41 2026-05-27T05:49:24Z 342.37 2026-05-27T05:49:23Z 344.29 2026-05-27T05:49:22Z 344.29 2026-05-27T05:49:21Z 345.73 2026-05-27T05:49:20Z 346.21 2026-05-27T05:49:19Z 351.02 2026-05-27T05:49:15Z 351.98 2026-05-27T05:49:14Z 353.42 2026-05-27T05:49:13Z 353.9 2026-05-27T05:49:12Z 355.83 2026-05-27T05:49:10Z 355.83 2026-05-27T05:49:09Z 358.71 2026-05-27T05:49:08Z 359.67 2026-05-27T05:49:07Z 361.11 2026-05-27T05:49:06Z 361.59 2026-05-27T05:49:05Z 363.04 2026-05-27T05:49:04Z 364.96 2026-05-27T05:49:03Z 365.92 2026-05-27T05:49:02Z 367.36 2026-05-27T05:49:01Z 368.8 2026-05-27T05:49:00Z 368.8 2026-05-27T05:48:59Z 370.24 2026-05-27T05:48:58Z 371.69 2026-05-27T05:48:57Z 371.69 2026-05-27T05:48:56Z 373.61 2026-05-27T05:48:55Z 377.45 2026-05-27T05:48:54Z 387.07 2026-05-27T05:48:53Z 388.03 2026-05-27T05:48:52Z 388.03 2026-05-27T05:48:51Z 390.43 2026-05-27T05:48:50Z 395.72 2026-05-27T05:48:49Z 395.72 2026-05-27T05:48:48Z 396.2 2026-05-27T05:48:47Z 396.68 2026-05-27T05:48:46Z 397.16 2026-05-27T05:48:45Z 398.6 2026-05-27T05:48:44Z 398.6 2026-05-27T05:48:43Z 402.45 2026-05-27T05:48:42Z 403.89 2026-05-27T05:48:41Z 405.81 2026-05-27T05:48:40Z 407.74 2026-05-27T05:48:39Z 410.14 2026-05-27T05:48:38Z 413.02 2026-05-27T05:48:34Z 413.98 2026-05-27T05:48:33Z 413.98 2026-05-27T05:48:32Z 413.5 2026-05-27T05:48:31Z 413.02 2026-05-27T05:48:30Z 413.02 2026-05-27T05:48:29Z 413.02 2026-05-27T05:48:28Z 414.95 2026-05-27T05:48:26Z 416.39 2026-05-27T05:48:25Z 416.87 2026-05-27T05:48:24Z 416.87 2026-05-27T05:48:23Z 419.27 2026-05-27T05:48:19Z 422.64 2026-05-27T05:48:18Z 424.08 2026-05-27T05:48:17Z 426 2026-05-27T05:48:16Z 428.4 2026-05-27T05:48:15Z 431.29 2026-05-27T05:48:14Z 431.77 2026-05-27T05:48:13Z 433.21 2026-05-27T05:48:11Z 432.25 2026-05-27T05:48:10Z 433.21 2026-05-27T05:48:09Z 433.21 2026-05-27T05:48:08Z 433.69 2026-05-27T05:48:06Z 437.06 2026-05-27T05:48:03Z 437.06 2026-05-27T05:48:02Z 436.58 2026-05-27T05:48:01Z 436.1 2026-05-27T05:48:00Z 435.13 2026-05-27T05:47:59Z 435.61 2026-05-27T05:47:58Z 438.5 2026-05-27T05:47:56Z 442.34 2026-05-27T05:47:55Z 443.79 2026-05-27T05:47:54Z 446.67 2026-05-27T05:47:53Z 446.67 2026-05-27T05:47:52Z 446.67 2026-05-27T05:47:50Z 446.67 2026-05-27T05:47:49Z 446.19 2026-05-27T05:47:47Z 445.71 2026-05-27T05:47:46Z 446.67 2026-05-27T05:47:45Z 449.07 2026-05-27T05:47:44Z 449.07 2026-05-27T05:47:43Z 449.07 2026-05-27T05:47:42Z 449.07 2026-05-27T05:47:41Z 448.59 2026-05-27T05:47:40Z 448.11 2026-05-27T05:47:39Z 447.15 2026-05-27T05:47:38Z 447.15 2026-05-27T05:47:37Z 448.11 2026-05-27T05:47:34Z 449.55 2026-05-27T05:47:33Z 451.96 2026-05-27T05:47:32Z 451.96 2026-05-27T05:47:31Z 456.76 2026-05-27T05:47:30Z 456.76 2026-05-27T05:47:29Z 456.76 2026-05-27T05:47:28Z 456.76 2026-05-27T05:47:27Z 456.28 2026-05-27T05:47:26Z 456.76 2026-05-27T05:47:25Z 456.28 2026-05-27T05:47:24Z 456.76 2026-05-27T05:47:23Z 456.76 2026-05-27T05:47:22Z 457.24 2026-05-27T05:47:21Z 457.24 2026-05-27T05:47:20Z 458.21 2026-05-27T05:47:18Z 458.21 2026-05-27T05:47:17Z 458.21 2026-05-27T05:47:15Z 