ACT 2026 829.3 ]]> ]]> 4.3 140 356.1 1158 69 1164.03 ]]> ]]> 697 1262 943.7 ]]> ]]> 915 949.9 ]]> ]]> 803 893 ]]> ]]> 922.98 977 172.6 684 243 394 835 865.4 1520.92 894.5 786.24 579.08 75.2 169.08 843 872.9 876.5 953 1253.8 392.1 939 852.4 939.4 0000FF 1 4 838.13 2021-09-11T08:36:59Z 830.31 2021-09-11T08:37:04Z 823.47 2021-09-11T08:37:09Z 826.49 2021-09-11T08:37:14Z 830.57 2021-09-11T08:37:19Z 851.18 2021-09-11T08:37:25Z 841.36 2021-09-11T08:37:30Z 834.18 2021-09-11T08:37:35Z 835.19 2021-09-11T08:37:40Z 840.43 2021-09-11T08:37:45Z 840.53 2021-09-11T08:37:50Z 838.71 2021-09-11T08:37:55Z 840.82 2021-09-11T08:38:00Z 830.08 2021-09-11T08:38:05Z 836.39 2021-09-11T08:38:10Z 851.53 2021-09-11T08:38:15Z 836.92 2021-09-11T08:38:20Z 830.14 2021-09-11T08:38:25Z 848.06 2021-09-11T08:38:30Z 836.16 2021-09-11T08:38:35Z 851.86 2021-09-11T08:38:40Z 846.65 2021-09-11T08:38:45Z 862.84 2021-09-11T08:38:50Z 862.12 2021-09-11T08:38:55Z 869.8 2021-09-11T08:39:00Z 863.38 2021-09-11T08:39:05Z 871.27 2021-09-11T08:39:10Z 855.6 2021-09-11T08:39:15Z 888.37 2021-09-11T08:39:20Z 887.14 2021-09-11T08:39:25Z 890.01 2021-09-11T08:39:30Z 891.01 2021-09-11T08:39:35Z 901.99 2021-09-11T08:39:40Z 902.39 2021-09-11T08:39:45Z 902.74 2021-09-11T08:39:50Z 927.64 2021-09-11T08:39:55Z 918.11 2021-09-11T08:40:00Z 915.83 2021-09-11T08:40:05Z 924.68 2021-09-11T08:40:10Z 929.87 2021-09-11T08:40:15Z 933.71 2021-09-11T08:40:20Z 933.05 2021-09-11T08:40:25Z 921.71 2021-09-11T08:40:30Z 961.99 2021-09-11T08:40:35Z 945.43 2021-09-11T08:40:40Z 950.09 2021-09-11T08:40:45Z 962.52 2021-09-11T08:40:50Z 980.29 2021-09-11T08:40:55Z 980.81 2021-09-11T08:41:00Z 958.65 2021-09-11T08:41:05Z 978.78 2021-09-11T08:41:10Z 989.94 2021-09-11T08:41:15Z 974.19 2021-09-11T08:41:20Z 981.52 2021-09-11T08:41:25Z 990.58 2021-09-11T08:41:30Z 990.95 2021-09-11T08:41:35Z 990.33 2021-09-11T08:41:40Z 1014.16 2021-09-11T08:41:45Z 1027.49 2021-09-11T08:41:50Z 1014.58 2021-09-11T08:41:55Z 1021.82 2021-09-11T08:42:00Z 1015.23 2021-09-11T08:42:05Z 1026.02 2021-09-11T08:42:10Z 1031.2 2021-09-11T08:42:15Z 1030.19 2021-09-11T08:42:20Z 1023.98 2021-09-11T08:42:25Z 1022.48 2021-09-11T08:42:30Z 1025.49 2021-09-11T08:42:35Z 1037.83 2021-09-11T08:42:40Z 1033.01 2021-09-11T08:42:45Z 1043.76 2021-09-11T08:42:50Z 1041.52 2021-09-11T08:42:55Z 1065.33 2021-09-11T08:43:00Z 1057.26 2021-09-11T08:43:05Z 1073.88 2021-09-11T08:43:10Z 1061.61 2021-09-11T08:43:15Z 1074.62 2021-09-11T08:43:22Z 1080.99 2021-09-11T08:43:27Z 1092.87 2021-09-11T08:43:32Z 1093.53 2021-09-11T08:43:37Z 1090.56 2021-09-11T08:43:42Z 1094.77 2021-09-11T08:43:47Z 1105.36 2021-09-11T08:43:52Z 1099.86 2021-09-11T08:43:57Z 1094.13 2021-09-11T08:44:02Z 1093.82 2021-09-11T08:44:07Z 1102.49 2021-09-11T08:44:12Z 1102.09 