Grand Paradis J2 2680.77 2017-04-10T04:56:26Z 2681.73 2017-04-10T04:56:28Z 2678.37 2017-04-10T04:56:29Z 2680.77 2017-04-10T04:56:30Z 2684.14 2017-04-10T04:56:31Z 2680.77 2017-04-10T04:56:37Z 2684.14 2017-04-10T04:56:38Z 2684.14 2017-04-10T04:56:39Z 2687.98 2017-04-10T04:56:42Z 2691.35 2017-04-10T04:56:45Z 2695.67 2017-04-10T04:56:48Z 2695.67 2017-04-10T04:56:49Z 2697.6 2017-04-10T04:56:51Z 2701.92 2017-04-10T04:56:54Z 2700 2017-04-10T04:56:55Z 2703.85 2017-04-10T04:56:57Z 2706.73 2017-04-10T04:57:00Z 2706.25 2017-04-10T04:57:01Z 2707.69 2017-04-10T04:57:05Z 2710.09 2017-04-10T04:57:08Z 2712.98 2017-04-10T04:57:14Z 2716.34 2017-04-10T04:57:20Z 2716.34 2017-04-10T04:57:28Z 2717.78 2017-04-10T04:57:30Z 2717.78 2017-04-10T04:57:40Z 2719.71 2017-04-10T04:57:42Z 2720.19 2017-04-10T04:57:47Z 2720.19 2017-04-10T04:57:53Z 2718.75 2017-04-10T04:57:55Z 2720.19 2017-04-10T04:58:06Z 2721.15 2017-04-10T04:58:08Z 2723.07 2017-04-10T04:58:16Z 2722.11 2017-04-10T04:58:28Z 2722.11 2017-04-10T04:58:43Z 2723.07 2017-04-10T04:58:46Z 2724.51 2017-04-10T04:58:48Z 2723.55 2017-04-10T04:58:59Z 2727.88 2017-04-10T04:59:12Z 2725.96 2017-04-10T04:59:24Z 2728.84 2017-04-10T04:59:33Z 2728.84 2017-04-10T04:59:44Z 2728.36 2017-04-10T04:59:55Z 2731.24 2017-04-10T05:00:02Z 2735.57 2017-04-10T05:00:12Z 2732.2 2017-04-10T05:00:13Z 2735.57 2017-04-10T05:00:17Z 2734.13 2017-04-10T05:00:18Z 2732.2 2017-04-10T05:00:24Z 2732.68 2017-04-10T05:00:26Z 2737.97 2017-04-10T05:00:28Z 2737.49 2017-04-10T05:00:30Z 2736.05 2017-04-10T05:00:31Z 2739.41 2017-04-10T05:00:41Z 2738.93 2017-04-10T05:00:43Z 2738.93 2017-04-10T05:00:46Z 2736.05 2017-04-10T05:00:50Z 2739.41 2017-04-10T05:00:51Z 2742.78 2017-04-10T05:01:03Z 2744.7 2017-04-10T05:01:18Z 2741.34 2017-04-10T05:01:27Z 2744.7 2017-04-10T05:01:28Z 2748.55 2017-04-10T05:01:39Z 2747.59 2017-04-10T05:01:48Z 2749.03 2017-04-10T05:01:55Z 2749.51 2017-04-10T05:02:09Z 2750.47 2017-04-10T05:02:23Z 2753.83 2017-04-10T05:02:32Z 2753.35 2017-04-10T05:02:45Z 2757.2 2017-04-10T05:02:50Z 2756.24 2017-04-10T05:03:07Z 2756.24 2017-04-10T05:03:18Z 2759.12 2017-04-10T05:03:32Z 2760.56 2017-04-10T05:03:45Z 2760.56 2017-04-10T05:03:46Z 2761.52 2017-04-10T05:03:49Z 2765.37 2017-04-10T05:04:01Z 2762.49 2017-04-10T05:04:07Z 2766.33 2017-04-10T05:04:15Z 2766.81 2017-04-10T05:04:19Z 2767.29 2017-04-10T05:04:24Z 2763.93 2017-04-10T05:04:27Z 2766.33 2017-04-10T05:04:31Z 2766.81 2017-04-10T05:04:37Z 2767.77 2017-04-10T05:04:44Z 2769.7 2017-04-10T05:04:56Z 2773.06 2017-04-10T05:05:03Z 2771.62 2017-04-10T05:05:15Z 2774.98 2017-04-10T05:05:21Z 2776.42 2017-04-10T05:05:35Z 2779.79 2017-04-10T05:05:42Z 2779.79 2017-04-10T05:05:55Z 2783.15 2017-04-10T05:06:04Z 2779.79 2017-04-10T05:06:05Z 2783.15 2017-04-10T05:06:06Z 2779.31 2017-04-10T05:06:11Z 2783.15 2017-04-10T05:06:23Z 2788.44 2017-04-10T05:06:33Z 2785.08 2017-04-10T05:06:34Z 2788.44 2017-04-10T05:06:41Z 2786.52 2017-04-10T05:06:54Z 2792.29 2017-04-10T05:06:56Z 2788.44 2017-04-10T05:06:57Z 2793.25 2017-04-10T05:06:58Z 2789.88 2017-04-10T05:07:01Z 2789.88 2017-04-10T05:07:07Z 2795.17 2017-04-10T05:07:17Z 2791.33 2017-04-10T05:07:18Z 2795.65 2017-04-10T05:07:23Z 2795.65 2017-04-10T05:07:35Z 2797.57 2017-04-10T05:07:44Z 2796.13 2017-04-10T05:07:49Z 2799.5 2017-04-10T05:07:51Z 2796.61 2017-04-10T05:08:06Z 2796.61 2017-04-10T05:08:43Z 2797.09 2017-04-10T05:09:15Z 2797.57 2017-04-10T05:09:48Z 2797.57 2017-04-10T05:10:23Z 2799.02 2017-04-10T05:10:41Z 2799.98 2017-04-10T05:10:57Z 2803.82 2017-04-10T05:11:10Z 2807.19 2017-04-10T05:11:23Z 2803.82 2017-04-10T05:11:30Z 2807.67 2017-04-10T05:11:36Z 2810.07 2017-04-10T05:11:49Z 2810.55 2017-04-10T05:12:03Z 2814.4 2017-04-10T05:12:04Z 2810.55 2017-04-10T05:12:05Z 2813.92 2017-04-10T05:12:11Z 2815.84 2017-04-10T05:12:23Z 2817.28 2017-04-10T05:12:40Z 2818.72 2017-04-10T05:12:57Z 2818.72 2017-04-10T05:13:08Z 2822.09 2017-04-10T05:13:11Z 2821.61 2017-04-10T05:13:25Z 2825.45 2017-04-10T05:13:31Z 2824.97 2017-04-10T05:13:45Z 2828.82 2017-04-10T05:13:48Z 2828.34 2017-04-10T05:14:04Z 2833.62 2017-04-10T05:14:11Z 2832.66 2017-04-10T05:14:20Z 2836.03 2017-04-10T05:14:31Z 2836.99 2017-04-10T05:14:43Z 2840.35 2017-04-10T05:14:59Z 2843.24 2017-04-10T05:15:14Z 2845.16 2017-04-10T05:15:30Z 2845.16 2017-04-10T05:15:43Z 2848.52 2017-04-10T05:15:49Z 2851.89 2017-04-10T05:15:59Z 2850.93 2017-04-10T05:16:15Z 2854.77 2017-04-10T05:16:22Z 2855.73 2017-04-10T05:16:36Z 2859.1 2017-04-10T05:16:48Z 2860.06 2017-04-10T05:17:00Z 2861.98 2017-04-10T05:17:17Z 2865.83 2017-04-10T05:17:27Z 2865.83 2017-04-10T05:17:43Z 2868.71 2017-04-10T05:17:46Z 2870.15 2017-04-10T05:18:01Z 2872.08 2017-04-10T05:18:17Z 2874.96 2017-04-10T05:18:32Z 2876.4 2017-04-10T05:18:47Z 2878.32 2017-04-10T05:19:00Z 2877.84 2017-04-10T05:19:02Z 2880.73 2017-04-10T05:19:17Z 2879.29 2017-04-10T05:19:20Z 2882.17 2017-04-10T05:19:32Z 2882.17 2017-04-10T05:19:40Z 2883.13 2017-04-10T05:19:55Z 2885.53 2017-04-10T05:20:07Z 2887.94 2017-04-10T05:20:21Z 2888.42 2017-04-10T05:20:33Z 2888.9 2017-04-10T05:20:37Z 2889.38 2017-04-10T05:20:50Z 2890.34 2017-04-10T05:20:52Z 2891.78 2017-04-10T05:21:02Z 2892.26 2017-04-10T05:21:08Z 2892.74 2017-04-10T05:21:18Z 2895.63 2017-04-10T05:21:27Z 2898.03 2017-04-10T05:21:40Z 2898.99 2017-04-10T05:21:53Z 2902.36 2017-04-10T05:22:03Z 2902.36 2017-04-10T05:22:20Z 2903.8 2017-04-10T05:22:23Z 2905.72 2017-04-10T05:22:33Z 2905.24 2017-04-10T05:22:45Z 2907.65 2017-04-10T05:22:59Z 2909.09 2017-04-10T05:23:11Z 2911.01 2017-04-10T05:23:26Z 2911.49 2017-04-10T05:23:38Z 2915.34 2017-04-10T05:23:48Z 2916.78 2017-04-10T05:24:03Z 2917.74 2017-04-10T05:24:14Z 2920.62 2017-04-10T05:24:25Z 2921.58 2017-04-10T05:24:38Z 2923.99 2017-04-10T05:24:47Z 2923.99 2017-04-10T05:24:58Z 2926.39 2017-04-10T05:25:13Z 2928.31 2017-04-10T05:25:22Z 2929.75 2017-04-10T05:25:30Z 2929.75 2017-04-10T05:25:43Z 2933.12 2017-04-10T05:25:55Z 2935.04 2017-04-10T05:26:07Z 2935.52 2017-04-10T05:26:09Z 2937.45 2017-04-10T05:26:23Z 2938.41 2017-04-10T05:26:39Z 2941.29 2017-04-10T05:26:49Z 2940.81 2017-04-10T05:27:03Z 2943.69 2017-04-10T05:27:07Z 2944.66 2017-04-10T05:27:22Z 2946.58 2017-04-10T05:27:35Z 2948.02 2017-04-10T05:27:46Z 2951.87 2017-04-10T05:27:59Z 2953.79 2017-04-10T05:28:16Z 2956.19 2017-04-10T05:28:33Z 2959.08 2017-04-10T05:28:48Z 2960.04 2017-04-10T05:29:03Z 2962.92 2017-04-10T05:29:17Z 2966.29 2017-04-10T05:29:31Z 2966.77 2017-04-10T05:29:46Z 2967.73 2017-04-10T05:30:02Z 2968.69 2017-04-10T05:30:06Z 2970.13 2017-04-10T05:30:17Z 2973.5 2017-04-10T05:30:25Z 2973.98 2017-04-10T05:30:41Z 2977.82 2017-04-10T05:30:53Z 2978.3 2017-04-10T05:31:04Z 2978.78 2017-04-10T05:31:16Z 2981.19 2017-04-10T05:31:30Z 2982.15 2017-04-10T05:31:43Z 2984.55 2017-04-10T05:31:57Z 2987.43 2017-04-10T05:32:11Z 2988.88 2017-04-10T05:32:24Z 2989.36 2017-04-10T05:32:38Z 2992.72 2017-04-10T05:32:46Z 2992.72 2017-04-10T05:32:59Z 2997.05 2017-04-10T05:33:10Z 2997.05 2017-04-10T05:33:23Z 3000.41 2017-04-10T05:33:39Z 3001.85 2017-04-10T05:33:55Z 3004.74 2017-04-10T05:34:07Z 3008.1 2017-04-10T05:34:20Z 3008.1 2017-04-10T05:34:35Z 3010.99 2017-04-10T05:34:48Z 3012.43 2017-04-10T05:35:03Z 3013.87 2017-04-10T05:35:17Z 3017.23 2017-04-10T05:35:27Z 3018.2 2017-04-10T05:35:39Z 3017.72 2017-04-10T05:35:41Z 3022.04 2017-04-10T05:35:56Z 3021.08 2017-04-10T05:35:57Z 3023 2017-04-10T05:36:13Z 3022.52 2017-04-10T05:36:17Z 3024.93 2017-04-10T05:36:21Z 3025.41 2017-04-10T05:36:30Z 3026.85 2017-04-10T05:36:42Z 3026.37 2017-04-10T05:36:48Z 3029.73 2017-04-10T05:37:01Z 3028.77 2017-04-10T05:37:06Z 3029.25 2017-04-10T05:37:16Z 3032.62 2017-04-10T05:37:19Z 3035.02 2017-04-10T05:37:29Z 3036.46 2017-04-10T05:37:43Z 3037.42 2017-04-10T05:37:56Z 3041.27 2017-04-10T05:38:06Z 3041.75 2017-04-10T05:38:22Z 3045.11 2017-04-10T05:38:32Z 3044.15 2017-04-10T05:38:37Z 3048.48 2017-04-10T05:38:49Z 3045.59 2017-04-10T05:38:52Z 3048.48 2017-04-10T05:39:00Z 3049.44 2017-04-10T05:39:12Z 3050.88 2017-04-10T05:39:22Z 3052.8 2017-04-10T05:39:34Z 3056.17 2017-04-10T05:39:47Z 3056.65 2017-04-10T05:40:00Z 3060.01 2017-04-10T05:40:07Z 3060.49 2017-04-10T05:40:22Z 3062.9 2017-04-10T05:40:34Z 3063.86 2017-04-10T05:40:48Z 3065.78 2017-04-10T05:41:02Z 3068.67 2017-04-10T05:41:13Z 3069.15 2017-04-10T05:41:26Z 3073.47 2017-04-10T05:41:41Z 3072.99 2017-04-10T05:41:56Z 3076.36 2017-04-10T05:42:02Z 3078.76 2017-04-10T05:42:18Z 3079.24 2017-04-10T05:42:34Z 3081.16 2017-04-10T05:42:49Z 3084.53 2017-04-10T05:43:06Z 3087.41 