Cols de la Traversette et du Porc 1794.92 2016-09-02T07:28:22Z 1794.92 2016-09-02T07:28:23Z 1796.36 2016-09-02T07:29:06Z 1796.36 2016-09-02T07:29:10Z 1796.84 2016-09-02T07:29:37Z 1795.88 2016-09-02T07:29:45Z 1795.88 2016-09-02T07:30:07Z 1796.84 2016-09-02T07:30:27Z 1796.84 2016-09-02T07:30:42Z 1796.84 2016-09-02T07:30:57Z 1796.84 2016-09-02T07:31:20Z 1796.84 2016-09-02T07:31:34Z 1796.84 2016-09-02T07:31:54Z 1796.84 2016-09-02T07:32:02Z 1796.84 2016-09-02T07:32:17Z 1797.8 2016-09-02T07:32:28Z 1798.76 2016-09-02T07:32:39Z 1799.24 2016-09-02T07:32:43Z 1801.17 2016-09-02T07:32:57Z 1801.65 2016-09-02T07:33:12Z 1802.13 2016-09-02T07:33:30Z 1804.05 2016-09-02T07:33:44Z 1805.97 2016-09-02T07:33:56Z 1805.97 2016-09-02T07:33:57Z 1807.42 2016-09-02T07:34:10Z 1808.86 2016-09-02T07:34:23Z 1808.86 2016-09-02T07:34:26Z 1810.3 2016-09-02T07:34:45Z 1811.74 2016-09-02T07:35:01Z 1812.22 2016-09-02T07:35:18Z 1814.63 2016-09-02T07:35:35Z 1815.59 2016-09-02T07:35:49Z 1815.59 2016-09-02T07:35:53Z 1814.15 2016-09-02T07:36:04Z 1814.15 2016-09-02T07:36:13Z 1814.15 2016-09-02T07:36:22Z 1813.66 2016-09-02T07:36:35Z 1813.66 2016-09-02T07:36:49Z 1812.7 2016-09-02T07:37:04Z 1812.22 2016-09-02T07:37:19Z 1812.22 2016-09-02T07:37:29Z 1811.74 2016-09-02T07:37:36Z 1813.18 2016-09-02T07:37:51Z 1814.63 2016-09-02T07:38:05Z 1814.63 2016-09-02T07:38:06Z 1813.18 2016-09-02T07:38:15Z 1812.22 2016-09-02T07:38:26Z 1811.26 2016-09-02T07:38:38Z 1811.26 2016-09-02T07:38:46Z 1810.78 2016-09-02T07:39:02Z 1811.74 2016-09-02T07:39:06Z 1811.74 2016-09-02T07:39:17Z 1813.66 2016-09-02T07:39:30Z 1816.55 2016-09-02T07:39:43Z 1818.95 2016-09-02T07:39:57Z 1819.91 2016-09-02T07:40:09Z 1820.39 2016-09-02T07:40:21Z 1820.39 2016-09-02T07:40:25Z 1820.87 2016-09-02T07:40:30Z 1822.8 2016-09-02T07:40:37Z 1823.76 2016-09-02T07:40:48Z 1825.2 2016-09-02T07:41:03Z 1826.16 2016-09-02T07:41:14Z 1827.6 2016-09-02T07:41:28Z 1828.08 2016-09-02T07:41:32Z 1830.01 2016-09-02T07:41:45Z 1831.45 2016-09-02T07:41:57Z 1832.89 2016-09-02T07:42:11Z 1835.29 2016-09-02T07:42:24Z 1836.74 2016-09-02T07:42:36Z 1839.14 2016-09-02T07:42:47Z 1841.06 2016-09-02T07:43:01Z 1843.47 2016-09-02T07:43:15Z 1845.39 2016-09-02T07:43:30Z 1847.31 2016-09-02T07:43:43Z 1849.23 2016-09-02T07:43:56Z 1851.16 2016-09-02T07:44:09Z 1853.08 2016-09-02T07:44:22Z 1854.52 2016-09-02T07:44:35Z 1855.96 2016-09-02T07:44:49Z 1857.4 2016-09-02T07:45:03Z 1857.4 2016-09-02T07:45:04Z 1858.37 2016-09-02T07:45:18Z 1859.33 2016-09-02T07:45:32Z 1859.81 2016-09-02T07:45:36Z 1859.81 2016-09-02T07:45:40Z 1860.29 2016-09-02T07:45:54Z 1861.73 2016-09-02T07:46:04Z 1863.17 2016-09-02T07:46:16Z 1865.58 2016-09-02T07:46:28Z 1865.58 2016-09-02T07:46:38Z 1865.58 2016-09-02T07:46:46Z 1865.58 2016-09-02T07:47:00Z 1866.06 2016-09-02T07:47:15Z 1867.5 2016-09-02T07:47:25Z 1868.94 2016-09-02T07:47:37Z 1871.34 2016-09-02T07:47:49Z 1872.79 2016-09-02T07:47:58Z 1875.19 2016-09-02T07:48:11Z 1877.59 2016-09-02T07:48:23Z 1879.51 2016-09-02T07:48:35Z 1881.92 2016-09-02T07:48:48Z 1884.32 2016-09-02T07:49:03Z 1886.72 2016-09-02T07:49:16Z 1888.17 2016-09-02T07:49:29Z 1890.09 2016-09-02T07:49:42Z 1891.53 2016-09-02T07:49:57Z 1891.53 2016-09-02T07:49:58Z 1892.97 2016-09-02T07:50:08Z 1892.97 2016-09-02T07:50:12Z 1895.38 2016-09-02T07:50:24Z 1896.34 2016-09-02T07:50:36Z 1896.34 2016-09-02T07:50:52Z 1895.38 2016-09-02T07:51:10Z 1895.38 2016-09-02T07:51:32Z 1895.38 2016-09-02T07:51:59Z 1896.82 2016-09-02T07:52:20Z 1896.82 2016-09-02T07:52:34Z 1896.82 2016-09-02T07:52:39Z 1896.82 2016-09-02T07:52:41Z 1896.82 2016-09-02T07:52:44Z 1896.82 2016-09-02T07:52:49Z 1896.82 2016-09-02T07:52:51Z 1898.26 2016-09-02T07:52:56Z 1896.82 2016-09-02T07:53:07Z 1896.82 2016-09-02T07:53:09Z 1896.82 2016-09-02T07:53:24Z 1896.82 2016-09-02T07:53:25Z 1896.82 2016-09-02T07:53:40Z 1896.82 2016-09-02T07:53:43Z 1896.82 2016-09-02T07:53:49Z 1895.86 2016-09-02T07:54:06Z 1895.86 2016-09-02T07:54:12Z 1895.86 2016-09-02T07:54:27Z 1895.86 2016-09-02T07:54:29Z 1897.3 2016-09-02T07:54:42Z 1897.3 2016-09-02T07:54:44Z 1898.74 2016-09-02T07:54:58Z 1899.7 2016-09-02T07:55:14Z 1900.66 2016-09-02T07:55:28Z 1901.63 2016-09-02T07:55:44Z 1902.11 2016-09-02T07:55:54Z 1902.59 2016-09-02T07:56:09Z 1900.66 2016-09-02T07:56:13Z 1899.7 2016-09-02T07:56:24Z 1899.7 2016-09-02T07:56:30Z 1898.26 2016-09-02T07:56:43Z 1897.3 2016-09-02T07:56:47Z 1896.34 2016-09-02T07:56:59Z 1894.9 2016-09-02T07:57:06Z 1894.42 2016-09-02T07:57:18Z 1894.42 2016-09-02T07:57:31Z 1895.86 2016-09-02T07:57:40Z 1898.26 2016-09-02T07:57:52Z 1898.26 2016-09-02T07:58:08Z 1899.7 