458.69 2026-05-27T05:47:12Z 458.69 2026-05-27T05:47:10Z 458.21 2026-05-27T05:47:09Z 458.21 2026-05-27T05:47:08Z 460.61 2026-05-27T05:47:02Z 463.97 2026-05-27T05:46:58Z 466.38 2026-05-27T05:46:52Z 466.86 2026-05-27T05:46:48Z 466.86 2026-05-27T05:46:47Z 468.3 2026-05-27T05:46:45Z 469.74 2026-05-27T05:46:44Z 470.22 2026-05-27T05:46:43Z 471.18 2026-05-27T05:46:42Z 472.63 2026-05-27T05:46:41Z 472.14 2026-05-27T05:46:40Z 471.18 2026-05-27T05:46:39Z 469.26 2026-05-27T05:46:38Z 468.78 2026-05-27T05:46:37Z 467.82 2026-05-27T05:46:36Z 467.34 2026-05-27T05:46:35Z 467.82 2026-05-27T05:46:34Z 469.26 2026-05-27T05:46:33Z 469.74 2026-05-27T05:46:32Z 470.22 2026-05-27T05:46:31Z 470.22 2026-05-27T05:46:30Z 470.22 2026-05-27T05:46:29Z 472.14 2026-05-27T05:46:28Z 468.78 2026-05-27T05:46:27Z 463.01 2026-05-27T05:46:26Z 463.01 2026-05-27T05:46:25Z 465.9 2026-05-27T05:46:24Z 470.7 2026-05-27T05:46:22Z 472.14 2026-05-27T05:46:20Z 474.55 2026-05-27T05:46:19Z 475.99 2026-05-27T05:46:17Z 473.11 2026-05-27T05:46:13Z 471.18 2026-05-27T05:46:12Z 469.26 2026-05-27T05:46:11Z 467.34 2026-05-27T05:46:10Z 468.3 2026-05-27T05:46:09Z 469.26 2026-05-27T05:46:08Z 469.26 2026-05-27T05:46:07Z 474.07 2026-05-27T05:46:06Z 477.91 2026-05-27T05:46:05Z 479.35 2026-05-27T05:46:04Z 477.91 2026-05-27T05:46:03Z 474.55 2026-05-27T05:46:02Z 473.11 2026-05-27T05:46:01Z 475.99 2026-05-27T05:46:00Z 475.99 2026-05-27T05:45:59Z 470.22 2026-05-27T05:45:58Z 469.74 2026-05-27T05:45:57Z 465.9 2026-05-27T05:45:55Z 465.9 2026-05-27T05:45:54Z 465.42 2026-05-27T05:45:53Z 464.45 2026-05-27T05:45:52Z 464.45 2026-05-27T05:45:51Z 463.01 2026-05-27T05:45:50Z 460.13 2026-05-27T05:45:49Z 457.72 2026-05-27T05:45:48Z 456.28 2026-05-27T05:45:47Z 454.84 2026-05-27T05:45:46Z 454.84 2026-05-27T05:45:45Z 453.88 2026-05-27T05:45:44Z 452.92 2026-05-27T05:45:43Z 451.48 2026-05-27T05:45:42Z 449.55 2026-05-27T05:45:41Z 449.55 2026-05-27T05:45:40Z 448.59 2026-05-27T05:45:39Z 445.23 2026-05-27T05:45:38Z 444.27 2026-05-27T05:45:37Z 443.79 2026-05-27T05:45:36Z 443.31 2026-05-27T05:45:35Z 442.82 2026-05-27T05:45:34Z 440.9 2026-05-27T05:45:32Z 439.94 2026-05-27T05:45:31Z 438.5 2026-05-27T05:45:30Z 438.02 2026-05-27T05:45:29Z 438.02 2026-05-27T05:45:28Z 435.13 2026-05-27T05:45:24Z 433.69 2026-05-27T05:45:23Z 430.81 2026-05-27T05:45:22Z 427.92 2026-05-27T05:45:21Z 424.56 2026-05-27T05:45:20Z 422.16 2026-05-27T05:45:19Z 420.71 2026-05-27T05:45:18Z 420.71 2026-05-27T05:45:17Z 419.75 2026-05-27T05:45:15Z 417.83 2026-05-27T05:45:11Z 416.87 2026-05-27T05:45:09Z 419.27 2026-05-27T05:45:05Z 424.56 2026-05-27T05:45:04Z 424.56 2026-05-27T05:45:03Z 425.52 2026-05-27T05:45:02Z 426.48 2026-05-27T05:45:01Z 428.4 2026-05-27T05:45:00Z 428.89 2026-05-27T05:44:59Z 429.85 2026-05-27T05:44:58Z 429.85 2026-05-27T05:44:57Z 427.44 2026-05-27T05:44:56Z 427.44 2026-05-27T05:44:55Z 427.92 2026-05-27T05:44:54Z 427.44 2026-05-27T05:44:53Z 427.44 2026-05-27T05:44:52Z 426.96 2026-05-27T05:44:51Z 426.96 2026-05-27T05:44:50Z 427.44 2026-05-27T05:44:44Z 427.44 2026-05-27T05:44:01Z