2017-04-10T05:43:22Z 3088.37 2017-04-10T05:43:34Z 3089.81 2017-04-10T05:43:51Z 3092.7 2017-04-10T05:43:56Z 3094.14 2017-04-10T05:44:11Z 3094.62 2017-04-10T05:44:21Z 3097.02 2017-04-10T05:44:33Z 3097.99 2017-04-10T05:44:45Z 3098.95 2017-04-10T05:44:57Z 3101.83 2017-04-10T05:44:59Z 3101.83 2017-04-10T05:45:13Z 3101.83 2017-04-10T05:45:24Z 3100.39 2017-04-10T05:45:39Z 3101.35 2017-04-10T05:46:09Z 3097.99 2017-04-10T05:46:13Z 3102.79 2017-04-10T05:46:14Z 3103.27 2017-04-10T05:46:34Z 3104.23 2017-04-10T05:46:45Z 3105.68 2017-04-10T05:46:52Z 3106.64 2017-04-10T05:47:03Z 3108.08 2017-04-10T05:47:16Z 3109.04 2017-04-10T05:47:27Z 3111.44 2017-04-10T05:47:39Z 3110.96 2017-04-10T05:47:40Z 3111.44 2017-04-10T05:47:53Z 3113.85 2017-04-10T05:48:09Z 3116.73 2017-04-10T05:48:23Z 3117.21 2017-04-10T05:48:34Z 3118.65 2017-04-10T05:48:47Z 3120.1 2017-04-10T05:48:58Z 3123.46 2017-04-10T05:49:03Z 3124.42 2017-04-10T05:49:20Z 3127.79 2017-04-10T05:49:31Z 3127.79 2017-04-10T05:49:45Z 3130.67 2017-04-10T05:50:00Z 3133.55 2017-04-10T05:50:13Z 3133.55 2017-04-10T05:50:25Z 3135.48 2017-04-10T05:50:35Z 3136.92 2017-04-10T05:50:49Z 3139.8 2017-04-10T05:51:02Z 3141.25 2017-04-10T05:51:15Z 3142.21 2017-04-10T05:51:28Z 3144.13 2017-04-10T05:51:41Z 3146.05 2017-04-10T05:51:57Z 3147.49 2017-04-10T05:52:11Z 3150.86 2017-04-10T05:52:26Z 3150.38 2017-04-10T05:52:31Z 3151.34 2017-04-10T05:52:43Z 3152.3 2017-04-10T05:52:58Z 3153.26 2017-04-10T05:53:11Z 3157.59 2017-04-10T05:53:17Z 3157.59 2017-04-10T05:53:31Z 3160.47 2017-04-10T05:53:39Z 3161.43 2017-04-10T05:53:52Z 3162.88 2017-04-10T05:54:05Z 3166.24 2017-04-10T05:54:21Z 3166.72 2017-04-10T05:54:36Z 3169.6 2017-04-10T05:54:51Z 3171.53 2017-04-10T05:55:06Z 3172.97 2017-04-10T05:55:18Z 3174.41 2017-04-10T05:55:33Z 3178.26 2017-04-10T05:55:46Z 3176.81 2017-04-10T05:55:47Z 3179.7 2017-04-10T05:55:58Z 3180.66 2017-04-10T05:56:12Z 3184.02 2017-04-10T05:56:27Z 3184.5 2017-04-10T05:56:32Z 3185.47 2017-04-10T05:56:49Z 3187.87 2017-04-10T05:57:03Z 3191.23 2017-04-10T05:57:17Z 3191.71 2017-04-10T05:57:29Z 3195.08 2017-04-10T05:57:42Z 3195.08 2017-04-10T05:57:57Z 3198.44 2017-04-10T05:58:07Z 3197.96 2017-04-10T05:58:19Z 3201.81 2017-04-10T05:58:27Z 3198.44 2017-04-10T05:58:29Z 3201.81 2017-04-10T05:58:32Z 3201.33 2017-04-10T05:58:46Z 3204.69 2017-04-10T05:58:55Z 3205.65 2017-04-10T05:59:07Z 3206.13 2017-04-10T05:59:24Z 3209.5 2017-04-10T05:59:37Z 3210.46 2017-04-10T05:59:49Z 3212.38 2017-04-10T06:00:02Z 3214.31 2017-04-10T06:00:15Z 3214.79 2017-04-10T06:00:28Z 3218.15 2017-04-10T06:00:35Z 3218.15 2017-04-10T06:00:49Z 3219.59 2017-04-10T06:01:00Z 3221.03 2017-04-10T06:01:11Z 3221.03 2017-04-10T06:01:25Z 3224.4 2017-04-10T06:01:30Z 3224.88 2017-04-10T06:01:43Z 3226.8 2017-04-10T06:01:58Z 3230.65 2017-04-10T06:02:10Z 3232.09 2017-04-10T06:02:25Z 3232.57 2017-04-10T06:02:37Z 3234.49 2017-04-10T06:02:45Z 3237.38 2017-04-10T06:03:01Z 3238.34 2017-04-10T06:03:16Z 3240.26 2017-04-10T06:03:29Z 3244.59 2017-04-10T06:03:44Z 3246.51 2017-04-10T06:03:59Z 3247.95 2017-04-10T06:04:14Z 3249.39 2017-04-10T06:04:28Z 3250.35 2017-04-10T06:04:41Z 3254.2 2017-04-10T06:04:53Z 3255.64 2017-04-10T06:05:11Z 3257.08 2017-04-10T06:05:25Z 3260.45 2017-04-10T06:05:38Z 3258.53 2017-04-10T06:05:41Z 3262.37 2017-04-10T06:05:45Z 3259.01 2017-04-10T06:05:48Z 3262.37 2017-04-10T06:06:00Z 3262.37 2017-04-10T06:06:01Z 3264.29 2017-04-10T06:06:14Z 3265.74 2017-04-10T06:06:29Z 3268.62 2017-04-10T06:06:46Z 3269.58 2017-04-10T06:06:58Z 3271.5 2017-04-10T06:07:10Z 3274.87 2017-04-10T06:07:23Z 3274.39 2017-04-10T06:07:37Z 3274.87 2017-04-10T06:07:38Z 3277.27 2017-04-10T06:07:53Z 3280.16 2017-04-10T06:08:05Z 3279.67 2017-04-10T06:08:22Z 3280.16 2017-04-10T06:08:48Z 3280.16 2017-04-10T06:09:18Z 3280.16 2017-04-10T06:09:51Z 3280.64 2017-04-10T06:10:18Z 3280.64 2017-04-10T06:10:51Z 3279.67 2017-04-10T06:11:20Z 3281.12 2017-04-10T06:11:38Z 3278.71 2017-04-10T06:11:56Z 3278.71 2017-04-10T06:12:30Z 3280.16 2017-04-10T06:13:04Z 3279.67 2017-04-10T06:13:36Z 3280.16 2017-04-10T06:13:57Z 3280.16 2017-04-10T06:14:28Z 3280.16 2017-04-10T06:14:58Z 3280.16 2017-04-10T06:15:23Z 3280.16 2017-04-10T06:15:53Z 3280.64 2017-04-10T06:16:31Z 3281.12 2017-04-10T06:17:05Z 3280.16 2017-04-10T06:17:41Z 3281.12 2017-04-10T06:18:13Z 3280.16 2017-04-10T06:18:15Z 3281.12 2017-04-10T06:18:45Z 3281.6 2017-04-10T06:19:21Z 3280.64 2017-04-10T06:19:51Z 3280.64 2017-04-10T06:20:26Z 3280.16 2017-04-10T06:20:57Z 3281.6 2017-04-10T06:21:30Z 3281.6 2017-04-10T06:22:03Z 3281.6 2017-04-10T06:22:34Z 3281.6 2017-04-10T06:23:03Z 3281.12 2017-04-10T06:23:33Z 3281.6 2017-04-10T06:24:06Z 3281.6 2017-04-10T06:24:36Z 3281.6 2017-04-10T06:25:06Z 3281.6 2017-04-10T06:25:37Z 3281.6 2017-04-10T06:26:13Z 3283.04 2017-04-10T06:26:43Z 3282.56 2017-04-10T06:26:56Z 3283.04 2017-04-10T06:27:11Z 3282.56 2017-04-10T06:27:33Z 3283.04 2017-04-10T06:28:02Z 3283.52 2017-04-10T06:28:25Z 3283.04 2017-04-10T06:28:49Z 3283.04 2017-04-10T06:29:10Z 3283.52 2017-04-10T06:29:34Z 3286.89 2017-04-10T06:29:50Z 3289.29 2017-04-10T06:30:03Z 3290.25 2017-04-10T06:30:17Z 3293.61 2017-04-10T06:30:29Z 3296.02 2017-04-10T06:30:43Z 3297.94 2017-04-10T06:30:59Z 3298.42 2017-04-10T06:31:12Z 3302.27 2017-04-10T06:31:23Z 3304.19 2017-04-10T06:31:40Z 3307.07 2017-04-10T06:31:57Z 3309.48 2017-04-10T06:32:12Z 3309 2017-04-10T06:32:23Z 3312.36 2017-04-10T06:32:32Z 3312.84 2017-04-10T06:32:43Z 3315.72 2017-04-10T06:32:57Z 3316.69 2017-04-10T06:33:11Z 3318.13 2017-04-10T06:33:22Z 3320.53 2017-04-10T06:33:38Z 3321.01 2017-04-10T06:33:55Z 3324.38 2017-04-10T06:34:04Z 3325.82 2017-04-10T06:34:20Z 3328.7 2017-04-10T06:34:32Z 3330.14 2017-04-10T06:34:48Z 3333.03 2017-04-10T06:35:02Z 3334.95 2017-04-10T06:35:19Z 3336.39 2017-04-10T06:35:35Z 3340.24 2017-04-10T06:35:47Z 3340.72 2017-04-10T06:36:00Z 3344.08 2017-04-10T06:36:03Z 3342.64 2017-04-10T06:36:04Z 3345.04 2017-04-10T06:36:20Z 3346.01 2017-04-10T06:36:34Z 3349.37 2017-04-10T06:36:53Z 3349.37 2017-04-10T06:37:07Z 3352.74 2017-04-10T06:37:20Z 3355.62 2017-04-10T06:37:34Z 3357.06 2017-04-10T06:37:46Z 3357.06 2017-04-10T06:38:00Z 3358.98 2017-04-10T06:38:14Z 3361.87 2017-04-10T06:38:30Z 3364.27 2017-04-10T06:38:43Z 3365.23 2017-04-10T06:38:59Z 3368.12 2017-04-10T06:39:10Z 3368.6 2017-04-10T06:39:21Z 3371.48 2017-04-10T06:39:28Z 3371.96 2017-04-10T06:39:41Z 3373.4 2017-04-10T06:39:55Z 3372.92 2017-04-10T06:40:12Z 3371.96 2017-04-10T06:40:29Z 3372.44 2017-04-10T06:40:59Z 3371.96 2017-04-10T06:41:24Z 3371.96 2017-04-10T06:41:54Z 3371.48 2017-04-10T06:42:17Z 3372.44 2017-04-10T06:42:41Z 3373.88 2017-04-10T06:42:51Z 3370.04 2017-04-10T06:42:53Z 3373.88 2017-04-10T06:42:56Z 3373.88 2017-04-10T06:42:57Z 3373.4 2017-04-10T06:43:14Z 3376.77 2017-04-10T06:43:22Z 3379.17 2017-04-10T06:43:35Z 3382.54 2017-04-10T06:43:49Z 3383.98 2017-04-10T06:44:03Z 3385.9 2017-04-10T06:44:17Z 3386.38 2017-04-10T06:44:29Z 3389.27 2017-04-10T06:44:38Z 3390.71 2017-04-10T06:44:54Z 3393.11 2017-04-10T06:45:08Z 3395.99 2017-04-10T06:45:20Z 3397.44 2017-04-10T06:45:35Z 3398.88 2017-04-10T06:45:46Z 3399.84 2017-04-10T06:45:50Z 3400.32 2017-04-10T06:46:00Z 3402.72 2017-04-10T06:46:15Z 3405.61 2017-04-10T06:46:25Z 3405.61 2017-04-10T06:46:38Z 3407.53 2017-04-10T06:46:43Z 3408.97 2017-04-10T06:46:56Z 3409.45 2017-04-10T06:47:10Z 3412.82 2017-04-10T06:47:20Z 3413.78 2017-04-10T06:47:33Z 3414.74 2017-04-10T06:47:47Z 3418.1 2017-04-10T06:48:01Z 3420.51 2017-04-10T06:48:15Z 3420.51 2017-04-10T06:48:28Z 3423.87 2017-04-10T06:48:41Z 3424.83 2017-04-10T06:48:54Z 3426.76 2017-04-10T06:49:07Z 3428.2 2017-04-10T06:49:20Z 3430.12 2017-04-10T06:49:34Z 3433.01 2017-04-10T06:49:53Z 3434.93 2017-04-10T06:50:06Z 3435.89 2017-04-10T06:50:18Z 3437.33 2017-04-10T06:50:30Z 3439.25 2017-04-10T06:50:47Z 3442.14 2017-04-10T06:50:56Z 3442.62 2017-04-10T06:51:11Z 3445.02 2017-04-10T06:51:27Z 3447.91 2017-04-10T06:51:35Z 3447.91 2017-04-10T06:51:49Z 3449.35 2017-04-10T06:52:01Z 3449.83 2017-04-10T06:52:15Z 3453.19 2017-04-10T06:52:28Z 3453.19 2017-04-10T06:52:43Z 3457.04 2017-04-10T06:52:57Z 3457.52 2017-04-10T06:53:12Z 3459.44 2017-04-10T06:53:28Z 3462.81 2017-04-10T06:53:42Z 3464.73 2017-04-10T06:53:57Z 3463.77 2017-04-10T06:54:09Z 3467.61 2017-04-10T06:54:21Z 3467.61 2017-04-10T06:54:33Z 3468.57 2017-04-10T06:54:49Z 3471.94 2017-04-10T06:54:59Z 3471.46 2017-04-10T06:55:11Z 3474.82 2017-04-10T06:55:22Z 3476.26 2017-04-10T06:55:38Z 3478.19 2017-04-10T06:55:54Z 3479.15 2017-04-10T06:56:08Z 