2016-09-02T07:58:23Z 1900.18 2016-09-02T07:58:36Z 1901.63 2016-09-02T07:58:46Z 1903.55 2016-09-02T07:58:57Z 1905.95 2016-09-02T07:59:09Z 1908.83 2016-09-02T07:59:22Z 1911.24 2016-09-02T07:59:35Z 1913.64 2016-09-02T07:59:48Z 1915.56 2016-09-02T07:59:59Z 1917.49 2016-09-02T08:00:15Z 1918.93 2016-09-02T08:00:30Z 1919.89 2016-09-02T08:00:38Z 1921.33 2016-09-02T08:00:53Z 1924.22 2016-09-02T08:01:08Z 1926.62 2016-09-02T08:01:24Z 1929.02 2016-09-02T08:01:39Z 1931.43 2016-09-02T08:01:55Z 1933.83 2016-09-02T08:02:08Z 1933.83 2016-09-02T08:02:13Z 1934.31 2016-09-02T08:02:17Z 1935.27 2016-09-02T08:02:32Z 1936.71 2016-09-02T08:02:45Z 1937.67 2016-09-02T08:03:01Z 1938.64 2016-09-02T08:03:15Z 1940.08 2016-09-02T08:03:29Z 1941.52 2016-09-02T08:03:42Z 1942.96 2016-09-02T08:03:56Z 1943.92 2016-09-02T08:04:08Z 1944.4 2016-09-02T08:04:21Z 1945.85 2016-09-02T08:04:34Z 1947.29 2016-09-02T08:04:49Z 1947.29 2016-09-02T08:04:50Z 1949.21 2016-09-02T08:04:59Z 1949.21 2016-09-02T08:05:14Z 1949.69 2016-09-02T08:05:27Z 1950.65 2016-09-02T08:05:34Z 1953.06 2016-09-02T08:05:49Z 1954.98 2016-09-02T08:06:03Z 1954.98 2016-09-02T08:06:05Z 1955.94 2016-09-02T08:06:20Z 1956.42 2016-09-02T08:06:26Z 1957.86 2016-09-02T08:06:39Z 1958.34 2016-09-02T08:06:53Z 1959.3 2016-09-02T08:07:08Z 1959.3 2016-09-02T08:07:12Z 1960.75 2016-09-02T08:07:28Z 1961.23 2016-09-02T08:07:35Z 1962.19 2016-09-02T08:07:50Z 1963.63 2016-09-02T08:08:01Z 1965.07 2016-09-02T08:08:16Z 1966.51 2016-09-02T08:08:27Z 1967.96 2016-09-02T08:08:42Z 1968.92 2016-09-02T08:08:52Z 1969.4 2016-09-02T08:08:58Z 1969.4 2016-09-02T08:09:01Z 1969.88 2016-09-02T08:09:14Z 1969.88 2016-09-02T08:09:29Z 1969.88 2016-09-02T08:09:33Z 1969.88 2016-09-02T08:09:49Z 1969.88 2016-09-02T08:10:06Z 1970.36 2016-09-02T08:10:21Z 1970.84 2016-09-02T08:10:29Z 1970.84 2016-09-02T08:10:31Z 1972.28 2016-09-02T08:10:45Z 1972.76 2016-09-02T08:10:47Z 1973.24 2016-09-02T08:10:59Z 1973.72 2016-09-02T08:11:12Z 1974.2 2016-09-02T08:11:25Z 1974.2 2016-09-02T08:11:43Z 1974.2 2016-09-02T08:11:58Z 1974.2 2016-09-02T08:12:11Z 1974.2 2016-09-02T08:12:14Z 1974.2 2016-09-02T08:12:21Z 1974.69 2016-09-02T08:12:25Z 1974.69 2016-09-02T08:12:40Z 1974.69 2016-09-02T08:12:52Z 1974.69 2016-09-02T08:12:56Z 1974.69 2016-09-02T08:13:13Z 1974.69 2016-09-02T08:13:28Z 1975.17 2016-09-02T08:13:44Z 1975.17 2016-09-02T08:14:00Z 1975.65 2016-09-02T08:14:15Z 1975.65 2016-09-02T08:14:30Z 1975.65 2016-09-02T08:14:40Z 1975.65 2016-09-02T08:14:44Z 1976.61 2016-09-02T08:14:58Z 1976.61 2016-09-02T08:15:09Z 1976.61 2016-09-02T08:15:11Z 1978.05 2016-09-02T08:15:18Z 1978.53 2016-09-02T08:15:30Z 1978.53 2016-09-02T08:15:32Z 1979.01 2016-09-02T08:15:48Z 1979.01 2016-09-02T08:15:57Z 1979.49 2016-09-02T08:16:13Z 1979.97 2016-09-02T08:16:30Z 1980.45 2016-09-02T08:16:33Z 1979.97 2016-09-02T08:16:47Z 1981.41 2016-09-02T08:17:03Z 1981.9 2016-09-02T08:17:16Z 1983.34 2016-09-02T08:17:28Z 1984.3 2016-09-02T08:17:43Z 1985.74 2016-09-02T08:17:57Z 1985.74 2016-09-02T08:18:13Z 1987.18 2016-09-02T08:18:26Z 1987.18 2016-09-02T08:18:33Z 1987.66 2016-09-02T08:18:49Z 1987.66 2016-09-02T08:19:03Z 1988.14 2016-09-02T08:19:16Z 1988.62 2016-09-02T08:19:30Z 1988.62 2016-09-02T08:19:32Z 1989.1 2016-09-02T08:19:50Z 1988.62 2016-09-02T08:20:08Z 1987.66 2016-09-02T08:20:23Z 1985.74 2016-09-02T08:20:38Z 1985.26 2016-09-02T08:20:51Z 1985.26 2016-09-02T08:20:53Z 1984.78 2016-09-02T08:21:02Z 1984.78 2016-09-02T08:21:16Z 1984.78 2016-09-02T08:21:32Z 1984.78 2016-09-02T08:21:43Z 1984.78 2016-09-02T08:21:59Z 1986.22 2016-09-02T08:22:11Z 1986.7 2016-09-02T08:22:17Z 1987.66 2016-09-02T08:22:26Z 1989.1 2016-09-02T08:22:40Z 1989.59 2016-09-02T08:22:48Z 1989.59 2016-09-02T08:22:58Z 1990.55 2016-09-02T08:23:26Z 1990.55 2016-09-02T08:23:29Z 1991.03 2016-09-02T08:23:36Z 1991.51 2016-09-02T08:23:41Z 1991.99 2016-09-02T08:23:44Z 1991.99 2016-09-02T08:23:46Z 1993.43 2016-09-02T08:24:02Z 1993.91 2016-09-02T08:24:08Z 1993.91 2016-09-02T08:24:13Z 1994.87 2016-09-02T08:24:28Z 1996.32 2016-09-02T08:24:38Z 1996.8 2016-09-02T08:24:40Z 1998.24 2016-09-02T08:24:56Z 1999.2 2016-09-02T08:25:11Z 2000.64 2016-09-02T08:25:25Z 2002.08 2016-09-02T08:25:40Z 2004.01 2016-09-02T08:25:55Z 2004.49 2016-09-02T08:26:08Z 2004.97 2016-09-02T08:26:16Z 2006.41 2016-09-02T08:26:30Z 2006.41 2016-09-02T08:26:32Z 2006.89 2016-09-02T08:26:46Z 2007.37 2016-09-02T08:26:57Z 2007.85 2016-09-02T08:27:10Z 2008.81 2016-09-02T08:27:26Z 2009.29 2016-09-02T08:27:44Z 2009.29 2016-09-02T08:28:01Z 2009.77 2016-09-02T08:28:15Z 2009.77 2016-09-02T08:28:30Z 2010.25 2016-09-02T08:28:48Z 