2021-09-11T08:44:17Z 1104.75 2021-09-11T08:44:22Z 1111.85 2021-09-11T08:44:27Z 1090.41 2021-09-11T08:44:32Z 1106.88 2021-09-11T08:44:37Z 1099.01 2021-09-11T08:44:42Z 1120.97 2021-09-11T08:44:47Z 1109.15 2021-09-11T08:44:52Z 1120.67 2021-09-11T08:44:57Z 1123.33 2021-09-11T08:45:02Z 1109.92 2021-09-11T08:45:07Z 1118.96 2021-09-11T08:45:12Z 1119.33 2021-09-11T08:45:17Z 1128.69 2021-09-11T08:45:22Z 1131.45 2021-09-11T08:45:27Z 1136.91 2021-09-11T08:45:32Z 1140.8 2021-09-11T08:45:37Z 1132.58 2021-09-11T08:45:42Z 1123.59 2021-09-11T08:45:47Z 1135.79 2021-09-11T08:45:52Z 1120.22 2021-09-11T08:45:57Z 1111.67 2021-09-11T08:46:02Z 1116.36 2021-09-11T08:46:07Z 1137.57 2021-09-11T08:46:12Z 1130.52 2021-09-11T08:46:17Z 1103.24 2021-09-11T08:46:22Z 1093.37 2021-09-11T08:46:27Z 1108.23 2021-09-11T08:46:32Z 1099.5 2021-09-11T08:46:37Z 1090.2 2021-09-11T08:46:42Z 1084.84 2021-09-11T08:46:47Z 1091.42 2021-09-11T08:46:52Z 1081.15 2021-09-11T08:46:57Z 1084.94 2021-09-11T08:47:02Z 1073.26 2021-09-11T08:47:07Z 1065.09 2021-09-11T08:47:12Z 1075.99 2021-09-11T08:47:17Z 1034.7 2021-09-11T08:47:22Z 1056.01 2021-09-11T08:47:27Z 1038.65 2021-09-11T08:47:32Z 1035.02 2021-09-11T08:47:37Z 1039.49 2021-09-11T08:47:42Z 1027.26 2021-09-11T08:47:47Z 1022.41 2021-09-11T08:47:52Z 1023.23 2021-09-11T08:47:57Z 1011.52 2021-09-11T08:48:02Z 1008.78 2021-09-11T08:48:07Z 1010.31 2021-09-11T08:48:12Z 1005.85 2021-09-11T08:48:17Z 1003.32 2021-09-11T08:48:22Z 1003.32 2021-09-11T08:48:27Z 990.58 2021-09-11T08:48:32Z 989.94 2021-09-11T08:48:41Z 989.63 2021-09-11T08:48:46Z 974.01 2021-09-11T08:48:51Z 976.11 2021-09-11T08:48:56Z 987.33 2021-09-11T08:49:01Z 976.71 2021-09-11T08:49:06Z 978.87 2021-09-11T08:49:11Z 969.8 2021-09-11T08:49:16Z 952.4 2021-09-11T08:49:21Z 965.15 2021-09-11T08:49:26Z 935.97 2021-09-11T08:49:31Z 953.84 2021-09-11T08:49:36Z 938.02 2021-09-11T08:49:41Z 932.64 2021-09-11T08:49:46Z 942.56 2021-09-11T08:49:51Z 915.08 2021-09-11T08:49:56Z 936.95 2021-09-11T08:50:01Z 927.46 2021-09-11T08:50:06Z 929.37 2021-09-11T08:50:11Z 924.35 2021-09-11T08:50:16Z 915.96 2021-09-11T08:50:21Z 909.29 2021-09-11T08:50:26Z 900.65 2021-09-11T08:50:31Z 895.7 2021-09-11T08:50:36Z 902.01 2021-09-11T08:50:41Z 914.79 2021-09-11T08:50:49Z 904.32 2021-09-11T08:50:54Z 899.17 2021-09-11T08:50:59Z 892.23 2021-09-11T08:51:04Z 874.56 2021-09-11T08:51:09Z 886.04 2021-09-11T08:51:14Z 875.94 2021-09-11T08:51:19Z 868.41 2021-09-11T08:51:24Z 865.32 2021-09-11T08:51:29Z 857.63 2021-09-11T08:51:34Z 867.15 2021-09-11T08:51:39Z 876.37 2021-09-11T08:51:44Z 841.51 2021-09-11T08:51:49Z 866.71 2021-09-11T08:51:54Z 841.7 2021-09-11T08:51:59Z 845.61 2021-09-11T08:52:04Z 832.43 2021-09-11T08:52:09Z 827.29 2021-09-11T08:52:14Z 829.4 2021-09-11T08:52:19Z 810.78 2021-09-11T08:52:24Z 