3480.59 2017-04-10T06:56:22Z 3482.99 2017-04-10T06:56:39Z 3482.99 2017-04-10T06:56:53Z 3485.4 2017-04-10T06:57:07Z 3485.4 2017-04-10T06:57:21Z 3488.28 2017-04-10T06:57:34Z 3489.24 2017-04-10T06:57:49Z 3489.24 2017-04-10T06:58:02Z 3492.61 2017-04-10T06:58:12Z 3493.57 2017-04-10T06:58:27Z 3495.01 2017-04-10T06:58:41Z 3497.41 2017-04-10T06:58:51Z 3498.86 2017-04-10T06:59:05Z 3500.3 2017-04-10T06:59:18Z 3502.22 2017-04-10T06:59:30Z 3498.86 2017-04-10T06:59:31Z 3502.7 2017-04-10T06:59:32Z 3498.86 2017-04-10T06:59:34Z 3502.22 2017-04-10T06:59:37Z 3504.14 2017-04-10T06:59:53Z 3505.1 2017-04-10T07:00:05Z 3507.51 2017-04-10T07:00:20Z 3508.95 2017-04-10T07:00:30Z 3510.39 2017-04-10T07:00:45Z 3513.76 2017-04-10T07:01:00Z 3513.28 2017-04-10T07:01:14Z 3514.72 2017-04-10T07:01:28Z 3516.64 2017-04-10T07:01:41Z 3518.56 2017-04-10T07:01:57Z 3520 2017-04-10T07:02:11Z 3522.89 2017-04-10T07:02:26Z 3523.85 2017-04-10T07:02:40Z 3526.25 2017-04-10T07:02:54Z 3527.21 2017-04-10T07:03:07Z 3527.69 2017-04-10T07:03:20Z 3529.62 2017-04-10T07:03:35Z 3531.06 2017-04-10T07:03:51Z 3533.94 2017-04-10T07:04:08Z 3534.9 2017-04-10T07:04:20Z 3536.35 2017-04-10T07:04:33Z 3537.31 2017-04-10T07:04:48Z 3540.19 2017-04-10T07:05:02Z 3542.6 2017-04-10T07:05:16Z 3541.15 2017-04-10T07:05:17Z 3541.15 2017-04-10T07:05:33Z 3543.08 2017-04-10T07:05:46Z 3544.52 2017-04-10T07:06:00Z 3547.4 2017-04-10T07:06:13Z 3547.88 2017-04-10T07:06:29Z 3548.84 2017-04-10T07:06:42Z 3551.25 2017-04-10T07:06:55Z 3549.81 2017-04-10T07:07:00Z 3552.21 2017-04-10T07:07:03Z 3553.17 2017-04-10T07:07:16Z 3554.61 2017-04-10T07:07:28Z 3556.05 2017-04-10T07:07:42Z 3557.98 2017-04-10T07:07:58Z 3560.86 2017-04-10T07:08:13Z 3560.86 2017-04-10T07:08:27Z 3561.82 2017-04-10T07:08:38Z 3561.82 2017-04-10T07:08:39Z 3562.78 2017-04-10T07:08:54Z 3565.67 2017-04-10T07:09:09Z 3566.63 2017-04-10T07:09:22Z 3567.59 2017-04-10T07:09:36Z 3569.51 2017-04-10T07:09:48Z 3571.44 2017-04-10T07:10:02Z 3573.36 2017-04-10T07:10:15Z 3574.32 2017-04-10T07:10:28Z 3575.28 2017-04-10T07:10:40Z 3577.68 2017-04-10T07:10:54Z 3578.65 2017-04-10T07:11:08Z 3579.13 2017-04-10T07:11:22Z 3582.01 2017-04-10T07:11:34Z 3583.93 2017-04-10T07:11:50Z 3586.34 2017-04-10T07:12:06Z 3587.3 2017-04-10T07:12:21Z 3588.26 2017-04-10T07:12:36Z 3591.62 2017-04-10T07:12:47Z 3591.62 2017-04-10T07:12:52Z 3592.58 2017-04-10T07:13:05Z 3595.95 2017-04-10T07:13:15Z 3596.91 2017-04-10T07:13:30Z 3598.83 2017-04-10T07:13:44Z 3601.72 2017-04-10T07:13:57Z 3601.72 2017-04-10T07:14:12Z 3604.6 2017-04-10T07:14:25Z 3605.08 2017-04-10T07:14:38Z 3606.04 2017-04-10T07:14:55Z 3605.56 2017-04-10T07:15:24Z 3605.56 2017-04-10T07:15:49Z 3609.41 2017-04-10T07:15:58Z 3606.04 2017-04-10T07:15:59Z 3604.12 2017-04-10T07:16:18Z 3604.6 2017-04-10T07:16:52Z 3604.6 2017-04-10T07:17:20Z 3605.08 2017-04-10T07:17:56Z 3604.6 2017-04-10T07:18:20Z 3604.6 2017-04-10T07:18:50Z 3603.64 2017-04-10T07:19:23Z 3603.64 2017-04-10T07:19:53Z 3604.12 2017-04-10T07:20:26Z 3604.12 2017-04-10T07:21:02Z 3604.12 2017-04-10T07:21:37Z 3604.6 2017-04-10T07:22:07Z 3604.12 2017-04-10T07:22:34Z 3604.12 2017-04-10T07:23:04Z 3604.12 2017-04-10T07:23:27Z 3603.64 2017-04-10T07:23:53Z 3604.12 2017-04-10T07:24:22Z 3604.12 2017-04-10T07:24:49Z 3604.6 2017-04-10T07:25:18Z 3604.12 2017-04-10T07:25:49Z 3604.6 2017-04-10T07:26:17Z 3604.6 2017-04-10T07:26:45Z 3604.12 2017-04-10T07:27:11Z 3604.6 2017-04-10T07:27:35Z 3604.6 2017-04-10T07:28:07Z 3604.6 2017-04-10T07:28:36Z 3604.6 2017-04-10T07:29:06Z 3604.6 2017-04-10T07:29:36Z 3604.6 2017-04-10T07:30:09Z 3604.12 2017-04-10T07:30:34Z 3604.6 2017-04-10T07:31:01Z 3604.6 2017-04-10T07:31:28Z 3605.08 2017-04-10T07:31:55Z 3604.6 2017-04-10T07:32:26Z 3604.6 2017-04-10T07:33:03Z 3604.6 2017-04-10T07:33:40Z 3605.08 2017-04-10T07:34:12Z 3604.12 2017-04-10T07:34:38Z 3605.08 2017-04-10T07:35:09Z 3605.08 2017-04-10T07:35:36Z 3605.08 2017-04-10T07:36:05Z 3605.56 2017-04-10T07:36:35Z 3605.56 2017-04-10T07:37:05Z 3605.08 2017-04-10T07:37:35Z 3604.6 2017-04-10T07:38:06Z 3604.6 2017-04-10T07:38:43Z 3605.08 2017-04-10T07:39:21Z 3605.08 2017-04-10T07:40:02Z 3605.08 2017-04-10T07:40:36Z 3606.04 2017-04-10T07:41:08Z 3605.56 2017-04-10T07:41:37Z 3605.08 2017-04-10T07:42:10Z 3605.56 2017-04-10T07:42:44Z 3605.56 2017-04-10T07:43:11Z 3606.04 2017-04-10T07:43:40Z 3606.52 2017-04-10T07:44:07Z 3606.52 2017-04-10T07:44:33Z 3606.52 2017-04-10T07:45:00Z 3607 2017-04-10T07:45:30Z 3606.04 2017-04-10T07:46:00Z 3606.52 2017-04-10T07:46:29Z 3606.52 2017-04-10T07:46:57Z 3606.52 2017-04-10T07:47:26Z 3607 2017-04-10T07:47:59Z 3607.48 2017-04-10T07:48:26Z 3607 2017-04-10T07:48:50Z 3607 2017-04-10T07:49:16Z 3607.48 2017-04-10T07:49:42Z 3607.48 2017-04-10T07:50:10Z 3607.48 2017-04-10T07:50:40Z 3607.48 2017-04-10T07:51:11Z 3607 2017-04-10T07:51:37Z 3607.48 2017-04-10T07:52:01Z 3607 2017-04-10T07:52:28Z 3607 2017-04-10T07:53:01Z 3607 2017-04-10T07:53:36Z 3607 2017-04-10T07:54:10Z 3607 2017-04-10T07:54:40Z 3607 2017-04-10T07:55:09Z 3607 2017-04-10T07:55:35Z 3606.52 2017-04-10T07:55:55Z 3607 2017-04-10T07:56:21Z 3606.52 2017-04-10T07:56:51Z 3607 2017-04-10T07:57:16Z 3607 2017-04-10T07:57:34Z 3607 2017-04-10T07:57:56Z 3607 2017-04-10T07:58:14Z 3607 2017-04-10T07:58:34Z 3607 2017-04-10T07:59:01Z 3607.48 2017-04-10T07:59:30Z 3606.52 2017-04-10T07:59:56Z 3607 2017-04-10T08:00:21Z 3607 2017-04-10T08:00:51Z 3607 2017-04-10T08:01:21Z 3607.97 2017-04-10T08:01:50Z 3607.48 2017-04-10T08:02:19Z 3607.97 2017-04-10T08:02:46Z 3607.97 2017-04-10T08:03:18Z 3608.93 2017-04-10T08:03:36Z 3607.97 2017-04-10T08:03:58Z 3609.41 2017-04-10T08:04:10Z 3608.93 2017-04-10T08:04:28Z 3608.45 2017-04-10T08:04:50Z 3609.41 2017-04-10T08:05:08Z 3609.89 2017-04-10T08:05:21Z 3611.81 2017-04-10T08:05:39Z 3613.73 2017-04-10T08:05:47Z 3613.73 2017-04-10T08:05:50Z 3615.18 2017-04-10T08:05:55Z 3617.1 2017-04-10T08:06:11Z 3619.02 2017-04-10T08:06:26Z 3620.94 2017-04-10T08:06:38Z 3622.87 2017-04-10T08:06:50Z 3623.83 2017-04-10T08:07:04Z 3626.71 2017-04-10T08:07:13Z 3627.19 2017-04-10T08:07:27Z 3627.67 2017-04-10T08:07:38Z 3629.59 2017-04-10T08:07:50Z 3630.08 2017-04-10T08:08:01Z 3632.96 2017-04-10T08:08:14Z 3634.88 2017-04-10T08:08:27Z 3636.32 2017-04-10T08:08:41Z 3637.29 2017-04-10T08:08:56Z 3640.17 2017-04-10T08:09:09Z 3640.65 2017-04-10T08:09:22Z 3642.09 2017-04-10T08:09:31Z 3643.05 2017-04-10T08:09:45Z 3644.01 2017-04-10T08:10:01Z 3647.38 2017-04-10T08:10:12Z 3646.9 2017-04-10T08:10:26Z 3650.26 2017-04-10T08:10:30Z 3649.78 2017-04-10T08:10:44Z 3653.63 2017-04-10T08:10:57Z 3653.63 2017-04-10T08:11:10Z 3656.51 2017-04-10T08:11:20Z 3657.95 2017-04-10T08:11:33Z 3659.4 2017-04-10T08:11:47Z 3659.4 2017-04-10T08:12:00Z 3662.76 2017-04-10T08:12:12Z 3664.2 2017-04-10T08:12:26Z 3664.68 2017-04-10T08:12:30Z 3661.8 2017-04-10T08:12:31Z 3665.16 2017-04-10T08:12:37Z 3666.12 2017-04-10T08:12:51Z 3668.05 2017-04-10T08:13:05Z 3669.49 2017-04-10T08:13:21Z 3672.85 2017-04-10T08:13:31Z 3674.3 2017-04-10T08:13:45Z 3676.22 2017-04-10T08:14:00Z 3678.62 2017-04-10T08:14:15Z 3680.54 2017-04-10T08:14:29Z 3681.99 2017-04-10T08:14:44Z 3682.47 2017-04-10T08:14:55Z 3683.43 2017-04-10T08:14:57Z 3687.27 2017-04-10T08:15:14Z 3688.24 2017-04-10T08:15:32Z 3690.16 2017-04-10T08:15:43Z 3688.72 2017-04-10T08:15:55Z 3691.12 2017-04-10T08:16:10Z 3692.08 2017-04-10T08:16:24Z 3693.04 2017-04-10T08:16:52Z 3693.04 2017-04-10T08:17:27Z 3693.04 2017-04-10T08:17:54Z 3693.52 2017-04-10T08:18:28Z 3694 2017-04-10T08:18:42Z 3697.37 2017-04-10T08:18:58Z 3698.33 2017-04-10T08:19:14Z 3699.77 2017-04-10T08:19:16Z 3701.69 2017-04-10T08:19:31Z 3703.14 2017-04-10T08:19:46Z 3705.06 2017-04-10T08:20:02Z 3706.02 2017-04-10T08:20:13Z 3708.9 2017-04-10T08:20:27Z 3708.9 2017-04-10T08:20:43Z 3712.27 2017-04-10T08:20:51Z 3712.75 2017-04-10T08:21:06Z 3716.59 2017-04-10T08:21:16Z 3717.07 2017-04-10T08:21:29Z 3720.44 2017-04-10T08:21:43Z 3719.96 2017-04-10T08:21:56Z 3722.84 2017-04-10T08:22:04Z 3723.32 2017-04-10T08:22:18Z 3726.69 2017-04-10T08:22:28Z 3726.69 2017-04-10T08:22:43Z 3729.57 2017-04-10T08:22:47Z 3732.94 2017-04-10T08:23:00Z 3731.49 2017-04-10T08:23:03Z 3735.82 2017-04-10T08:23:16Z 3734.86 2017-04-10T08:23:28Z 3736.78 2017-04-10T08:23:42Z 3736.3 2017-04-10T08:23:57Z 3738.22 2017-04-10T08:24:14Z 3739.67 2017-04-10T08:24:24Z 3743.99 2017-04-10T08:24:41Z 3740.15 2017-04-10T08:24:46Z 3740.15 2017-04-10T08:24:47Z 3740.63 2017-04-10T08:25:21Z 3742.07 2017-04-10T08:25:44Z 3739.19 2017-04-10T08:26:06Z 3735.34 2017-04-10T08:26:09Z 