2010.25 2016-09-02T08:29:05Z 2010.25 2016-09-02T08:29:22Z 2010.25 2016-09-02T08:29:26Z 2010.25 2016-09-02T08:29:30Z 2010.25 2016-09-02T08:29:45Z 2010.25 2016-09-02T08:29:46Z 2010.25 2016-09-02T08:29:53Z 2010.25 2016-09-02T08:30:06Z 2010.73 2016-09-02T08:30:23Z 2010.73 2016-09-02T08:30:40Z 2009.29 2016-09-02T08:30:43Z 2008.33 2016-09-02T08:30:59Z 2007.85 2016-09-02T08:31:03Z 2007.85 2016-09-02T08:31:07Z 2007.85 2016-09-02T08:31:25Z 2008.81 2016-09-02T08:31:39Z 2008.81 2016-09-02T08:31:48Z 2009.29 2016-09-02T08:32:01Z 2009.29 2016-09-02T08:32:04Z 2009.77 2016-09-02T08:32:17Z 2010.25 2016-09-02T08:32:33Z 2010.73 2016-09-02T08:32:36Z 2010.73 2016-09-02T08:32:38Z 2011.7 2016-09-02T08:32:51Z 2012.66 2016-09-02T08:33:06Z 2013.62 2016-09-02T08:33:22Z 2013.62 2016-09-02T08:33:37Z 2014.58 2016-09-02T08:33:52Z 2015.06 2016-09-02T08:34:07Z 2015.54 2016-09-02T08:34:23Z 2016.02 2016-09-02T08:34:40Z 2016.02 2016-09-02T08:34:55Z 2015.06 2016-09-02T08:35:00Z 2015.06 2016-09-02T08:35:14Z 2015.06 2016-09-02T08:35:32Z 2016.98 2016-09-02T08:35:49Z 2017.46 2016-09-02T08:36:05Z 2017.94 2016-09-02T08:36:20Z 2018.91 2016-09-02T08:36:38Z 2019.87 2016-09-02T08:36:54Z 2020.83 2016-09-02T08:37:09Z 2021.31 2016-09-02T08:37:24Z 2022.27 2016-09-02T08:37:40Z 2024.19 2016-09-02T08:37:56Z 2026.12 2016-09-02T08:38:10Z 2027.08 2016-09-02T08:38:21Z 2027.56 2016-09-02T08:38:32Z 2029 2016-09-02T08:38:47Z 2030.92 2016-09-02T08:38:56Z 2031.4 2016-09-02T08:39:01Z 2033.33 2016-09-02T08:39:19Z 2033.33 2016-09-02T08:39:52Z 2033.33 2016-09-02T08:40:17Z 2035.25 2016-09-02T08:40:32Z 2037.65 2016-09-02T08:40:46Z 2041.02 2016-09-02T08:41:01Z 2042.94 2016-09-02T08:41:14Z 2043.42 2016-09-02T08:41:15Z 2045.34 2016-09-02T08:41:28Z 2048.23 2016-09-02T08:41:44Z 2049.19 2016-09-02T08:41:48Z 2050.63 2016-09-02T08:42:04Z 2053.03 2016-09-02T08:42:19Z 2055.92 2016-09-02T08:42:32Z 2057.84 2016-09-02T08:42:46Z 2059.76 2016-09-02T08:42:59Z 2058.32 2016-09-02T08:43:12Z 2057.84 2016-09-02T08:43:27Z 2057.84 2016-09-02T08:43:32Z 2057.84 2016-09-02T08:43:49Z 2060.24 2016-09-02T08:44:03Z 2061.2 2016-09-02T08:44:16Z 2061.2 2016-09-02T08:44:18Z 2061.68 2016-09-02T08:44:34Z 2061.68 2016-09-02T08:44:35Z 2060.24 2016-09-02T08:44:45Z 2060.24 2016-09-02T08:44:57Z 2061.2 2016-09-02T08:45:03Z 2062.65 2016-09-02T08:45:16Z 2065.53 2016-09-02T08:45:31Z 2067.45 2016-09-02T08:45:45Z 2070.34 2016-09-02T08:46:00Z 2072.26 2016-09-02T08:46:11Z 2074.66 2016-09-02T08:46:24Z 2077.55 2016-09-02T08:46:37Z 2079.95 2016-09-02T08:46:49Z 2081.87 2016-09-02T08:47:00Z 2084.28 2016-09-02T08:47:12Z 2086.2 2016-09-02T08:47:24Z 2088.6 2016-09-02T08:47:36Z 2091.49 2016-09-02T08:47:50Z 2093.89 2016-09-02T08:48:03Z 2094.37 2016-09-02T08:48:12Z 2095.81 2016-09-02T08:48:20Z 2097.25 2016-09-02T08:48:32Z 2099.66 2016-09-02T08:48:46Z 2099.66 2016-09-02T08:48:48Z 2103.02 2016-09-02T08:49:03Z 2103.5 2016-09-02T08:49:06Z 2104.94 2016-09-02T08:49:20Z 2107.83 2016-09-02T08:49:33Z 2110.23 2016-09-02T08:49:46Z 2112.63 2016-09-02T08:49:58Z 2115.52 2016-09-02T08:50:11Z 2118.4 2016-09-02T08:50:22Z 2120.81 2016-09-02T08:50:34Z 2123.21 2016-09-02T08:50:47Z 2123.21 2016-09-02T08:50:49Z 2126.57 2016-09-02T08:51:04Z 2128.98 2016-09-02T08:51:18Z 2131.86 2016-09-02T08:51:31Z 2134.74 2016-09-02T08:51:44Z 2135.71 2016-09-02T08:51:57Z 2134.74 2016-09-02T08:52:11Z 2134.74 2016-09-02T08:52:28Z 2136.19 2016-09-02T08:52:44Z 2136.19 2016-09-02T08:52:51Z 2136.67 2016-09-02T08:53:02Z 2136.67 2016-09-02T08:53:05Z 2136.67 2016-09-02T08:53:22Z 2139.55 2016-09-02T08:53:35Z 2141.95 2016-09-02T08:53:47Z 2144.84 2016-09-02T08:54:01Z 2146.76 2016-09-02T08:54:15Z 2148.68 2016-09-02T08:54:31Z 2151.09 2016-09-02T08:54:45Z 2153.49 2016-09-02T08:54:58Z 2155.41 2016-09-02T08:55:12Z 2157.82 2016-09-02T08:55:28Z 2160.22 2016-09-02T08:55:42Z 2162.14 2016-09-02T08:55:57Z 2164.06 2016-09-02T08:56:08Z 2165.51 2016-09-02T08:56:22Z 2165.51 2016-09-02T08:56:24Z 2166.95 2016-09-02T08:56:37Z 2169.83 2016-09-02T08:56:50Z 2171.76 2016-09-02T08:57:03Z 2174.64 2016-09-02T08:57:15Z 2177.04 2016-09-02T08:57:27Z 2179.93 2016-09-02T08:57:42Z 2180.41 2016-09-02T08:57:52Z 2180.41 2016-09-02T08:57:54Z 2183.29 2016-09-02T08:58:10Z 2184.25 2016-09-02T08:58:25Z 2184.25 2016-09-02T08:58:27Z 2185.21 2016-09-02T08:58:42Z 2185.69 2016-09-02T08:58:56Z 2187.14 2016-09-02T08:59:11Z 2188.58 2016-09-02T08:59:18Z 2190.98 2016-09-02T08:59:32Z 2192.9 2016-09-02T08:59:45Z 2193.87 2016-09-02T08:59:49Z 2194.35 2016-09-02T08:59:53Z 2196.27 2016-09-02T09:00:07Z 2196.75 2016-09-02T09:00:15Z 2198.67 2016-09-02T09:00:29Z 2199.15 