824.89 2021-09-11T08:52:29Z 808.26 2021-09-11T08:52:34Z 808.22 2021-09-11T08:52:39Z 829.14 2021-09-11T08:52:44Z 821.31 2021-09-11T08:52:49Z 801.38 2021-09-11T08:52:54Z 809.97 2021-09-11T08:52:59Z 808.38 2021-09-11T08:53:04Z 795.55 2021-09-11T08:53:09Z 800.54 2021-09-11T08:53:14Z 791.83 2021-09-11T08:53:19Z 783.16 2021-09-11T08:53:24Z 776.53 2021-09-11T08:53:29Z 785.55 2021-09-11T08:53:34Z 786.52 2021-09-11T08:53:39Z 796.38 2021-09-11T08:53:44Z 781.48 2021-09-11T08:53:49Z 785.56 2021-09-11T08:53:54Z 799.83 2021-09-11T08:53:59Z 779.3 2021-09-11T08:54:04Z 769.01 2021-09-11T08:54:09Z 780.58 2021-09-11T08:54:14Z 764.25 2021-09-11T08:54:19Z 763.57 2021-09-11T08:54:24Z 776.92 2021-09-11T08:54:29Z 765.19 2021-09-11T08:54:34Z 753.76 2021-09-11T08:54:39Z 763.3 2021-09-11T08:54:44Z 756.62 2021-09-11T08:54:49Z 745.8 2021-09-11T08:54:54Z 746.57 2021-09-11T08:54:59Z 763.19 2021-09-11T08:55:04Z 755.26 2021-09-11T08:55:09Z 746.83 2021-09-11T08:55:14Z 739.07 2021-09-11T08:55:19Z 745.32 2021-09-11T08:55:24Z 743.97 2021-09-11T08:55:29Z 729.6 2021-09-11T08:55:34Z 743.89 2021-09-11T08:55:39Z 728.57 2021-09-11T08:55:44Z 731.35 2021-09-11T08:55:49Z 732.51 2021-09-11T08:55:54Z 739 2021-09-11T08:55:59Z 748.54 2021-09-11T08:56:04Z 737.22 2021-09-11T08:56:09Z 754.28 2021-09-11T08:56:14Z 731.93 2021-09-11T08:56:19Z 742.72 2021-09-11T08:56:24Z 720.36 2021-09-11T08:56:29Z 727.38 2021-09-11T08:56:36Z 732.01 2021-09-11T08:59:37Z 722.04 2021-09-11T09:18:24Z 727.04 2021-09-11T09:21:44Z 729.13 2021-09-11T09:21:49Z 735.82 2021-09-11T09:21:54Z 731.22 2021-09-11T09:21:59Z 735.29 2021-09-11T09:22:04Z 726.2 2021-09-11T09:22:09Z 721.33 2021-09-11T09:22:14Z 721.97 2021-09-11T09:22:19Z 736.32 2021-09-11T09:22:24Z 726.41 2021-09-11T09:22:29Z 721.8 2021-09-11T09:22:35Z 727.47 2021-09-11T09:22:41Z 712.09 2021-09-11T09:22:46Z 718.62 2021-09-11T09:22:51Z 713.84 2021-09-11T09:22:56Z 714.93 2021-09-11T09:23:01Z 709.08 2021-09-11T09:23:06Z 718.59 2021-09-11T09:23:11Z 710.13 2021-09-11T09:23:16Z 712.15 2021-09-11T09:23:21Z 718.04 2021-09-11T09:23:26Z 695.37 2021-09-11T09:23:31Z 720.46 2021-09-11T09:23:36Z 700.44 2021-09-11T09:23:41Z 699.87 2021-09-11T09:23:46Z 696.85 2021-09-11T09:23:51Z 704.2 2021-09-11T09:23:56Z 696.85 2021-09-11T09:24:01Z 698.75 2021-09-11T09:24:06Z 699.92 2021-09-11T09:24:11Z 709.12 2021-09-11T09:24:16Z 675.43 2021-09-11T09:24:21Z 685.19 2021-09-11T09:24:26Z 685.94 2021-09-11T09:24:31Z 685.11 2021-09-11T09:24:36Z 695.82 2021-09-11T09:24:41Z 688.54 2021-09-11T09:24:46Z 691.72 2021-09-11T09:24:51Z 679.49 2021-09-11T09:24:56Z 684.08 2021-09-11T09:25:01Z 683.25 2021-09-11T09:25:06Z 674.47 2021-09-11T09:25:11Z 671.08 2021-09-11T09:25:16Z 672.22 2021-09-11T09:25:21Z 678.61 2021-09-11T09:25:26Z 674.23 2021-09-11T09:25:31Z