3745.43 2017-04-10T08:26:10Z 3740.63 2017-04-10T08:26:11Z 3743.99 2017-04-10T08:26:18Z 3743.99 2017-04-10T08:26:19Z 3744.47 2017-04-10T08:26:33Z 3745.91 2017-04-10T08:26:46Z 3748.8 2017-04-10T08:26:57Z 3748.32 2017-04-10T08:27:16Z 3750.72 2017-04-10T08:27:31Z 3752.16 2017-04-10T08:27:44Z 3752.16 2017-04-10T08:27:58Z 3755.05 2017-04-10T08:28:08Z 3756.49 2017-04-10T08:28:21Z 3759.37 2017-04-10T08:28:35Z 3759.37 2017-04-10T08:28:50Z 3760.33 2017-04-10T08:29:03Z 3762.74 2017-04-10T08:29:16Z 3763.22 2017-04-10T08:29:26Z 3763.7 2017-04-10T08:29:35Z 3767.54 2017-04-10T08:29:42Z 3764.18 2017-04-10T08:29:44Z 3767.54 2017-04-10T08:29:47Z 3767.54 2017-04-10T08:30:01Z 3771.39 2017-04-10T08:30:17Z 3771.39 2017-04-10T08:30:28Z 3774.27 2017-04-10T08:30:35Z 3773.79 2017-04-10T08:30:41Z 3774.75 2017-04-10T08:30:54Z 3775.72 2017-04-10T08:31:08Z 3778.6 2017-04-10T08:31:18Z 3778.12 2017-04-10T08:31:35Z 3781.48 2017-04-10T08:31:49Z 3783.41 2017-04-10T08:32:01Z 3783.89 2017-04-10T08:32:15Z 3786.29 2017-04-10T08:32:29Z 3787.25 2017-04-10T08:32:42Z 3789.65 2017-04-10T08:32:53Z 3790.62 2017-04-10T08:33:07Z 3791.1 2017-04-10T08:33:11Z 3791.1 2017-04-10T08:33:23Z 3792.54 2017-04-10T08:33:34Z 3794.46 2017-04-10T08:33:44Z 3796.38 2017-04-10T08:33:57Z 3797.35 2017-04-10T08:34:08Z 3798.79 2017-04-10T08:34:20Z 3802.15 2017-04-10T08:34:33Z 3803.59 2017-04-10T08:34:49Z 3803.59 2017-04-10T08:35:03Z 3805.52 2017-04-10T08:35:15Z 3806.96 2017-04-10T08:35:30Z 3809.36 2017-04-10T08:35:41Z 3810.8 2017-04-10T08:35:54Z 3810.8 2017-04-10T08:36:07Z 3813.21 2017-04-10T08:36:20Z 3815.13 2017-04-10T08:36:34Z 3815.61 2017-04-10T08:36:45Z 3816.57 2017-04-10T08:36:58Z 3818.97 2017-04-10T08:37:08Z 3818.97 2017-04-10T08:37:20Z 3820.9 2017-04-10T08:37:31Z 3821.86 2017-04-10T08:37:42Z 3821.86 2017-04-10T08:37:52Z 3821.38 2017-04-10T08:37:58Z 3823.78 2017-04-10T08:38:10Z 3825.7 2017-04-10T08:38:24Z 3827.63 2017-04-10T08:38:39Z 3827.15 2017-04-10T08:39:00Z 3827.15 2017-04-10T08:39:27Z 3827.15 2017-04-10T08:39:52Z 3827.63 2017-04-10T08:40:24Z 3826.18 2017-04-10T08:40:52Z 3826.18 2017-04-10T08:41:21Z 3826.18 2017-04-10T08:41:47Z 3826.67 2017-04-10T08:42:18Z 3826.67 2017-04-10T08:42:47Z 3826.18 2017-04-10T08:43:14Z 3826.67 2017-04-10T08:43:43Z 3826.67 2017-04-10T08:44:14Z 3825.7 2017-04-10T08:44:40Z 3826.67 2017-04-10T08:45:09Z 3827.63 2017-04-10T08:45:43Z 3826.18 2017-04-10T08:46:13Z 3826.67 2017-04-10T08:46:43Z 3826.67 2017-04-10T08:47:14Z 3826.67 2017-04-10T08:47:46Z 3826.18 2017-04-10T08:48:16Z 3826.18 2017-04-10T08:48:40Z 3826.18 2017-04-10T08:49:09Z 3825.7 2017-04-10T08:49:17Z 3826.18 2017-04-10T08:49:46Z 3825.7 2017-04-10T08:50:14Z 3827.15 2017-04-10T08:50:43Z 3825.22 2017-04-10T08:50:59Z 3826.18 2017-04-10T08:51:21Z 3825.7 2017-04-10T08:51:47Z 3826.67 2017-04-10T08:52:06Z 3827.63 2017-04-10T08:52:19Z 3828.11 2017-04-10T08:52:34Z 3830.99 2017-04-10T08:52:49Z 3832.43 2017-04-10T08:53:03Z 3835.32 2017-04-10T08:53:17Z 3835.32 2017-04-10T08:53:32Z 3838.2 2017-04-10T08:53:41Z 3839.16 2017-04-10T08:53:55Z 3839.64 2017-04-10T08:54:08Z 3843.49 2017-04-10T08:54:17Z 3843.49 2017-04-10T08:54:34Z 3844.45 2017-04-10T08:54:48Z 3847.81 2017-04-10T08:54:59Z 3849.26 2017-04-10T08:55:15Z 3850.22 2017-04-10T08:55:27Z 3851.18 2017-04-10T08:55:39Z 3854.06 2017-04-10T08:55:48Z 3853.1 2017-04-10T08:56:05Z 3855.99 2017-04-10T08:56:09Z 3856.95 2017-04-10T08:56:24Z 3859.35 2017-04-10T08:56:40Z 3860.79 2017-04-10T08:56:56Z 3861.27 2017-04-10T08:57:10Z 3862.71 2017-04-10T08:57:22Z 3866.56 2017-04-10T08:57:39Z 3868.48 2017-04-10T08:57:53Z 3869.44 2017-04-10T08:58:09Z 3870.41 2017-04-10T08:58:22Z 3872.33 2017-04-10T08:58:36Z 3874.25 2017-04-10T08:58:51Z 3876.17 2017-04-10T08:59:04Z 3876.17 2017-04-10T08:59:20Z 3879.06 2017-04-10T08:59:34Z 3879.54 2017-04-10T08:59:48Z 3880.5 2017-04-10T09:00:00Z 3882.42 2017-04-10T09:00:14Z 3883.38 2017-04-10T09:00:26Z 3884.82 2017-04-10T09:00:40Z 3887.23 2017-04-10T09:00:57Z 3890.11 2017-04-10T09:01:11Z 3889.63 2017-04-10T09:01:25Z 3893 2017-04-10T09:01:38Z 3894.92 2017-04-10T09:01:53Z 3896.36 2017-04-10T09:02:06Z 3898.76 2017-04-10T09:02:20Z 3898.28 2017-04-10T09:02:35Z 3899.73 2017-04-10T09:02:50Z 3902.61 2017-04-10T09:03:03Z 3904.05 2017-04-10T09:03:17Z 3904.53 2017-04-10T09:03:28Z 3905.97 2017-04-10T09:03:40Z 3907.42 2017-04-10T09:03:55Z 3910.3 2017-04-10T09:04:07Z 3911.26 2017-04-10T09:04:19Z 3912.22 2017-04-10T09:04:34Z 3916.07 2017-04-10T09:04:46Z 3917.51 2017-04-10T09:05:00Z 3917.51 2017-04-10T09:05:13Z 3918.47 2017-04-10T09:05:27Z 3919.91 2017-04-10T09:05:40Z 3921.84 2017-04-10T09:05:53Z 3924.24 2017-04-10T09:06:10Z 3926.64 2017-04-10T09:06:23Z 3927.6 2017-04-10T09:06:36Z 3928.56 2017-04-10T09:06:49Z 3930.97 2017-04-10T09:07:02Z 3931.45 2017-04-10T09:07:13Z 3932.41 2017-04-10T09:07:26Z 3933.37 2017-04-10T09:07:41Z 3937.22 2017-04-10T09:07:51Z 3937.22 2017-04-10T09:08:07Z 3939.14 2017-04-10T09:08:20Z 3939.62 2017-04-10T09:08:34Z 3942.02 2017-04-10T09:08:48Z 3943.95 2017-04-10T09:09:03Z 3943.95 2017-04-10T09:09:15Z 3945.87 2017-04-10T09:09:28Z 3947.79 2017-04-10T09:09:40Z 3950.19 2017-04-10T09:09:51Z 3950.67 2017-04-10T09:10:04Z 3952.12 2017-04-10T09:10:16Z 3952.6 2017-04-10T09:10:31Z 3953.56 2017-04-10T09:10:42Z 3955.48 2017-04-10T09:10:53Z 3957.89 2017-04-10T09:11:07Z 3959.81 2017-04-10T09:11:22Z 3959.81 2017-04-10T09:11:31Z 3962.21 2017-04-10T09:11:43Z 3963.17 2017-04-10T09:11:56Z 3964.61 2017-04-10T09:12:09Z 3965.1 2017-04-10T09:12:21Z 3967.5 2017-04-10T09:12:36Z 3967.02 2017-04-10T09:12:48Z 3969.42 2017-04-10T09:13:00Z 3970.86 2017-04-10T09:13:14Z 3969.9 2017-04-10T09:13:28Z 3973.27 2017-04-10T09:13:42Z 3973.75 2017-04-10T09:13:57Z 3974.23 2017-04-10T09:14:00Z 3974.71 2017-04-10T09:14:15Z 3975.67 2017-04-10T09:14:29Z 3978.07 2017-04-10T09:14:41Z 3979.51 2017-04-10T09:14:54Z 3980.48 2017-04-10T09:14:59Z 3980 2017-04-10T09:15:12Z 3982.4 2017-04-10T09:15:19Z 3982.4 2017-04-10T09:15:29Z 3982.88 2017-04-10T09:15:43Z 3982.88 2017-04-10T09:15:56Z 3984.8 2017-04-10T09:16:10Z 3985.76 2017-04-10T09:16:24Z 3986.24 2017-04-10T09:16:36Z 3986.24 2017-04-10T09:16:56Z 3985.28 2017-04-10T09:17:17Z 3986.72 2017-04-10T09:17:31Z 3988.65 2017-04-10T09:17:41Z 3988.17 2017-04-10T09:17:53Z 3989.61 2017-04-10T09:18:00Z 3991.53 2017-04-10T09:18:11Z 3992.49 2017-04-10T09:18:26Z 3994.42 2017-04-10T09:18:49Z 3996.34 2017-04-10T09:19:03Z 3995.38 2017-04-10T09:19:11Z 3997.78 2017-04-10T09:19:23Z 3998.26 2017-04-10T09:19:35Z 3998.26 2017-04-10T09:19:47Z 3998.26 2017-04-10T09:19:59Z 3998.26 2017-04-10T09:20:16Z 4002.11 2017-04-10T09:20:17Z 4001.62 2017-04-10T09:20:30Z 4003.55 2017-04-10T09:20:45Z 4004.03 2017-04-10T09:20:58Z 4003.55 2017-04-10T09:21:23Z 4002.59 2017-04-10T09:21:44Z 4003.07 2017-04-10T09:22:17Z 4003.55 2017-04-10T09:22:54Z 4003.07 2017-04-10T09:23:25Z 4003.07 2017-04-10T09:23:53Z 4003.07 2017-04-10T09:24:20Z 4004.51 2017-04-10T09:24:48Z 4004.51 2017-04-10T09:25:19Z 4004.03 2017-04-10T09:25:46Z 4004.03 2017-04-10T09:26:20Z 4003.55 2017-04-10T09:26:52Z 4004.03 2017-04-10T09:27:09Z 3999.7 2017-04-10T09:27:28Z 4004.51 2017-04-10T09:27:29Z 4008.83 2017-04-10T09:27:30Z 4004.51 2017-04-10T09:27:31Z 4004.51 2017-04-10T09:27:56Z 4005.47 2017-04-10T09:28:29Z 4004.99 2017-04-10T09:29:03Z 4005.95 2017-04-10T09:29:35Z 4005.95 2017-04-10T09:30:09Z 4005.95 2017-04-10T09:30:41Z 4005.95 2017-04-10T09:31:15Z 4006.43 2017-04-10T09:31:39Z 4006.91 2017-04-10T09:32:09Z 4006.43 2017-04-10T09:32:36Z 4006.43 2017-04-10T09:32:58Z 4006.43 2017-04-10T09:32:59Z 4006.91 2017-04-10T09:33:21Z 4007.39 2017-04-10T09:33:47Z 4006.91 2017-04-10T09:34:15Z 4007.87 2017-04-10T09:34:43Z 4007.87 2017-04-10T09:35:12Z 4007.39 2017-04-10T09:35:47Z 4008.35 2017-04-10T09:36:25Z 4008.35 2017-04-10T09:37:00Z 4009.32 2017-04-10T09:37:34Z 4009.32 2017-04-10T09:38:11Z 4008.83 2017-04-10T09:38:47Z 4008.83 2017-04-10T09:39:26Z 4010.28 2017-04-10T09:40:07Z 4009.8 2017-04-10T09:40:46Z 4009.32 2017-04-10T09:41:26Z 4010.28 2017-04-10T09:42:07Z 4010.28 2017-04-10T09:42:44Z 4010.76 2017-04-10T09:43:20Z 4011.24 2017-04-10T09:43:58Z 4011.72 2017-04-10T09:44:36Z 4010.76 2017-04-10T09:45:19Z 4010.76 2017-04-10T09:46:03Z 4010.76 2017-04-10T09:46:43Z 4011.24 2017-04-10T09:47:20Z 4011.72 2017-04-10T09:48:04Z 4012.68 2017-04-10T09:48:51Z 4012.2 2017-04-10T09:49:25Z 4012.2 2017-04-10T09:50:07Z 4012.68 2017-04-10T09:50:46Z 4013.16 2017-04-10T09:51:25Z 4012.68 2017-04-10T09:52:00Z 4013.64 2017-04-10T09:52:41Z 4013.64 2017-04-10T09:53:19Z 