2016-09-02T09:00:32Z 2201.08 2016-09-02T09:00:48Z 2203 2016-09-02T09:01:04Z 2203.96 2016-09-02T09:01:08Z 2206.36 2016-09-02T09:01:23Z 2208.77 2016-09-02T09:01:33Z 2210.69 2016-09-02T09:01:45Z 2213.09 2016-09-02T09:01:59Z 2215.01 2016-09-02T09:02:13Z 2217.9 2016-09-02T09:02:27Z 2218.38 2016-09-02T09:02:31Z 2218.86 2016-09-02T09:02:36Z 2220.78 2016-09-02T09:02:51Z 2221.26 2016-09-02T09:02:56Z 2223.67 2016-09-02T09:03:10Z 2224.63 2016-09-02T09:03:19Z 2226.07 2016-09-02T09:03:29Z 2226.55 2016-09-02T09:03:32Z 2228.47 2016-09-02T09:03:46Z 2231.36 2016-09-02T09:04:01Z 2233.28 2016-09-02T09:04:14Z 2236.16 2016-09-02T09:04:28Z 2238.57 2016-09-02T09:04:41Z 2240.49 2016-09-02T09:04:54Z 2241.45 2016-09-02T09:05:02Z 2241.93 2016-09-02T09:05:18Z 2241.93 2016-09-02T09:05:35Z 2242.41 2016-09-02T09:05:37Z 2242.41 2016-09-02T09:05:48Z 2243.37 2016-09-02T09:06:03Z 2243.85 2016-09-02T09:06:14Z 2245.3 2016-09-02T09:06:31Z 2247.22 2016-09-02T09:06:45Z 2249.14 2016-09-02T09:06:59Z 2249.62 2016-09-02T09:07:00Z 2251.06 2016-09-02T09:07:15Z 2253.47 2016-09-02T09:07:29Z 2255.39 2016-09-02T09:07:42Z 2255.87 2016-09-02T09:07:44Z 2258.27 2016-09-02T09:07:59Z 2258.27 2016-09-02T09:08:00Z 2260.68 2016-09-02T09:08:13Z 2262.6 2016-09-02T09:08:25Z 2263.56 2016-09-02T09:08:40Z 2265 2016-09-02T09:09:06Z 2266.93 2016-09-02T09:09:15Z 2268.85 2016-09-02T09:09:26Z 2270.29 2016-09-02T09:09:33Z 2272.69 2016-09-02T09:09:48Z 2275.1 2016-09-02T09:10:01Z 2276.54 2016-09-02T09:10:07Z 2278.94 2016-09-02T09:10:22Z 2280.38 2016-09-02T09:10:35Z 2283.75 2016-09-02T09:10:52Z 2285.19 2016-09-02T09:10:57Z 2287.11 2016-09-02T09:11:12Z 2289.52 2016-09-02T09:11:27Z 2290.96 2016-09-02T09:11:37Z 2293.84 2016-09-02T09:11:50Z 2296.25 2016-09-02T09:12:04Z 2296.73 2016-09-02T09:12:09Z 2299.13 2016-09-02T09:12:22Z 2302.01 2016-09-02T09:12:35Z 2303.94 2016-09-02T09:12:47Z 2306.82 2016-09-02T09:12:59Z 2306.82 2016-09-02T09:13:00Z 2309.22 2016-09-02T09:13:14Z 2311.63 2016-09-02T09:13:29Z 2313.55 2016-09-02T09:13:42Z 2314.99 2016-09-02T09:13:46Z 2316.43 2016-09-02T09:13:56Z 2317.4 2016-09-02T09:14:00Z 2318.84 2016-09-02T09:14:09Z 2320.28 2016-09-02T09:14:18Z 2322.68 2016-09-02T09:14:34Z 2325.57 2016-09-02T09:14:47Z 2327.49 2016-09-02T09:15:02Z 2328.93 2016-09-02T09:15:07Z 2331.81 2016-09-02T09:15:22Z 2334.7 2016-09-02T09:15:36Z 2337.1 2016-09-02T09:15:48Z 2339.02 2016-09-02T09:15:59Z 2341.43 2016-09-02T09:16:12Z 2342.39 2016-09-02T09:16:19Z 2345.27 2016-09-02T09:16:34Z 2346.23 2016-09-02T09:16:47Z 2348.16 2016-09-02T09:17:01Z 2351.52 2016-09-02T09:17:16Z 2351.52 2016-09-02T09:17:17Z 2353.44 2016-09-02T09:17:28Z 2356.81 2016-09-02T09:17:43Z 2359.21 2016-09-02T09:17:56Z 2361.14 2016-09-02T09:18:05Z 2362.58 2016-09-02T09:18:12Z 2365.46 2016-09-02T09:18:28Z 2367.86 2016-09-02T09:18:40Z 2370.27 2016-09-02T09:18:53Z 2373.63 2016-09-02T09:19:06Z 2375.55 2016-09-02T09:19:19Z 2377.96 2016-09-02T09:19:34Z 2381.32 2016-09-02T09:19:47Z 2383.73 2016-09-02T09:20:00Z 2386.61 2016-09-02T09:20:14Z 2389.49 2016-09-02T09:20:29Z 2390.94 2016-09-02T09:20:38Z 2391.9 2016-09-02T09:20:52Z 2393.82 2016-09-02T09:21:03Z 2394.78 2016-09-02T09:21:10Z 2397.18 2016-09-02T09:21:23Z 2399.11 2016-09-02T09:21:34Z 2401.51 2016-09-02T09:21:45Z 2402.95 2016-09-02T09:21:55Z 2404.39 2016-09-02T09:22:10Z 2406.8 2016-09-02T09:22:22Z 2407.28 2016-09-02T09:22:26Z 2409.68 2016-09-02T09:22:41Z 2411.6 2016-09-02T09:22:54Z 2413.53 2016-09-02T09:23:07Z 2415.93 2016-09-02T09:23:20Z 2418.33 2016-09-02T09:23:33Z 2421.22 2016-09-02T09:23:46Z 2423.14 2016-09-02T09:23:58Z 2425.06 2016-09-02T09:24:10Z 2427.95 2016-09-02T09:24:23Z 2428.43 2016-09-02T09:24:25Z 2429.39 2016-09-02T09:24:32Z 2430.83 2016-09-02T09:24:46Z 2432.75 2016-09-02T09:25:03Z 2433.23 2016-09-02T09:25:18Z 2433.23 2016-09-02T09:25:37Z 2433.23 2016-09-02T09:25:52Z 2433.71 2016-09-02T09:26:11Z 2433.71 2016-09-02T09:26:36Z 2434.2 2016-09-02T09:26:54Z 2436.12 2016-09-02T09:27:08Z 2436.6 2016-09-02T09:27:13Z 2437.56 2016-09-02T09:27:21Z 2438.04 2016-09-02T09:27:23Z 2438.52 2016-09-02T09:27:29Z 2440.44 2016-09-02T09:27:45Z 2442.85 2016-09-02T09:27:58Z 2444.29 2016-09-02T09:28:05Z 2444.77 2016-09-02T09:28:09Z 2447.65 2016-09-02T09:28:24Z 2449.58 2016-09-02T09:28:38Z 2452.46 2016-09-02T09:28:51Z 2453.42 2016-09-02T09:29:06Z 2453.42 2016-09-02T09:29:11Z 2453.9 2016-09-02T09:29:16Z 2454.86 2016-09-02T09:29:20Z 2456.31 2016-09-02T09:29:34Z 2459.67 2016-09-02T09:29:49Z 2461.59 2016-09-02T09:30:00Z 2464 2016-09-02T09:30:12Z 2467.84 2016-09-02T09:30:26Z 2469.28 2016-09-02T09:30:38Z 2471.69 2016-09-02T09:30:52Z 