4013.64 2017-04-10T09:54:00Z 4013.64 2017-04-10T09:54:34Z 4013.64 2017-04-10T09:55:13Z 4014.6 2017-04-10T09:55:43Z 4014.6 2017-04-10T09:56:17Z 4015.08 2017-04-10T09:56:53Z 4015.08 2017-04-10T09:57:30Z 4014.6 2017-04-10T09:58:05Z 4015.08 2017-04-10T09:58:44Z 4015.56 2017-04-10T09:59:18Z 4016.04 2017-04-10T10:00:00Z 4015.56 2017-04-10T10:00:44Z 4016.53 2017-04-10T10:01:23Z 4016.04 2017-04-10T10:02:03Z 4016.04 2017-04-10T10:02:46Z 4016.53 2017-04-10T10:03:26Z 4016.53 2017-04-10T10:04:06Z 4017.01 2017-04-10T10:04:43Z 4016.53 2017-04-10T10:05:23Z 4016.53 2017-04-10T10:06:09Z 4016.53 2017-04-10T10:06:45Z 4017.01 2017-04-10T10:07:22Z 4017.01 2017-04-10T10:08:05Z 4017.49 2017-04-10T10:08:43Z 4017.49 2017-04-10T10:09:24Z 4017.49 2017-04-10T10:09:58Z 4017.49 2017-04-10T10:10:40Z 4017.97 2017-04-10T10:11:19Z 4017.49 2017-04-10T10:11:56Z 4017.49 2017-04-10T10:12:27Z 4017.97 2017-04-10T10:13:04Z 4017.49 2017-04-10T10:13:41Z 4017.49 2017-04-10T10:14:17Z 4017.01 2017-04-10T10:14:56Z 4017.49 2017-04-10T10:15:31Z 4017.49 2017-04-10T10:16:00Z 4017.49 2017-04-10T10:16:24Z 4017.97 2017-04-10T10:16:55Z 4017.49 2017-04-10T10:17:18Z 4018.93 2017-04-10T10:17:36Z 4018.45 2017-04-10T10:17:47Z 4018.45 2017-04-10T10:18:01Z 4017.97 2017-04-10T10:18:16Z 4017.49 2017-04-10T10:18:34Z 4017.49 2017-04-10T10:19:05Z 4017.49 2017-04-10T10:19:32Z 4017.97 2017-04-10T10:20:01Z 4017.49 2017-04-10T10:20:34Z 4019.41 2017-04-10T10:20:41Z 4016.04 2017-04-10T10:20:43Z 4017.49 2017-04-10T10:21:08Z 4017.49 2017-04-10T10:21:43Z 4017.49 2017-04-10T10:22:07Z 4017.49 2017-04-10T10:22:31Z 4017.97 2017-04-10T10:22:50Z 4017.97 2017-04-10T10:23:17Z 4017.49 2017-04-10T10:23:38Z 4017.97 2017-04-10T10:24:04Z 4017.49 2017-04-10T10:24:34Z 4018.45 2017-04-10T10:25:01Z 4018.45 2017-04-10T10:25:28Z 4017.97 2017-04-10T10:25:56Z 4018.93 2017-04-10T10:26:16Z 4018.45 2017-04-10T10:26:44Z 4018.93 2017-04-10T10:27:13Z 4017.97 2017-04-10T10:27:46Z 4018.93 2017-04-10T10:28:17Z 4018.93 2017-04-10T10:28:48Z 4018.45 2017-04-10T10:29:22Z 4017.97 2017-04-10T10:29:52Z 4018.93 2017-04-10T10:30:22Z 4018.45 2017-04-10T10:30:51Z 4018.93 2017-04-10T10:31:19Z 4018.93 2017-04-10T10:31:50Z 4018.45 2017-04-10T10:32:19Z 4018.45 2017-04-10T10:32:56Z 4018.45 2017-04-10T10:33:28Z 4018.45 2017-04-10T10:33:57Z 4018.45 2017-04-10T10:34:25Z 4018.93 2017-04-10T10:34:58Z 4018.93 2017-04-10T10:35:30Z 4018.93 2017-04-10T10:36:01Z 4019.41 2017-04-10T10:36:30Z 4018.45 2017-04-10T10:37:01Z 4018.93 2017-04-10T10:37:35Z 4019.41 2017-04-10T10:38:08Z 4018.93 2017-04-10T10:38:42Z 4019.41 2017-04-10T10:39:13Z 4018.93 2017-04-10T10:39:49Z 4019.41 2017-04-10T10:40:18Z 4018.93 2017-04-10T10:40:48Z 4019.89 2017-04-10T10:41:22Z 4018.93 2017-04-10T10:41:56Z 4019.41 2017-04-10T10:42:30Z 4019.41 2017-04-10T10:43:02Z 4020.37 2017-04-10T10:43:36Z 4019.89 2017-04-10T10:44:03Z 4019.89 2017-04-10T10:44:35Z 4019.41 2017-04-10T10:45:07Z 4020.37 2017-04-10T10:45:33Z 4020.37 2017-04-10T10:46:05Z 4020.37 2017-04-10T10:46:43Z 4020.37 2017-04-10T10:47:17Z 4020.37 2017-04-10T10:47:44Z 4019.89 2017-04-10T10:48:17Z 4019.89 2017-04-10T10:48:40Z 4020.37 2017-04-10T10:49:15Z 4019.89 2017-04-10T10:49:47Z 4019.89 2017-04-10T10:50:20Z 4019.89 2017-04-10T10:50:55Z 4020.37 2017-04-10T10:51:28Z 4019.89 2017-04-10T10:51:51Z 4019.89 2017-04-10T10:52:24Z 4019.89 2017-04-10T10:52:53Z 4019.89 2017-04-10T10:53:29Z 4019.41 2017-04-10T10:54:09Z 4019.89 2017-04-10T10:54:33Z 4019.41 2017-04-10T10:54:55Z 4020.37 2017-04-10T10:55:14Z 4020.85 2017-04-10T10:55:37Z 4019.89 2017-04-10T10:55:57Z 4018.93 2017-04-10T10:56:01Z 4019.41 2017-04-10T10:56:12Z 4017.01 2017-04-10T10:56:19Z 4017.01 2017-04-10T10:56:24Z 4016.04 2017-04-10T10:56:26Z 4012.68 2017-04-10T10:56:30Z 4010.28 2017-04-10T10:56:36Z 4008.35 2017-04-10T10:56:38Z 4005.95 2017-04-10T10:56:40Z 4001.62 2017-04-10T10:56:41Z 3998.26 2017-04-10T10:56:43Z 3993.93 2017-04-10T10:56:45Z 3989.13 2017-04-10T10:56:48Z 3985.76 2017-04-10T10:56:49Z 3980.96 2017-04-10T10:56:53Z 3978.55 2017-04-10T10:56:54Z 3979.03 2017-04-10T10:56:55Z 3976.63 2017-04-10T10:56:56Z 3972.79 2017-04-10T10:56:57Z 3973.27 2017-04-10T10:56:58Z 3973.27 2017-04-10T10:57:06Z 3973.27 2017-04-10T10:57:31Z 3972.3 2017-04-10T10:57:48Z 3973.75 2017-04-10T10:58:14Z 3973.75 2017-04-10T10:58:38Z 3974.23 2017-04-10T10:58:41Z 3970.38 2017-04-10T10:58:45Z 3966.06 2017-04-10T10:58:47Z 3962.21 2017-04-10T10:58:48Z 3959.33 2017-04-10T10:58:50Z 3956.92 2017-04-10T10:58:51Z 3947.79 2017-04-10T10:58:55Z 3943.95 2017-04-10T10:58:56Z 3941.06 2017-04-10T10:58:57Z 3938.18 2017-04-10T10:58:58Z 3935.29 2017-04-10T10:59:01Z 3931.93 2017-04-10T10:59:02Z 3927.6 2017-04-10T10:59:03Z 3927.6 2017-04-10T10:59:04Z 3926.16 2017-04-10T10:59:05Z 3923.28 2017-04-10T10:59:07Z 3920.87 2017-04-10T10:59:09Z 3917.51 2017-04-10T10:59:11Z 3914.15 2017-04-10T10:59:13Z 3909.82 2017-04-10T10:59:16Z 3907.42 2017-04-10T10:59:22Z 3907.42 2017-04-10T10:59:42Z 3907.9 2017-04-10T11:00:01Z 3906.45 2017-04-10T11:00:20Z 3907.42 2017-04-10T11:00:33Z 3906.45 2017-04-10T11:00:35Z 3903.57 2017-04-10T11:00:38Z 3900.69 2017-04-10T11:00:41Z 3897.32 2017-04-10T11:00:42Z 3895.4 2017-04-10T11:00:43Z 3894.44 2017-04-10T11:00:45Z 3892.04 2017-04-10T11:00:49Z 3883.86 2017-04-10T11:00:52Z 3880.02 2017-04-10T11:00:54Z 3876.65 2017-04-10T11:00:56Z 3873.77 2017-04-10T11:00:57Z 3870.41 2017-04-10T11:00:58Z 3870.41 2017-04-10T11:00:59Z 3867.04 2017-04-10T11:01:00Z 3867.04 2017-04-10T11:01:01Z 3861.75 2017-04-10T11:01:02Z 3856.95 2017-04-10T11:01:03Z 3852.62 2017-04-10T11:01:05Z 3849.26 2017-04-10T11:01:08Z 3845.89 2017-04-10T11:01:09Z 3841.57 2017-04-10T11:01:11Z 3838.2 2017-04-10T11:01:13Z 3834.84 2017-04-10T11:01:14Z 3832.43 2017-04-10T11:01:21Z 3832.91 2017-04-10T11:01:22Z 3831.95 2017-04-10T11:01:25Z 3832.91 2017-04-10T11:01:27Z 3832.43 2017-04-10T11:01:44Z 3832.43 2017-04-10T11:02:01Z 3832.91 2017-04-10T11:02:09Z 3832.43 2017-04-10T11:02:11Z 3831.47 2017-04-10T11:02:25Z 3831.95 2017-04-10T11:02:59Z 3831.47 2017-04-10T11:03:09Z 3830.51 2017-04-10T11:03:11Z 3826.18 2017-04-10T11:03:13Z 3823.78 2017-04-10T11:03:16Z 3815.13 2017-04-10T11:03:18Z 3817.05 2017-04-10T11:03:19Z 3807.92 2017-04-10T11:03:21Z 3812.73 2017-04-10T11:03:22Z 3809.36 2017-04-10T11:03:23Z 3802.63 2017-04-10T11:03:24Z 3809.84 2017-04-10T11:03:25Z 3803.59 2017-04-10T11:03:26Z 3796.38 2017-04-10T11:03:30Z 3793.5 2017-04-10T11:03:31Z 3788.21 2017-04-10T11:03:34Z 3784.85 2017-04-10T11:03:37Z 3782.93 2017-04-10T11:03:40Z 3778.12 2017-04-10T11:03:41Z 3780.04 2017-04-10T11:03:42Z 3775.23 2017-04-10T11:03:44Z 3775.72 2017-04-10T11:03:45Z 3771.87 2017-04-10T11:03:47Z 3766.58 2017-04-10T11:03:50Z 3762.26 2017-04-10T11:03:55Z 3762.26 2017-04-10T11:03:56Z 3763.22 2017-04-10T11:03:58Z 3763.22 2017-04-10T11:04:21Z 3760.81 2017-04-10T11:04:23Z 3759.85 2017-04-10T11:04:25Z 3754.57 2017-04-10T11:04:26Z 3751.2 2017-04-10T11:04:27Z 3746.4 2017-04-10T11:04:28Z 3746.4 2017-04-10T11:04:29Z 3741.59 2017-04-10T11:04:32Z 3738.7 2017-04-10T11:04:35Z 3738.22 2017-04-10T11:04:36Z 3735.82 2017-04-10T11:04:46Z 3735.34 2017-04-10T11:04:47Z 3732.46 2017-04-10T11:04:49Z 3729.09 2017-04-10T11:04:52Z 3728.13 2017-04-10T11:04:53Z 3725.73 2017-04-10T11:04:56Z 3722.84 2017-04-10T11:04:59Z 3718.52 2017-04-10T11:05:02Z 3718.04 2017-04-10T11:05:04Z 3717.07 2017-04-10T11:05:06Z 3712.27 2017-04-10T11:05:09Z 3708.42 2017-04-10T11:05:11Z 3706.5 2017-04-10T11:05:14Z 3703.14 2017-04-10T11:05:15Z 3703.14 2017-04-10T11:05:16Z 3699.29 2017-04-10T11:05:17Z 3694.48 2017-04-10T11:05:18Z 3695.93 2017-04-10T11:05:19Z 3692.08 2017-04-10T11:05:20Z 3688.24 2017-04-10T11:05:22Z 3685.83 2017-04-10T11:05:28Z 3687.27 2017-04-10T11:05:30Z 3685.83 2017-04-10T11:05:52Z 3685.83 2017-04-10T11:06:22Z 3686.31 2017-04-10T11:06:52Z 3686.31 2017-04-10T11:07:18Z 3683.91 2017-04-10T11:07:21Z 3678.62 2017-04-10T11:07:24Z 3671.89 2017-04-10T11:07:25Z 3673.82 2017-04-10T11:07:26Z 3669.01 2017-04-10T11:07:29Z 3664.2 2017-04-10T11:07:32Z 3658.43 2017-04-10T11:07:36Z 3653.15 2017-04-10T11:07:37Z 3651.22 2017-04-10T11:07:39Z 3642.09 2017-04-10T11:07:41Z 3636.81 2017-04-10T11:07:42Z 3629.59 2017-04-10T11:07:44Z 3628.15 2017-04-10T11:07:46Z 3621.42 2017-04-10T11:07:47Z 3612.77 2017-04-10T11:07:49Z 3609.41 2017-04-10T11:07:50Z 3613.73 2017-04-10T11:07:51Z 3609.41 2017-04-10T11:07:52Z 3604.6 2017-04-10T11:07:54Z 3600.27 2017-04-10T11:07:56Z 3599.31 2017-04-10T11:07:58Z 3598.83 2017-04-10T11:08:13Z 3598.83 2017-04-10T11:08:41Z 3599.31 2017-04-10T11:09:05Z 3599.31 2017-04-10T11:09:30Z 3599.31 2017-04-10T11:09:53Z 3598.83 2017-04-10T11:09:54Z 3598.83 2017-04-10T11:10:10Z 3598.83 2017-04-10T11:10:29Z 3598.83 2017-04-10T11:10:49Z 3595.95 2017-04-10T11:10:52Z 3594.03 2017-04-10T11:10:53Z 3592.1 2017-04-10T11:10:55Z 3586.34 2017-04-10T11:11:00Z 3585.37 2017-04-10T11:11:02Z 3578.16 2017-04-10T11:11:03Z 3574.8 2017-04-10T11:11:06Z 3570.47 2017-04-10T11:11:08Z 3566.63 2017-04-10T11:11:09Z 3563.26 2017-04-10T11:11:11Z 3557.98 2017-04-10T11:11:13Z 3549.32 2017-04-10T11:11:14Z 3551.73 2017-04-10T11:11:15Z 3546.44 2017-04-10T11:11:16Z 3542.12 2017-04-10T11:11:19Z 3539.71 2017-04-10T11:11:20Z 3535.87 2017-04-10T11:11:22Z 3535.87 2017-04-10T11:11:23Z 3529.62 2017-04-10T11:11:24Z 3525.77 2017-04-10T11:11:25Z 3518.56 2017-04-10T11:11:27Z 3515.68 2017-04-10T11:11:29Z 3508.47 2017-04-10T11:11:30Z 3506.55 2017-04-10T11:11:31Z 3503.66 2017-04-10T11:11:33Z 3502.7 2017-04-10T11:11:34Z 3498.38 2017-04-10T11:11:36Z 3494.05 2017-04-10T11:11:38Z 3494.05 2017-04-10T11:11:39Z 3494.05 2017-04-10T11:11:51Z 3493.57 2017-04-10T11:12:07Z 3494.53 2017-04-10T11:12:28Z 3492.61 2017-04-10T11:12:31Z 3486.36 2017-04-10T11:12:34Z 3481.07 2017-04-10T11:12:37Z 3481.07 2017-04-10T11:12:40Z 3480.11 2017-04-10T11:12:43Z 3474.34 2017-04-10T11:12:45Z 3475.3 2017-04-10T11:12:46Z 3468.57 2017-04-10T11:12:47Z 3463.77 2017-04-10T11:12:48Z 3456.08 2017-04-10T11:12:50Z 3452.71 2017-04-10T11:12:52Z 3446.46 2017-04-10T11:12:54Z 3443.1 2017-04-10T11:12:57Z 3443.58 2017-04-10T11:12:58Z 3443.58 2017-04-10T11:13:07Z 3443.58 2017-04-10T11:13:42Z 3444.06 2017-04-10T11:14:05Z 3443.58 2017-04-10T11:14:25Z 3443.58 2017-04-10T11:14:44Z 3443.58 2017-04-10T11:15:04Z 3441.66 2017-04-10T11:15:06Z 3434.45 2017-04-10T11:15:09Z 3437.81 2017-04-10T11:15:10Z 3420.99 2017-04-10T11:15:14Z 3419.55 2017-04-10T11:15:16Z 3420.03 2017-04-10T11:15:36Z 3419.55 2017-04-10T11:15:42Z 3419.55 2017-04-10T11:16:13Z 3420.51 2017-04-10T11:16:19Z 3415.7 2017-04-10T11:16:22Z 3410.89 2017-04-10T11:16:24Z 3407.53 2017-04-10T11:16:26Z 3402.72 2017-04-10T11:16:28Z 3398.4 2017-04-10T11:16:29Z 3390.71 2017-04-10T11:16:30Z 3387.82 2017-04-10T11:16:32Z 3373.4 2017-04-10T11:16:35Z 3364.27 2017-04-10T11:16:37Z 3368.12 2017-04-10T11:16:38Z 3358.98 2017-04-10T11:16:39Z 3354.18 2017-04-10T11:16:40Z 3352.74 2017-04-10T11:16:43Z 3350.81 2017-04-10T11:16:46Z 3345.04 2017-04-10T11:16:49Z 3343.12 2017-04-10T11:16:51Z 3342.16 2017-04-10T11:16:57Z 3343.12 2017-04-10T11:16:59Z 3334.95 2017-04-10T11:17:04Z 3335.91 2017-04-10T11:17:05Z 3332.55 2017-04-10T11:17:07Z 3331.11 2017-04-10T11:17:08Z 3325.82 2017-04-10T11:17:11Z 3330.14 2017-04-10T11:17:12Z 3326.3 2017-04-10T11:17:15Z 3326.3 2017-04-10T11:17:36Z 3327.74 2017-04-10T11:18:01Z 3325.82 2017-04-10T11:18:12Z 3327.26 2017-04-10T11:18:14Z 3327.74 2017-04-10T11:18:37Z 3327.26 2017-04-10T11:18:59Z 3328.22 2017-04-10T11:19:34Z 3327.74 2017-04-10T11:19:45Z 3322.93 2017-04-10T11:19:49Z 3318.13 2017-04-10T11:19:50Z 3320.53 2017-04-10T11:19:51Z 3313.32 2017-04-10T11:19:52Z 3309 2017-04-10T11:19:54Z 3305.15 2017-04-10T11:19:56Z 3301.79 2017-04-10T11:19:57Z 3296.5 2017-04-10T11:19:59Z 3293.13 2017-04-10T11:20:00Z 3290.73 2017-04-10T11:20:02Z 3286.4 2017-04-10T11:20:03Z 3286.89 2017-04-10T11:20:04Z 3283.04 2017-04-10T11:20:05Z 3280.16 2017-04-10T11:20:06Z 3274.87 2017-04-10T11:20:08Z 3272.95 2017-04-10T11:20:11Z 3271.5 2017-04-10T11:20:13Z 3265.26 2017-04-10T11:20:15Z 3264.77 2017-04-10T11:20:16Z 3265.26 2017-04-10T11:20:22Z 3263.33 2017-04-10T11:20:38Z 3264.77 2017-04-10T11:21:13Z 3264.77 2017-04-10T11:21:47Z 3262.85 2017-04-10T11:21:50Z 3262.37 2017-04-10T11:21:53Z 3257.56 2017-04-10T11:21:57Z 3253.72 2017-04-10T11:22:01Z 3250.83 2017-04-10T11:22:05Z 3254.2 2017-04-10T11:22:06Z 3250.35 2017-04-10T11:22:10Z 3250.35 2017-04-10T11:22:11Z 3247.47 2017-04-10T11:22:15Z 3246.99 2017-04-10T11:22:25Z 3246.51 2017-04-10T11:22:28Z 3246.99 2017-04-10T11:22:30Z 3241.7 2017-04-10T11:22:33Z 3238.34 2017-04-10T11:22:34Z 3231.61 2017-04-10T11:22:39Z 3232.09 2017-04-10T11:22:40Z 3228.24 2017-04-10T11:22:41Z 3223.92 2017-04-10T11:22:42Z 3222.96 2017-04-10T11:22:46Z 3222.48 2017-04-10T11:22:47Z 3218.15 2017-04-10T11:22:51Z 3214.31 2017-04-10T11:22:52Z 3211.9 2017-04-10T11:22:53Z 3204.21 2017-04-10T11:22:54Z 3192.68 2017-04-10T11:22:55Z 3201.33 2017-04-10T11:22:56Z 3197.48 2017-04-10T11:22:57Z 3199.89 2017-04-10T11:22:58Z 3196.52 2017-04-10T11:22:59Z 3197 2017-04-10T11:23:00Z 3200.85 2017-04-10T11:23:01Z 3197.48 2017-04-10T11:23:03Z 3197.96 2017-04-10T11:23:27Z 3197.48 2017-04-10T11:23:44Z 3198.44 2017-04-10T11:24:12Z 3198.44 2017-04-10T11:24:37Z 3200.37 2017-04-10T11:24:40Z 3197 2017-04-10T11:24:44Z 3194.6 2017-04-10T11:24:46Z 3192.2 2017-04-10T11:24:49Z 3180.66 2017-04-10T11:24:53Z 3178.74 2017-04-10T11:24:55Z 3176.33 2017-04-10T11:24:56Z 3169.12 2017-04-10T11:24:59Z 3169.6 2017-04-10T11:25:00Z 3164.32 2017-04-10T11:25:04Z 3160.95 2017-04-10T11:25:05Z 3157.59 2017-04-10T11:25:06Z 3149.9 2017-04-10T11:25:07Z 3155.66 2017-04-10T11:25:08Z 3144.61 2017-04-10T11:25:11Z 3147.97 2017-04-10T11:25:12Z 3151.34 2017-04-10T11:25:13Z 3143.65 2017-04-10T11:25:14Z 3140.28 2017-04-10T11:25:15Z 3135 2017-04-10T11:25:16Z 3126.34 2017-04-10T11:25:19Z 3121.54 2017-04-10T11:25:20Z 3121.54 2017-04-10T11:25:21Z 3119.13 2017-04-10T11:25:23Z 3115.77 2017-04-10T11:25:24Z 3113.37 2017-04-10T11:25:26Z 3117.21 2017-04-10T11:25:27Z 3111.44 2017-04-10T11:25:28Z 3110.48 2017-04-10T11:25:30Z 3107.12 2017-04-10T11:25:35Z 3102.79 2017-04-10T11:25:37Z 3097.51 2017-04-10T11:25:38Z 3091.26 2017-04-10T11:25:39Z 3093.18 2017-04-10T11:25:40Z 3088.37 2017-04-10T11:25:41Z 3090.29 2017-04-10T11:25:42Z 3077.32 2017-04-10T11:25:45Z 3070.11 2017-04-10T11:25:46Z 3072.03 2017-04-10T11:25:47Z 3070.59 2017-04-10T11:25:48Z 3060.49 2017-04-10T11:25:51Z 3060.98 2017-04-10T11:25:52Z 3056.65 2017-04-10T11:25:54Z 3048 2017-04-10T11:25:59Z 3051.84 2017-04-10T11:26:00Z 3047.52 2017-04-10T11:26:01Z 3040.31 2017-04-10T11:26:03Z 3043.67 2017-04-10T11:26:04Z 3042.23 2017-04-10T11:26:06Z 3041.27 2017-04-10T11:26:10Z 3037.9 2017-04-10T11:26:16Z 3040.79 2017-04-10T11:26:31Z 3038.86 2017-04-10T11:26:46Z 3033.58 2017-04-10T11:26:50Z 3034.06 2017-04-10T11:26:51Z 3026.85 2017-04-10T11:26:52Z 3029.73 2017-04-10T11:26:53Z 3023.96 2017-04-10T11:26:54Z 3016.75 2017-04-10T11:26:55Z 3016.75 2017-04-10T11:26:56Z 3009.06 2017-04-10T11:26:58Z 3009.54 2017-04-10T11:26:59Z 3000.41 2017-04-10T11:27:01Z 2993.68 2017-04-10T11:27:03Z 2991.76 2017-04-10T11:27:05Z 2982.15 2017-04-10T11:27:07Z 2978.78 2017-04-10T11:27:10Z 2979.74 2017-04-10T11:27:11Z 2974.94 2017-04-10T11:27:17Z 2972.05 2017-04-10T11:27:19Z 2962.44 2017-04-10T11:27:22Z 2966.77 2017-04-10T11:27:23Z 2960.04 2017-04-10T11:27:24Z 2954.27 2017-04-10T11:27:25Z 2948.02 2017-04-10T11:27:26Z 2949.94 2017-04-10T11:27:27Z 2945.62 2017-04-10T11:27:28Z 2942.25 2017-04-10T11:27:29Z 2938.89 2017-04-10T11:27:30Z 2934.08 2017-04-10T11:27:32Z 2926.39 2017-04-10T11:27:33Z 2917.26 2017-04-10T11:27:34Z 2915.82 2017-04-10T11:27:35Z 2908.13 2017-04-10T11:27:37Z 2913.41 2017-04-10T11:27:38Z 2910.05 2017-04-10T11:27:40Z 2910.05 2017-04-10T11:27:41Z 2908.61 2017-04-10T11:27:43Z 2910.05 2017-04-10T11:27:46Z 2908.13 2017-04-10T11:27:48Z 2903.8 2017-04-10T11:27:52Z 2904.76 2017-04-10T11:27:54Z 2900.92 2017-04-10T11:27:58Z 2898.51 2017-04-10T11:28:03Z 2896.59 2017-04-10T11:28:09Z 2895.15 2017-04-10T11:28:13Z 2890.34 2017-04-10T11:28:15Z 2896.11 2017-04-10T11:28:16Z 2894.67 2017-04-10T11:28:39Z 2894.19 2017-04-10T11:28:59Z 2894.19 2017-04-10T11:29:02Z 2886.02 2017-04-10T11:29:04Z 2886.02 2017-04-10T11:29:05Z 2881.69 2017-04-10T11:29:07Z 2877.84 2017-04-10T11:29:08Z 2876.4 2017-04-10T11:29:09Z 2872.08 2017-04-10T11:29:11Z 2867.27 2017-04-10T11:29:14Z 2862.94 2017-04-10T11:29:16Z 2861.5 2017-04-10T11:29:18Z 2857.18 2017-04-10T11:29:19Z 2852.85 2017-04-10T11:29:20Z 2847.08 2017-04-10T11:29:21Z 2849.48 2017-04-10T11:29:22Z 2842.76 2017-04-10T11:29:25Z 2838.43 2017-04-10T11:29:27Z 2834.1 2017-04-10T11:29:29Z 2829.78 2017-04-10T11:29:33Z 2828.82 2017-04-10T11:29:35Z 2823.05 2017-04-10T11:29:38Z 2821.13 2017-04-10T11:29:42Z 2822.09 2017-04-10T11:29:43Z 2818.72 2017-04-10T11:29:46Z 2815.36 2017-04-10T11:29:48Z 2811.03 2017-04-10T11:29:49Z 2813.92 2017-04-10T11:29:50Z 2807.19 2017-04-10T11:29:52Z 2803.34 2017-04-10T11:29:54Z 2799.5 2017-04-10T11:29:58Z 2798.54 2017-04-10T11:29:59Z 2797.57 2017-04-10T11:30:01Z 2797.57 