2472.17 2016-09-02T09:30:58Z 2473.61 2016-09-02T09:31:05Z 2475.53 2016-09-02T09:31:19Z 2476.49 2016-09-02T09:31:28Z 2477.94 2016-09-02T09:31:39Z 2480.34 2016-09-02T09:31:52Z 2481.78 2016-09-02T09:32:04Z 2483.7 2016-09-02T09:32:17Z 2486.11 2016-09-02T09:32:31Z 2488.03 2016-09-02T09:32:44Z 2490.43 2016-09-02T09:32:57Z 2490.43 2016-09-02T09:33:00Z 2493.32 2016-09-02T09:33:15Z 2495.24 2016-09-02T09:33:27Z 2496.68 2016-09-02T09:33:39Z 2499.08 2016-09-02T09:33:50Z 2500.53 2016-09-02T09:34:03Z 2503.41 2016-09-02T09:34:17Z 2503.89 2016-09-02T09:34:29Z 2504.85 2016-09-02T09:35:01Z 2507.74 2016-09-02T09:35:14Z 2509.66 2016-09-02T09:35:27Z 2510.14 2016-09-02T09:35:30Z 2512.54 2016-09-02T09:35:42Z 2513.5 2016-09-02T09:35:54Z 2515.43 2016-09-02T09:36:09Z 2516.39 2016-09-02T09:36:17Z 2518.31 2016-09-02T09:36:21Z 2518.31 2016-09-02T09:36:30Z 2520.23 2016-09-02T09:36:44Z 2522.64 2016-09-02T09:36:56Z 2524.08 2016-09-02T09:37:08Z 2526 2016-09-02T09:37:21Z 2527.44 2016-09-02T09:37:36Z 2528.89 2016-09-02T09:37:48Z 2530.33 2016-09-02T09:38:00Z 2532.25 2016-09-02T09:38:13Z 2533.69 2016-09-02T09:38:18Z 2535.61 2016-09-02T09:38:31Z 2538.02 2016-09-02T09:38:46Z 2539.46 2016-09-02T09:38:57Z 2542.34 2016-09-02T09:39:11Z 2544.75 2016-09-02T09:39:23Z 2546.67 2016-09-02T09:39:38Z 2548.59 2016-09-02T09:39:51Z 2551 2016-09-02T09:40:03Z 2552.92 2016-09-02T09:40:14Z 2554.36 2016-09-02T09:40:26Z 2556.76 2016-09-02T09:40:39Z 2558.69 2016-09-02T09:40:52Z 2561.09 2016-09-02T09:41:04Z 2563.01 2016-09-02T09:41:17Z 2565.42 2016-09-02T09:41:32Z 2566.38 2016-09-02T09:41:36Z 2568.78 2016-09-02T09:41:50Z 2568.78 2016-09-02T09:41:51Z 2568.78 2016-09-02T09:41:54Z 2569.74 2016-09-02T09:41:57Z 2569.74 2016-09-02T09:42:01Z 2571.18 2016-09-02T09:42:12Z 2571.18 2016-09-02T09:42:15Z 2571.66 2016-09-02T09:42:17Z 2572.14 2016-09-02T09:42:20Z 2572.63 2016-09-02T09:42:24Z 2575.03 2016-09-02T09:42:37Z 2576.47 2016-09-02T09:42:49Z 2578.87 2016-09-02T09:43:04Z 2580.8 2016-09-02T09:43:19Z 2583.2 2016-09-02T09:43:32Z 2585.12 2016-09-02T09:43:42Z 2587.53 2016-09-02T09:43:57Z 2588.97 2016-09-02T09:44:09Z 2590.41 2016-09-02T09:44:22Z 2592.81 2016-09-02T09:44:34Z 2595.22 2016-09-02T09:44:45Z 2597.14 2016-09-02T09:45:01Z 2598.1 2016-09-02T09:45:10Z 2600.98 2016-09-02T09:45:26Z 2603.39 2016-09-02T09:45:38Z 2604.35 2016-09-02T09:45:44Z 2604.35 2016-09-02T09:45:46Z 2604.83 2016-09-02T09:45:48Z 2604.83 2016-09-02T09:45:53Z 2605.31 2016-09-02T09:45:59Z 2607.71 2016-09-02T09:46:13Z 2608.67 2016-09-02T09:46:20Z 2610.6 2016-09-02T09:46:33Z 2612.52 2016-09-02T09:46:43Z 2613.48 2016-09-02T09:46:48Z 2615.4 2016-09-02T09:47:00Z 2616.37 2016-09-02T09:47:04Z 2617.33 2016-09-02T09:47:12Z 2619.73 2016-09-02T09:47:24Z 2622.13 2016-09-02T09:47:38Z 2624.06 2016-09-02T09:47:52Z 2625.98 2016-09-02T09:48:03Z 2628.38 2016-09-02T09:48:16Z 2630.3 2016-09-02T09:48:28Z 2632.71 2016-09-02T09:48:42Z 2635.11 2016-09-02T09:48:55Z 2637.51 2016-09-02T09:49:08Z 2638.96 2016-09-02T09:49:20Z 2640.88 2016-09-02T09:49:33Z 2641.84 2016-09-02T09:49:38Z 2643.76 2016-09-02T09:49:51Z 2644.24 2016-09-02T09:49:57Z 2644.72 2016-09-02T09:50:02Z 2646.65 2016-09-02T09:50:16Z 2648.09 2016-09-02T09:50:28Z 2650.01 2016-09-02T09:50:43Z 2651.93 2016-09-02T09:50:56Z 2653.86 2016-09-02T09:51:09Z 2655.78 2016-09-02T09:51:22Z 2657.22 2016-09-02T09:51:36Z 2658.66 2016-09-02T09:51:52Z 2660.11 2016-09-02T09:51:59Z 2661.55 2016-09-02T09:52:06Z 2663.95 2016-09-02T09:52:18Z 2665.87 2016-09-02T09:52:28Z 2667.8 2016-09-02T09:52:41Z 2670.68 2016-09-02T09:52:55Z 2672.6 2016-09-02T09:53:07Z 2675.01 2016-09-02T09:53:21Z 2676.45 2016-09-02T09:53:31Z 2679.33 2016-09-02T09:53:44Z 2681.25 2016-09-02T09:53:57Z 2682.7 2016-09-02T09:54:07Z 2684.62 2016-09-02T09:54:19Z 2686.54 2016-09-02T09:54:33Z 2687.02 2016-09-02T09:55:00Z 2687.02 2016-09-02T09:55:33Z 2687.02 2016-09-02T09:55:51Z 2687.02 2016-09-02T09:56:11Z 2687.5 2016-09-02T09:56:44Z 2687.5 2016-09-02T09:57:11Z 2688.94 2016-09-02T09:57:20Z 2689.43 2016-09-02T09:57:23Z 2691.35 2016-09-02T09:57:36Z 2693.27 2016-09-02T09:57:48Z 2695.67 2016-09-02T09:57:59Z 2698.08 2016-09-02T09:58:12Z 2698.08 2016-09-02T09:58:25Z 2699.52 2016-09-02T09:58:36Z 2700.96 2016-09-02T09:58:48Z 2703.36 2016-09-02T09:58:59Z 2705.77 2016-09-02T09:59:11Z 2708.17 2016-09-02T09:59:24Z 2710.57 2016-09-02T09:59:36Z 2712.5 2016-09-02T09:59:47Z 2714.42 2016-09-02T09:59:58Z 2715.38 2016-09-02T10:00:12Z 2718.27 2016-09-02T10:00:25Z 2718.27 2016-09-02T10:00:27Z 2719.23 2016-09-02T10:00:32Z 2720.19 2016-09-02T10:00:42Z 2720.19 2016-09-02T10:00:44Z 2722.11 