2017-04-10T11:30:02Z 2788.44 2017-04-10T11:30:06Z 2787 2017-04-10T11:30:07Z 2779.79 2017-04-10T11:30:10Z 2771.14 2017-04-10T11:30:12Z 2764.89 2017-04-10T11:30:15Z 2758.64 2017-04-10T11:30:17Z 2753.83 2017-04-10T11:30:19Z 2754.8 2017-04-10T11:30:23Z 2751.91 2017-04-10T11:30:27Z 2748.55 2017-04-10T11:30:31Z 2742.3 2017-04-10T11:30:37Z 2745.66 2017-04-10T11:30:38Z 2742.78 2017-04-10T11:30:41Z 2740.38 2017-04-10T11:30:45Z 2744.7 2017-04-10T11:30:46Z 2743.74 2017-04-10T11:30:47Z 2742.78 2017-04-10T11:31:03Z 2743.26 2017-04-10T11:31:24Z 2742.3 2017-04-10T11:31:34Z 2743.26 2017-04-10T11:31:52Z 2742.3 2017-04-10T11:32:05Z 2745.66 2017-04-10T11:32:17Z 2742.78 2017-04-10T11:32:25Z 2742.3 2017-04-10T11:32:35Z 2742.3 2017-04-10T11:32:50Z 2742.3 2017-04-10T11:33:17Z 2742.78 2017-04-10T11:33:31Z 2741.82 2017-04-10T11:33:59Z 2741.34 2017-04-10T11:34:21Z 2741.34 2017-04-10T11:34:43Z 2744.7 2017-04-10T11:34:50Z 2741.34 2017-04-10T11:34:51Z 2734.13 2017-04-10T11:34:53Z 2737.49 2017-04-10T11:34:54Z 2740.38 2017-04-10T11:34:55Z 2741.34 2017-04-10T11:34:57Z 2741.34 2017-04-10T11:35:20Z 2740.86 2017-04-10T11:35:36Z 2740.86 2017-04-10T11:35:50Z 2740.86 2017-04-10T11:36:19Z 2741.34 2017-04-10T11:36:47Z 2740.38 2017-04-10T11:37:20Z 2740.38 2017-04-10T11:37:47Z 2739.89 2017-04-10T11:38:21Z 2739.41 2017-04-10T11:38:55Z 2739.89 2017-04-10T11:39:26Z 2739.89 2017-04-10T11:39:54Z 2739.41 2017-04-10T11:40:26Z 2738.93 2017-04-10T11:40:59Z 2738.93 2017-04-10T11:41:25Z 2737.97 2017-04-10T11:41:58Z 2738.45 2017-04-10T11:42:25Z 2738.45 2017-04-10T11:42:51Z 2737.97 2017-04-10T11:43:20Z 2737.97 2017-04-10T11:43:52Z 2737.97 2017-04-10T11:44:19Z 2737.97 2017-04-10T11:44:48Z 2737.49 2017-04-10T11:45:20Z 2737.01 2017-04-10T11:45:46Z 2737.49 2017-04-10T11:46:11Z 2736.53 2017-04-10T11:46:45Z 2737.01 2017-04-10T11:47:04Z 2736.53 2017-04-10T11:47:24Z 2736.53 2017-04-10T11:47:50Z 2736.05 2017-04-10T11:48:16Z 2735.57 2017-04-10T11:48:40Z 2735.57 2017-04-10T11:49:07Z 2736.05 2017-04-10T11:49:36Z 2736.05 2017-04-10T11:50:01Z 2735.57 2017-04-10T11:50:20Z 2735.09 2017-04-10T11:50:47Z 2735.57 2017-04-10T11:51:16Z 2735.09 2017-04-10T11:51:46Z 2735.57 2017-04-10T11:52:13Z 2735.09 2017-04-10T11:52:32Z 2734.61 2017-04-10T11:53:06Z 2735.09 2017-04-10T11:53:41Z 2734.61 2017-04-10T11:54:12Z 2734.13 2017-04-10T11:54:39Z 2734.61 2017-04-10T11:55:06Z 2734.13 2017-04-10T11:55:34Z 2734.13 2017-04-10T11:55:55Z 2734.13 2017-04-10T11:56:23Z 2733.65 2017-04-10T11:56:50Z 2734.13 2017-04-10T11:57:21Z 2734.13 2017-04-10T11:57:51Z 2733.17 2017-04-10T11:58:15Z 2733.17 2017-04-10T11:58:42Z 2733.65 2017-04-10T11:59:11Z 2733.65 2017-04-10T11:59:44Z 2733.65 2017-04-10T12:00:13Z 2733.17 2017-04-10T12:00:41Z 2733.17 2017-04-10T12:01:11Z 2733.17 2017-04-10T12:01:39Z 2733.17 2017-04-10T12:02:03Z 2732.68 2017-04-10T12:02:27Z 2733.17 2017-04-10T12:02:42Z 2733.17 2017-04-10T12:03:03Z 2733.65 2017-04-10T12:03:25Z 2733.17 2017-04-10T12:03:52Z 2733.17 2017-04-10T12:04:16Z 2732.68 2017-04-10T12:04:25Z 2732.68 2017-04-10T12:04:35Z 2731.72 2017-04-10T12:04:48Z 2731.72 2017-04-10T12:05:16Z 2732.2 2017-04-10T12:05:44Z 2734.13 2017-04-10T12:06:12Z 2732.68 2017-04-10T12:06:25Z 2729.32 2017-04-10T12:06:41Z 2733.17 2017-04-10T12:06:42Z 2732.2 2017-04-10T12:07:07Z 2731.72 2017-04-10T12:07:30Z 2732.68 2017-04-10T12:07:49Z 2732.68 2017-04-10T12:08:05Z 2733.17 2017-04-10T12:08:14Z 2732.2 2017-04-10T12:08:38Z 2732.2 2017-04-10T12:08:44Z 2730.28 2017-04-10T12:08:49Z 2726.92 2017-04-10T12:08:53Z 2724.99 2017-04-10T12:08:58Z 2723.07 2017-04-10T12:09:01Z 2719.23 2017-04-10T12:09:02Z 2713.46 2017-04-10T12:09:05Z 2706.25 2017-04-10T12:09:07Z 2702.88 2017-04-10T12:09:10Z 2702.88 2017-04-10T12:09:11Z 2698.56 2017-04-10T12:09:13Z 2693.27 2017-04-10T12:09:14Z 2689.43 2017-04-10T12:09:20Z 2685.1 2017-04-10T12:09:22Z 2680.29 2017-04-10T12:09:25Z 2675.97 2017-04-10T12:09:27Z 2672.6 2017-04-10T12:09:30Z 2669.24 2017-04-10T12:09:31Z 2665.39 2017-04-10T12:09:33Z 2664.43 2017-04-10T12:09:35Z 2662.99 2017-04-10T12:09:36Z 2657.22 2017-04-10T12:09:40Z 2654.34 2017-04-10T12:09:44Z 2649.53 2017-04-10T12:09:50Z 2650.49 2017-04-10T12:09:51Z 2647.61 2017-04-10T12:09:52Z 2644.24 2017-04-10T12:09:55Z 2644.24 2017-04-10T12:09:57Z 2642.8 2017-04-10T12:10:00Z 2637.99 2017-04-10T12:10:03Z 2637.03 2017-04-10T12:10:05Z 2626.46 2017-04-10T12:10:09Z 2621.65 2017-04-10T12:10:11Z 2621.65 2017-04-10T12:10:12Z 2617.33 2017-04-10T12:10:14Z 2613.48 2017-04-10T12:10:15Z 2611.08 2017-04-10T12:10:17Z 2607.23 2017-04-10T12:10:18Z 2605.79 2017-04-10T12:10:20Z 2605.31 2017-04-10T12:10:21Z 2603.39 2017-04-10T12:10:23Z 2602.91 2017-04-10T12:10:25Z 2599.54 2017-04-10T12:10:31Z 2596.66 2017-04-10T12:10:35Z 2595.7 2017-04-10T12:10:38Z 2594.74 2017-04-10T12:10:40Z 2593.77 2017-04-10T12:10:44Z 2589.45 2017-04-10T12:10:46Z 2591.85 2017-04-10T12:10:47Z 2588.49 2017-04-10T12:10:48Z 2588.01 2017-04-10T12:10:54Z 2587.04 2017-04-10T12:11:26Z 2587.53 2017-04-10T12:11:59Z 2587.04 2017-04-10T12:12:11Z 2586.56 2017-04-10T12:12:14Z 2582.72 2017-04-10T12:12:20Z 2581.28 2017-04-10T12:12:26Z 2582.72 2017-04-10T12:12:28Z 2577.43 2017-04-10T12:12:29Z 2577.43 2017-04-10T12:12:30Z 2573.11 2017-04-10T12:12:31Z 2569.74 2017-04-10T12:12:33Z 2565.9 2017-04-10T12:12:34Z 2564.93 2017-04-10T12:12:36Z 2558.21 2017-04-10T12:12:38Z 2555.32 2017-04-10T12:12:41Z 2554.84 2017-04-10T12:12:45Z 2552.92 2017-04-10T12:12:47Z 2548.59 2017-04-10T12:12:48Z 2543.79 2017-04-10T12:12:52Z 2538.5 2017-04-10T12:12:54Z 2538.98 2017-04-10T12:12:55Z 2535.13 2017-04-10T12:12:57Z 2530.33 2017-04-10T12:12:58Z 2525.52 2017-04-10T12:13:00Z 2521.68 2017-04-10T12:13:03Z 2517.35 2017-04-10T12:13:05Z 2513.5 2017-04-10T12:13:06Z 2513.5 2017-04-10T12:13:07Z 2512.06 2017-04-10T12:13:09Z 2508.22 2017-04-10T12:13:17Z 2512.54 2017-04-10T12:13:19Z 2511.1 2017-04-10T12:13:40Z 2511.1 2017-04-10T12:14:07Z 2511.58 2017-04-10T12:14:17Z 2510.62 2017-04-10T12:14:21Z 2503.89 2017-04-10T12:14:24Z 2508.22 2017-04-10T12:14:26Z 2501.01 2017-04-10T12:14:27Z 2492.84 2017-04-10T12:14:29Z 2497.64 2017-04-10T12:14:31Z 2489.95 2017-04-10T12:14:33Z 2486.11 2017-04-10T12:14:35Z 2484.18 2017-04-10T12:14:36Z 2475.53 2017-04-10T12:14:38Z 2470.73 2017-04-10T12:14:39Z 2471.21 2017-04-10T12:14:40Z 2467.36 2017-04-10T12:14:41Z 2474.57 2017-04-10T12:14:42Z 2465.92 2017-04-10T12:14:43Z 2462.07 2017-04-10T12:14:44Z 2463.04 2017-04-10T12:14:45Z 2459.67 2017-04-10T12:14:48Z 2460.15 2017-04-10T12:14:49Z 2460.15 2017-04-10T12:15:06Z 2459.67 2017-04-10T12:15:33Z 2460.15 2017-04-10T12:16:02Z 2461.59 2017-04-10T12:16:25Z 2457.75 2017-04-10T12:16:28Z 2461.11 2017-04-10T12:16:34Z 2459.67 2017-04-10T12:16:44Z 2460.15 2017-04-10T12:16:46Z 2459.19 2017-04-10T12:16:49Z 2454.86 2017-04-10T12:16:51Z 2450.06 2017-04-10T12:16:53Z 2450.06 2017-04-10T12:16:54Z 2446.69 2017-04-10T12:16:55Z 2444.77 2017-04-10T12:16:57Z 2439.48 2017-04-10T12:17:02Z 2435.16 2017-04-10T12:17:04Z 2427.95 2017-04-10T12:17:07Z 2428.91 2017-04-10T12:17:08Z 2420.74 2017-04-10T12:17:10Z 2422.18 2017-04-10T12:17:11Z 2410.16 2017-04-10T12:17:14Z 2409.2 2017-04-10T12:17:16Z 2404.39 2017-04-10T12:17:17Z 2401.03 2017-04-10T12:17:18Z 2399.59 2017-04-10T12:17:20Z 2396.7 2017-04-10T12:17:24Z 2396.22 2017-04-10T12:17:29Z 2392.86 2017-04-10T12:17:30Z 2396.22 2017-04-10T12:17:31Z 2393.34 2017-04-10T12:17:36Z 2394.78 2017-04-10T12:17:55Z 2394.78 2017-04-10T12:17:57Z 2392.86 2017-04-10T12:17:59Z 2393.34 2017-04-10T12:18:10Z 2393.34 2017-04-10T12:18:39Z 2391.9 2017-04-10T12:18:49Z 2389.49 2017-04-10T12:18:51Z 2388.05 2017-04-10T12:18:54Z 2385.65 2017-04-10T12:18:55Z 2377 2017-04-10T12:18:58Z 2375.55 2017-04-10T12:19:00Z 2368.35 2017-04-10T12:19:02Z 2364.5 2017-04-10T12:19:05Z 2363.54 2017-04-10T12:19:08Z 2362.1 2017-04-10T12:19:12Z 2360.65 2017-04-10T12:19:16Z 2359.69 2017-04-10T12:19:18Z 2355.85 2017-04-10T12:19:20Z 2350.56 2017-04-10T12:19:23Z 2350.56 2017-04-10T12:19:24Z 2347.2 2017-04-10T12:19:25Z 2342.87 2017-04-10T12:19:28Z 2340.95 2017-04-10T12:19:29Z 2339.51 2017-04-10T12:19:33Z 2337.1 2017-04-10T12:19:43Z 2336.14 2017-04-10T12:19:57Z 2330.85 2017-04-10T12:20:02Z 2331.33 2017-04-10T12:20:03Z 2324.61 2017-04-10T12:20:05Z 2324.61 2017-04-10T12:20:07Z 2324.61 2017-04-10T12:20:09Z 2315.95 2017-04-10T12:20:12Z 2311.15 2017-04-10T12:20:14Z 2303.46 2017-04-10T12:20:16Z 2302.49 2017-04-10T12:20:18Z 2300.57 2017-04-10T12:20:19Z 2296.25 2017-04-10T12:20:21Z 2293.36 2017-04-10T12:20:22Z 2286.15 2017-04-10T12:20:24Z 2281.35 2017-04-10T12:20:25Z 