2016-09-02T10:00:57Z 2724.03 2016-09-02T10:01:11Z 2725.48 2016-09-02T10:01:25Z 2726.44 2016-09-02T10:01:38Z 2727.88 2016-09-02T10:01:49Z 2728.36 2016-09-02T10:01:55Z 2729.8 2016-09-02T10:02:08Z 2731.24 2016-09-02T10:02:21Z 2732.2 2016-09-02T10:02:26Z 2732.2 2016-09-02T10:02:29Z 2734.13 2016-09-02T10:02:42Z 2736.53 2016-09-02T10:02:55Z 2738.93 2016-09-02T10:03:07Z 2740.86 2016-09-02T10:03:20Z 2743.26 2016-09-02T10:03:33Z 2746.62 2016-09-02T10:03:48Z 2748.55 2016-09-02T10:04:00Z 2749.99 2016-09-02T10:04:09Z 2751.43 2016-09-02T10:04:23Z 2752.87 2016-09-02T10:04:38Z 2754.8 2016-09-02T10:04:44Z 2756.72 2016-09-02T10:04:57Z 2758.16 2016-09-02T10:05:09Z 2760.08 2016-09-02T10:05:21Z 2762.49 2016-09-02T10:05:35Z 2764.89 2016-09-02T10:05:49Z 2766.81 2016-09-02T10:06:00Z 2768.73 2016-09-02T10:06:13Z 2771.14 2016-09-02T10:06:26Z 2772.1 2016-09-02T10:06:40Z 2774.5 2016-09-02T10:06:53Z 2776.42 2016-09-02T10:07:06Z 2778.35 2016-09-02T10:07:20Z 2781.23 2016-09-02T10:07:34Z 2784.12 2016-09-02T10:07:48Z 2786.04 2016-09-02T10:08:00Z 2787.96 2016-09-02T10:08:13Z 2789.4 2016-09-02T10:08:24Z 2790.36 2016-09-02T10:08:36Z 2792.29 2016-09-02T10:08:48Z 2792.77 2016-09-02T10:08:59Z 2794.21 2016-09-02T10:09:11Z 2797.09 2016-09-02T10:09:23Z 2799.5 2016-09-02T10:09:37Z 2801.9 2016-09-02T10:09:49Z 2803.82 2016-09-02T10:10:03Z 2805.75 2016-09-02T10:10:14Z 2808.63 2016-09-02T10:10:29Z 2811.51 2016-09-02T10:10:48Z 2813.44 2016-09-02T10:11:02Z 2813.44 2016-09-02T10:11:05Z 2813.44 2016-09-02T10:11:17Z 2814.4 2016-09-02T10:11:31Z 2816.8 2016-09-02T10:11:44Z 2819.2 2016-09-02T10:11:57Z 2821.61 2016-09-02T10:12:10Z 2823.05 2016-09-02T10:12:22Z 2824.97 2016-09-02T10:12:34Z 2825.45 2016-09-02T10:12:38Z 2827.37 2016-09-02T10:12:51Z 2829.3 2016-09-02T10:13:02Z 2832.18 2016-09-02T10:13:14Z 2834.58 2016-09-02T10:13:29Z 2836.99 2016-09-02T10:13:44Z 2839.87 2016-09-02T10:13:58Z 2841.31 2016-09-02T10:14:12Z 2843.72 2016-09-02T10:14:24Z 2846.12 2016-09-02T10:14:39Z 2848.52 2016-09-02T10:14:51Z 2849.97 2016-09-02T10:15:05Z 2851.41 2016-09-02T10:15:18Z 2852.37 2016-09-02T10:15:26Z 2853.81 2016-09-02T10:15:40Z 2856.21 2016-09-02T10:15:51Z 2856.69 2016-09-02T10:16:04Z 2857.18 2016-09-02T10:16:15Z 2857.66 2016-09-02T10:16:28Z 2859.1 2016-09-02T10:16:39Z 2860.54 2016-09-02T10:16:51Z 2859.1 2016-09-02T10:16:56Z 2858.14 2016-09-02T10:17:07Z 2855.73 2016-09-02T10:17:18Z 2855.25 2016-09-02T10:17:31Z 2856.69 2016-09-02T10:17:40Z 2857.18 2016-09-02T10:17:53Z 2857.18 2016-09-02T10:17:59Z 2855.73 2016-09-02T10:18:02Z 2854.29 2016-09-02T10:18:17Z 2853.33 2016-09-02T10:18:31Z 2853.33 2016-09-02T10:18:43Z 2854.29 2016-09-02T10:18:46Z 2856.69 2016-09-02T10:18:57Z 2859.1 2016-09-02T10:19:09Z 2860.54 2016-09-02T10:19:23Z 2862.46 2016-09-02T10:19:38Z 2864.39 2016-09-02T10:19:47Z 2866.31 2016-09-02T10:20:00Z 2868.71 2016-09-02T10:20:13Z 2870.63 2016-09-02T10:20:23Z 2872.08 2016-09-02T10:20:35Z 2872.56 2016-09-02T10:20:46Z 2872.56 2016-09-02T10:21:02Z 2873.04 2016-09-02T10:21:25Z 2873.52 2016-09-02T10:21:53Z 2874 2016-09-02T10:22:19Z 2874.48 2016-09-02T10:22:32Z 2874.48 2016-09-02T10:22:44Z 2874.48 2016-09-02T10:22:48Z 2874.48 2016-09-02T10:22:49Z 2874.48 2016-09-02T10:23:02Z 2876.4 2016-09-02T10:23:16Z 2878.81 2016-09-02T10:23:26Z 2880.73 2016-09-02T10:23:37Z 2883.61 2016-09-02T10:23:51Z 2885.05 2016-09-02T10:24:03Z 2886.02 2016-09-02T10:24:17Z 2887.94 2016-09-02T10:24:29Z 2889.86 2016-09-02T10:24:41Z 2891.78 2016-09-02T10:24:54Z 2894.67 2016-09-02T10:25:09Z 2896.11 2016-09-02T10:25:22Z 2897.55 2016-09-02T10:25:36Z 2900.44 2016-09-02T10:25:51Z 2902.36 2016-09-02T10:26:02Z 2904.28 2016-09-02T10:26:15Z 2906.2 2016-09-02T10:26:26Z 2909.09 2016-09-02T10:26:40Z 2910.53 2016-09-02T10:26:52Z 2912.93 2016-09-02T10:27:03Z 2915.34 2016-09-02T10:27:14Z 2917.26 2016-09-02T10:27:28Z 2919.18 2016-09-02T10:27:41Z 2921.1 2016-09-02T10:27:53Z 2923.03 2016-09-02T10:28:05Z 2925.43 2016-09-02T10:28:19Z 2928.31 2016-09-02T10:28:32Z 2930.72 2016-09-02T10:28:45Z 2931.68 2016-09-02T10:28:57Z 2932.16 2016-09-02T10:29:22Z 2932.16 2016-09-02T10:29:35Z 2932.16 2016-09-02T10:29:50Z 2932.64 2016-09-02T10:30:08Z 2932.64 2016-09-02T10:30:34Z 2933.12 2016-09-02T10:30:51Z 2933.12 2016-09-02T10:31:07Z 2933.12 2016-09-02T10:31:20Z 2933.6 2016-09-02T10:31:37Z 2933.6 2016-09-02T10:31:57Z 2933.6 2016-09-02T10:32:14Z 2934.08 2016-09-02T10:32:25Z 2933.12 2016-09-02T10:32:32Z 2984.07 2016-09-02T10:32:57Z 2984.07 2016-09-02T10:32:58Z 2949.94 2016-09-02T10:33:01Z 2949.94 2016-09-02T10:33:02Z 2949.46 2016-09-02T10:33:19Z 2950.42 2016-09-02T10:33:21Z 2950.42 