2286.63 2017-04-10T12:20:26Z 2278.46 2017-04-10T12:20:28Z 2274.62 2017-04-10T12:20:30Z 2275.58 2017-04-10T12:20:31Z 2268.85 2017-04-10T12:20:33Z 2269.81 2017-04-10T12:20:34Z 2265.48 2017-04-10T12:20:35Z 2259.72 2017-04-10T12:20:37Z 2260.68 2017-04-10T12:20:38Z 2256.35 2017-04-10T12:20:40Z 2252.51 2017-04-10T12:20:41Z 2247.7 2017-04-10T12:20:42Z 2249.62 2017-04-10T12:20:43Z 2249.62 2017-04-10T12:20:45Z 2248.18 2017-04-10T12:21:02Z 2247.7 2017-04-10T12:21:28Z 2247.7 2017-04-10T12:21:58Z 2247.22 2017-04-10T12:22:22Z 2245.78 2017-04-10T12:22:43Z 2242.89 2017-04-10T12:22:49Z 2236.64 2017-04-10T12:22:51Z 2239.05 2017-04-10T12:22:52Z 2233.28 2017-04-10T12:22:53Z 2230.88 2017-04-10T12:22:56Z 2224.15 2017-04-10T12:22:57Z 2226.55 2017-04-10T12:22:58Z 2221.26 2017-04-10T12:22:59Z 2222.22 2017-04-10T12:23:00Z 2218.86 2017-04-10T12:23:02Z 2222.22 2017-04-10T12:23:03Z 2219.82 2017-04-10T12:23:05Z 2217.9 2017-04-10T12:23:08Z 2216.94 2017-04-10T12:23:10Z 2212.61 2017-04-10T12:23:15Z 2211.65 2017-04-10T12:23:17Z 2205.4 2017-04-10T12:23:19Z 2207.81 2017-04-10T12:23:20Z 2207.81 2017-04-10T12:23:31Z 2205.88 2017-04-10T12:23:33Z 2203.48 2017-04-10T12:23:38Z 2202.52 2017-04-10T12:23:52Z 2203.48 2017-04-10T12:23:54Z 2194.83 2017-04-10T12:23:56Z 2200.11 2017-04-10T12:23:57Z 2192.9 2017-04-10T12:23:58Z 2199.15 2017-04-10T12:23:59Z 2195.31 2017-04-10T12:24:00Z 2195.79 2017-04-10T12:24:15Z 2195.79 2017-04-10T12:24:27Z 2194.83 2017-04-10T12:24:35Z 2192.9 2017-04-10T12:24:40Z 2190.98 2017-04-10T12:24:53Z 2186.66 2017-04-10T12:24:56Z 2185.69 2017-04-10T12:25:05Z 2186.18 2017-04-10T12:25:19Z 2186.66 2017-04-10T12:25:21Z 2183.29 2017-04-10T12:25:24Z 2181.37 2017-04-10T12:25:27Z 2176.08 2017-04-10T12:25:29Z 2177.04 2017-04-10T12:25:30Z 2172.24 2017-04-10T12:25:33Z 2173.2 2017-04-10T12:25:34Z 2167.43 2017-04-10T12:25:35Z 2167.91 2017-04-10T12:25:36Z 2163.58 2017-04-10T12:25:37Z 2159.74 2017-04-10T12:25:38Z 2162.62 2017-04-10T12:25:39Z 2155.89 2017-04-10T12:25:40Z 2157.82 2017-04-10T12:25:41Z 2154.45 2017-04-10T12:25:42Z 2152.53 2017-04-10T12:25:43Z 2152.53 2017-04-10T12:25:44Z 2151.09 2017-04-10T12:25:45Z 2153.01 2017-04-10T12:25:46Z 2150.61 2017-04-10T12:25:47Z 2144.36 2017-04-10T12:25:49Z 2144.84 2017-04-10T12:25:50Z 2147.24 2017-04-10T12:25:51Z 2141.95 2017-04-10T12:25:52Z 2138.59 2017-04-10T12:25:55Z 2137.63 2017-04-10T12:25:56Z 2136.67 2017-04-10T12:25:57Z 2134.74 2017-04-10T12:25:59Z 2136.19 2017-04-10T12:26:01Z 2136.67 2017-04-10T12:26:07Z 2136.19 2017-04-10T12:26:08Z 2138.11 2017-04-10T12:26:31Z 2135.71 2017-04-10T12:26:32Z 2135.71 2017-04-10T12:26:39Z 2132.34 2017-04-10T12:26:40Z 2133.78 2017-04-10T12:26:41Z 2130.42 2017-04-10T12:26:43Z 2131.86 2017-04-10T12:26:44Z 2130.42 2017-04-10T12:26:45Z 2132.34 2017-04-10T12:26:46Z 2131.38 2017-04-10T12:26:49Z 2128.5 2017-04-10T12:26:50Z 2128.98 2017-04-10T12:26:51Z 2127.05 2017-04-10T12:26:52Z 2128.98 2017-04-10T12:26:53Z 2126.57 2017-04-10T12:26:54Z 2129.46 2017-04-10T12:26:55Z 2117.92 2017-04-10T12:26:56Z 2119.84 2017-04-10T12:26:57Z 2117.44 2017-04-10T12:26:59Z 2115.04 2017-04-10T12:27:00Z 2112.15 2017-04-10T12:27:02Z 2110.71 2017-04-10T12:27:03Z 2108.79 2017-04-10T12:27:04Z 2106.39 2017-04-10T12:27:06Z 2106.39 2017-04-10T12:27:07Z 2105.42 2017-04-10T12:27:08Z 2104.46 2017-04-10T12:27:09Z 2103.5 2017-04-10T12:27:11Z 2097.73 2017-04-10T12:27:12Z 2100.62 2017-04-10T12:27:13Z 2099.66 2017-04-10T12:27:15Z 2098.21 2017-04-10T12:27:16Z 2096.29 2017-04-10T12:27:17Z 2097.73 2017-04-10T12:27:18Z 2093.89 2017-04-10T12:27:20Z 2092.45 2017-04-10T12:27:21Z 2089.56 2017-04-10T12:27:22Z 2088.6 2017-04-10T12:27:23Z 2085.24 2017-04-10T12:27:24Z 2085.72 2017-04-10T12:27:25Z 2083.79 2017-04-10T12:27:26Z 2082.83 2017-04-10T12:27:27Z 2079.47 2017-04-10T12:27:29Z 2077.07 2017-04-10T12:27:30Z 2080.43 2017-04-10T12:27:31Z 2074.18 2017-04-10T12:27:32Z 2077.07 2017-04-10T12:27:33Z 2075.14 2017-04-10T12:27:34Z 2070.82 2017-04-10T12:27:35Z 2068.41 2017-04-10T12:27:36Z 2069.86 2017-04-10T12:27:37Z 2067.45 2017-04-10T12:27:38Z 2061.68 2017-04-10T12:27:39Z 2065.53 2017-04-10T12:27:40Z 2064.09 2017-04-10T12:27:41Z 2062.65 2017-04-10T12:27:42Z 2059.28 2017-04-10T12:27:43Z 2061.2 2017-04-10T12:27:44Z 2056.88 2017-04-10T12:27:45Z 2053.99 2017-04-10T12:27:46Z 2058.8 2017-04-10T12:27:47Z 2054.96 2017-04-10T12:27:49Z 2058.32 2017-04-10T12:27:50Z 2055.92 2017-04-10T12:27:51Z 2056.4 2017-04-10T12:27:58Z 2050.15 2017-04-10T12:28:03Z 2055.44 2017-04-10T12:28:04Z 2053.03 2017-04-10T12:28:07Z 2052.55 2017-04-10T12:28:10Z 2052.07 2017-04-10T12:28:12Z 2051.59 2017-04-10T12:28:13Z 2048.23 2017-04-10T12:28:15Z 2050.15 2017-04-10T12:28:16Z 2046.78 2017-04-10T12:28:17Z 2044.38 2017-04-10T12:28:20Z 2042.46 2017-04-10T12:28:21Z 2039.09 2017-04-10T12:28:26Z 2034.77 2017-04-10T12:28:29Z 2032.84 2017-04-10T12:28:30Z 2031.4 2017-04-10T12:28:31Z 2030.44 2017-04-10T12:28:32Z 2030.92 2017-04-10T12:28:33Z 2022.27 2017-04-10T12:28:35Z 2025.64 2017-04-10T12:28:36Z 2025.15 2017-04-10T12:28:37Z 2020.83 2017-04-10T12:28:40Z 2021.31 2017-04-10T12:28:42Z 2020.35 2017-04-10T12:28:49Z 2020.83 2017-04-10T12:29:16Z 2020.35 2017-04-10T12:29:39Z 2015.54 2017-04-10T12:29:44Z 2019.39 2017-04-10T12:29:45Z 2022.27 2017-04-10T12:29:47Z 2020.83 2017-04-10T12:29:49Z 2020.35 2017-04-10T12:30:07Z 2020.83 2017-04-10T12:30:26Z 2020.35 2017-04-10T12:30:51Z 2020.35 2017-04-10T12:31:12Z 2020.83 2017-04-10T12:31:35Z 2019.87 2017-04-10T12:31:38Z 2017.46 2017-04-10T12:31:43Z 2014.58 2017-04-10T12:31:50Z 2013.62 2017-04-10T12:31:56Z 2014.1 2017-04-10T12:32:08Z 2014.58 2017-04-10T12:32:10Z 2010.73 2017-04-10T12:32:11Z 2015.06 2017-04-10T12:32:16Z 2011.22 2017-04-10T12:32:18Z 2014.1 2017-04-10T12:32:20Z 2014.58 2017-04-10T12:32:27Z 2014.1 2017-04-10T12:32:30Z 2012.66 2017-04-10T12:32:39Z 2011.7 2017-04-10T12:32:52Z 2011.22 2017-04-10T12:32:57Z 2010.73 2017-04-10T12:33:08Z 2009.77 2017-04-10T12:33:19Z 2010.73 2017-04-10T12:33:21Z 2009.29 2017-04-10T12:33:31Z 2009.29 2017-04-10T12:33:33Z 2007.37 2017-04-10T12:33:40Z 2009.29 2017-04-10T12:33:44Z 2006.89 2017-04-10T12:33:50Z 2006.89 2017-04-10T12:33:54Z 2005.45 2017-04-10T12:33:56Z 2005.93 2017-04-10T12:34:01Z 2007.37 2017-04-10T12:34:03Z 2006.41 2017-04-10T12:34:07Z 2007.37 2017-04-10T12:34:10Z 2004.97 2017-04-10T12:34:14Z 2004.01 2017-04-10T12:34:27Z 2002.56 2017-04-10T12:34:30Z 2001.6 2017-04-10T12:34:32Z 2002.56 2017-04-10T12:34:37Z 1999.68 2017-04-10T12:34:38Z 2003.04 2017-04-10T12:34:40Z 1999.2 2017-04-10T12:34:41Z 2002.08 2017-04-10T12:34:42Z 2002.56 2017-04-10T12:34:43Z 1997.28 2017-04-10T12:34:47Z 2001.6 2017-04-10T12:34:48Z 1997.28 2017-04-10T12:34:56Z 2000.16 2017-04-10T12:35:00Z 1995.83 2017-04-10T12:35:08Z 1999.68 2017-04-10T12:35:17Z 1995.83 2017-04-10T12:35:27Z 1995.35 2017-04-10T12:35:28Z 1992.95 2017-04-10T12:35:30Z 1996.32 2017-04-10T12:35:31Z 1995.83 2017-04-10T12:35:38Z 1993.43 2017-04-10T12:35:41Z 1988.14 2017-04-10T12:35:48Z 1993.91 2017-04-10T12:35:49Z 1990.55 2017-04-10T12:35:53Z 1992.95 2017-04-10T12:35:58Z 1989.59 2017-04-10T12:36:03Z 1992.47 2017-04-10T12:36:04Z 1992.95 2017-04-10T12:36:06Z 1989.1 2017-04-10T12:36:09Z 1989.1 2017-04-10T12:36:11Z 1991.03 2017-04-10T12:36:13Z 1988.62 2017-04-10T12:36:20Z 1985.26 2017-04-10T12:36:30Z 1985.74 2017-04-10T12:36:32Z 1989.1 2017-04-10T12:36:33Z 1986.22 2017-04-10T12:36:36Z 1990.07 2017-04-10T12:36:41Z 1985.74 2017-04-10T12:36:42Z 1989.1 2017-04-10T12:36:43Z 1986.7 2017-04-10T12:36:46Z 1982.86 2017-04-10T12:36:54Z 1987.66 2017-04-10T12:36:55Z 1985.74 2017-04-10T12:37:00Z 1985.74 2017-04-10T12:37:06Z 1985.26 2017-04-10T12:37:07Z 1985.26 2017-04-10T12:37:11Z 1981.9 2017-04-10T12:37:16Z 1985.74 2017-04-10T12:37:20Z 1985.26 2017-04-10T12:37:22Z 1981.41 2017-04-10T12:37:23Z 1982.38 2017-04-10T12:37:26Z 1979.49 2017-04-10T12:37:28Z 1983.82 2017-04-10T12:37:29Z 1984.3 2017-04-10T12:37:32Z 1981.9 2017-04-10T12:37:40Z 1979.01 2017-04-10T12:37:43Z 1978.05 2017-04-10T12:37:50Z 1980.93 2017-04-10T12:37:51Z 1983.34 2017-04-10T12:37:54Z 1979.97 2017-04-10T12:38:00Z 1978.53 2017-04-10T12:38:08Z 1981.9 2017-04-10T12:38:12Z 1979.01 2017-04-10T12:38:19Z 1979.01 2017-04-10T12:38:29Z 1978.53 2017-04-10T12:38:31Z 1978.05 2017-04-10T12:38:43Z 1976.61 2017-04-10T12:38:56Z 1976.61 2017-04-10T12:39:12Z 1976.61 2017-04-10T12:39:30Z 1976.13 2017-04-10T12:39:46Z 1975.65 2017-04-10T12:40:08Z 1975.65 2017-04-10T12:40:35Z 1971.32 2017-04-10T12:40:46Z 1976.13 2017-04-10T12:40:47Z 1975.65 2017-04-10T12:41:03Z