2016-09-02T10:33:34Z 2949.46 2016-09-02T10:33:48Z 2948.5 2016-09-02T10:34:14Z 2948.5 2016-09-02T10:34:42Z 2948.5 2016-09-02T10:35:17Z 2948.5 2016-09-02T10:35:49Z 2949.46 2016-09-02T10:36:26Z 2949.46 2016-09-02T10:36:54Z 2949.46 2016-09-02T10:37:34Z 2949.46 2016-09-02T10:38:06Z 2949.46 2016-09-02T10:38:43Z 2949.46 2016-09-02T10:39:15Z 2949.46 2016-09-02T10:39:52Z 2949.46 2016-09-02T10:40:22Z 2949.46 2016-09-02T10:41:05Z 2949.46 2016-09-02T10:41:44Z 2948.98 2016-09-02T10:42:21Z 2948.98 2016-09-02T10:42:57Z 2948.98 2016-09-02T10:43:33Z 2949.46 2016-09-02T10:44:06Z 2949.46 2016-09-02T10:44:43Z 2949.46 2016-09-02T10:45:19Z 2948.98 2016-09-02T10:45:59Z 2948.98 2016-09-02T10:46:37Z 2948.98 2016-09-02T10:47:15Z 2948.98 2016-09-02T10:47:48Z 2948.5 2016-09-02T10:48:18Z 2948.5 2016-09-02T10:48:54Z 2948.5 2016-09-02T10:49:36Z 2949.46 2016-09-02T10:50:14Z 2949.94 2016-09-02T10:50:46Z 2949.94 2016-09-02T10:51:16Z 2949.94 2016-09-02T10:52:03Z 2949.94 2016-09-02T10:52:46Z 2949.94 2016-09-02T10:53:24Z 2949.94 2016-09-02T10:54:16Z 2949.94 2016-09-02T10:54:41Z 2950.42 2016-09-02T10:54:55Z 2950.42 2016-09-02T10:55:10Z 2950.42 2016-09-02T10:55:30Z 2948.98 2016-09-02T10:55:39Z 2946.1 2016-09-02T10:55:50Z 2942.73 2016-09-02T10:56:02Z 2942.73 2016-09-02T10:56:05Z 2942.25 2016-09-02T10:56:08Z 2939.37 2016-09-02T10:56:19Z 2936 2016-09-02T10:56:29Z 2934.08 2016-09-02T10:56:41Z 2931.68 2016-09-02T10:56:50Z 2930.24 2016-09-02T10:56:53Z 2927.35 2016-09-02T10:57:05Z 2924.47 2016-09-02T10:57:17Z 2921.1 2016-09-02T10:57:30Z 2920.14 2016-09-02T10:57:32Z 2919.66 2016-09-02T10:57:38Z 2918.22 2016-09-02T10:57:44Z 2916.3 2016-09-02T10:57:53Z 2916.3 2016-09-02T10:57:54Z 2915.82 2016-09-02T10:58:09Z 2914.37 2016-09-02T10:58:27Z 2913.89 2016-09-02T10:58:30Z 2911.01 2016-09-02T10:58:41Z 2907.65 2016-09-02T10:58:53Z 2906.2 2016-09-02T10:59:06Z 2906.2 2016-09-02T10:59:40Z 2903.32 2016-09-02T10:59:55Z 2899.95 2016-09-02T11:00:07Z 2899.47 2016-09-02T11:00:19Z 2897.55 2016-09-02T11:00:43Z 2897.07 2016-09-02T11:01:10Z 2894.19 2016-09-02T11:01:22Z 2891.78 2016-09-02T11:01:37Z 2889.38 2016-09-02T11:01:47Z 2888.9 2016-09-02T11:01:49Z 2888.9 2016-09-02T11:01:50Z 2888.42 2016-09-02T11:01:51Z 2887.94 2016-09-02T11:02:07Z 2885.53 2016-09-02T11:02:17Z 2883.13 2016-09-02T11:02:27Z 2883.13 2016-09-02T11:02:28Z 2882.17 2016-09-02T11:02:29Z 2879.29 2016-09-02T11:02:40Z 2878.32 2016-09-02T11:02:42Z 2877.84 2016-09-02T11:02:50Z 2875.44 2016-09-02T11:02:58Z 2873.04 2016-09-02T11:03:11Z 2870.63 2016-09-02T11:03:26Z 2870.15 2016-09-02T11:03:27Z 2867.75 2016-09-02T11:03:38Z 2866.31 2016-09-02T11:03:44Z 2865.35 2016-09-02T11:03:51Z 2864.39 2016-09-02T11:03:55Z 2861.5 2016-09-02T11:04:07Z 2860.54 2016-09-02T11:04:19Z 2860.06 2016-09-02T11:04:23Z 2860.06 2016-09-02T11:04:25Z 2856.69 2016-09-02T11:04:36Z 2856.21 2016-09-02T11:04:38Z 2855.73 2016-09-02T11:04:46Z 2853.81 2016-09-02T11:04:52Z 2850.45 2016-09-02T11:05:02Z 2848.04 2016-09-02T11:05:12Z 2847.56 2016-09-02T11:05:13Z 2844.68 2016-09-02T11:05:25Z 2842.28 2016-09-02T11:05:34Z 2841.31 2016-09-02T11:05:35Z 2841.31 2016-09-02T11:05:36Z 2838.43 2016-09-02T11:05:46Z 2837.95 2016-09-02T11:05:49Z 2836.03 2016-09-02T11:05:54Z 2835.55 2016-09-02T11:05:59Z 2831.7 2016-09-02T11:06:10Z 2829.3 2016-09-02T11:06:21Z 2825.93 2016-09-02T11:06:32Z 2823.53 2016-09-02T11:06:42Z 2820.16 2016-09-02T11:06:54Z 2819.68 2016-09-02T11:07:07Z 2817.28 2016-09-02T11:07:20Z 2814.88 2016-09-02T11:07:32Z 2813.44 2016-09-02T11:07:41Z 2813.44 2016-09-02T11:07:42Z 2812.96 2016-09-02T11:07:43Z 2811.51 2016-09-02T11:07:54Z 2811.51 2016-09-02T11:08:11Z 2811.03 2016-09-02T11:08:26Z 2811.03 2016-09-02T11:08:35Z 2812.47 2016-09-02T11:08:44Z 2810.55 2016-09-02T11:08:52Z 2809.11 2016-09-02T11:08:57Z 2808.15 2016-09-02T11:08:58Z 2807.67 2016-09-02T11:09:00Z 2803.82 2016-09-02T11:09:11Z 2802.38 2016-09-02T11:09:17Z 2800.94 2016-09-02T11:09:22Z 2800.94 2016-09-02T11:09:23Z 2797.57 2016-09-02T11:09:33Z 2794.21 2016-09-02T11:09:44Z 2790.36 2016-09-02T11:09:57Z 2789.4 2016-09-02T11:10:02Z 2788.44 2016-09-02T11:10:03Z 2788.44 2016-09-02T11:10:04Z 2788.44 2016-09-02T11:10:05Z 2787.96 2016-09-02T11:10:06Z 2787.96 2016-09-02T11:10:07Z 2787.96 2016-09-02T11:10:08Z 2787 2016-09-02T11:10:10Z 2785.56 2016-09-02T11:10:17Z 2782.19 2016-09-02T11:10:26Z 2779.79 2016-09-02T11:10:35Z 2778.35 2016-09-02T11:10:40Z 2774.98 2016-09-02T11:10:51Z 2772.1 2016-09-02T11:11:01Z 2769.21 2016-09-02T11:11:13Z 2767.77 2016-09-02T11:11:18Z 2764.41 2016-09-02T11:11:27Z 2762 2016-09-02T11:11:38Z 2758.64 2016-09-02T11:11:49Z 2758.16 2016-09-02T11:11:50Z 2757.68 2016-09-02T11:11:53Z 2756.72 2016-09-02T11:11:56Z 2756.72 2016-09-02T11:11:58Z 2756.24 2016-09-02T11:12:01Z 2753.83 2016-09-02T11:12:12Z 2752.39 2016-09-02T11:12:19Z 2750.47 2016-09-02T11:12:27Z 2750.47 2016-09-02T11:12:28Z 2747.1 2016-09-02T11:12:39Z 2747.1 2016-09-02T11:12:41Z 2743.26 2016-09-02T11:12:51Z 2742.78 2016-09-02T11:12:53Z 2739.89 2016-09-02T11:13:05Z 2739.41 2016-09-02T11:13:06Z 2738.45 2016-09-02T11:13:10Z 2737.97 2016-09-02T11:13:12Z 2735.09 2016-09-02T11:13:25Z 2734.61 2016-09-02T11:13:29Z 2732.68 2016-09-02T11:13:36Z 2732.68 2016-09-02T11:13:37Z 2732.68 2016-09-02T11:13:38Z 2730.28 2016-09-02T11:13:54Z 2731.72 2016-09-02T11:13:56Z 2732.2 2016-09-02T11:14:05Z 2732.2 2016-09-02T11:14:06Z 2734.61 2016-09-02T11:14:22Z 2733.17 2016-09-02T11:14:26Z 2731.24 2016-09-02T11:14:42Z 2730.76 2016-09-02T11:14:45Z 2729.8 2016-09-02T11:14:48Z 2729.32 2016-09-02T11:14:49Z 2727.4 2016-09-02T11:14:56Z 2726.92 2016-09-02T11:14:57Z 2726.44 2016-09-02T11:15:00Z 2726.44 2016-09-02T11:15:01Z 2725.96 2016-09-02T11:15:02Z 2725.96 2016-09-02T11:15:03Z 2725.48 2016-09-02T11:15:04Z 2725.48 2016-09-02T11:15:05Z 2725.48 2016-09-02T11:15:06Z 2724.51 2016-09-02T11:15:07Z 2724.51 2016-09-02T11:15:08Z 2724.51 2016-09-02T11:15:09Z 2724.51 2016-09-02T11:15:10Z 2725.96 2016-09-02T11:15:23Z 2726.44 2016-09-02T11:15:31Z 2726.44 2016-09-02T11:15:38Z 2726.44 2016-09-02T11:15:41Z 2725.96 2016-09-02T11:15:48Z 2725.96 2016-09-02T11:15:50Z 2725.96 2016-09-02T11:15:53Z 2725.96 2016-09-02T11:15:55Z 2726.92 2016-09-02T11:16:10Z 2727.88 2016-09-02T11:16:22Z 2727.88 2016-09-02T11:16:25Z 2729.32 2016-09-02T11:16:40Z 2729.8 2016-09-02T11:16:43Z 2730.28 2016-09-02T11:16:51Z 2728.36 2016-09-02T11:16:55Z 2728.36 2016-09-02T11:17:08Z 2728.36 2016-09-02T11:17:12Z 2725.48 2016-09-02T11:17:26Z 2724.03 2016-09-02T11:17:39Z 2723.07 2016-09-02T11:17:54Z 2723.07 2016-09-02T11:18:18Z 2722.59 2016-09-02T11:18:29Z 2721.15 2016-09-02T11:18:42Z 2718.27 2016-09-02T11:18:51Z 2717.3 2016-09-02T11:19:03Z 2717.3 2016-09-02T11:19:08Z 2716.82 2016-09-02T11:19:20Z 2716.82 2016-09-02T11:19:39Z 2716.82 2016-09-02T11:19:49Z 2715.86 2016-09-02T11:20:05Z 2713.94 2016-09-02T11:20:18Z 2713.46 2016-09-02T11:20:24Z 2712.5 2016-09-02T11:20:39Z 2712.5 2016-09-02T11:20:43Z 2708.65 2016-09-02T11:20:56Z 2707.69 2016-09-02T11:20:58Z 2704.81 2016-09-02T11:21:09Z 2702.4 2016-09-02T11:21:15Z 2702.88 2016-09-02T11:21:16Z 2699.52 2016-09-02T11:21:24Z 2699.52 2016-09-02T11:21:25Z 2698.56 2016-09-02T11:21:27Z 2695.19 2016-09-02T11:21:36Z 2694.71 2016-09-02T11:21:38Z 2692.31 2016-09-02T11:21:47Z 2691.35 2016-09-02T11:21:51Z 2688.94 2016-09-02T11:21:58Z 2688.46 2016-09-02T11:22:01Z 2687.98 2016-09-02T11:22:03Z 2685.58 2016-09-02T11:22:16Z 2682.22 2016-09-02T11:22:30Z 2678.85 2016-09-02T11:22:43Z 2675.97 2016-09-02T11:22:52Z 2673.08 2016-09-02T11:23:03Z 2671.64 2016-09-02T11:23:07Z 2668.76 2016-09-02T11:23:20Z 2665.87 2016-09-02T11:23:30Z 2664.43 2016-09-02T11:23:35Z 2661.55 2016-09-02T11:23:49Z 2658.18 2016-09-02T11:24:00Z 2655.78 2016-09-02T11:24:08Z 2653.86 2016-09-02T11:24:14Z 2652.9 2016-09-02T11:24:17Z 2651.45 2016-09-02T11:24:23Z 2650.49 2016-09-02T11:24:28Z 2648.57 2016-09-02T11:24:37Z 2646.17 2016-09-02T11:24:44Z 2645.69 2016-09-02T11:24:45Z 2643.76 2016-09-02T11:24:54Z 2642.32 2016-09-02T11:25:01Z 2641.84 2016-09-02T11:25:03Z 2637.99 2016-09-02T11:25:17Z 2635.11 2016-09-02T11:25:27Z 2633.19 2016-09-02T11:25:37Z 2630.79 2016-09-02T11:25:55Z 2627.9 2016-09-02T11:26:07Z 2627.42 2016-09-02T11:26:09Z 2624.06 2016-09-02T11:26:21Z 2623.58 2016-09-02T11:26:22Z 2622.13 2016-09-02T11:26:26Z 2619.25 2016-09-02T11:26:35Z 2617.81 2016-09-02T11:26:41Z 2615.88 2016-09-02T11:26:51Z 2614.44 2016-09-02T11:26:58Z 2611.08 2016-09-02T11:27:10Z 2610.12 2016-09-02T11:27:13Z 2608.19 2016-09-02T11:27:22Z 2605.31 2016-09-02T11:27:35Z 2602.91 2016-09-02T11:27:45Z 2601.46 2016-09-02T11:27:49Z 2600.02 2016-09-02T11:27:56Z 2598.58 2016-09-02T11:27:58Z 2597.14 2016-09-02T11:28:13Z 2596.18 2016-09-02T11:28:29Z 2593.29 2016-09-02T11:28:39Z 2589.93 2016-09-02T11:28:50Z 2589.45 2016-09-02T11:29:01Z 2590.41 2016-09-02T11:29:14Z 2590.41 2016-09-02T11:29:44Z 2591.85 2016-09-02T11:29:55Z 2593.29 2016-09-02T11:30:08Z 2595.7 2016-09-02T11:30:21Z 2598.1 2016-09-02T11:30:34Z 2600.02 2016-09-02T11:30:47Z 2601.95 2016-09-02T11:30:59Z 2604.35 2016-09-02T11:31:14Z 2605.31 2016-09-02T11:31:26Z 2607.23 2016-09-02T11:31:41Z 2608.19 2016-09-02T11:31:46Z 2610.12 2016-09-02T11:31:56Z 2611.56 2016-09-02T11:32:10Z 2611.56 2016-09-02T11:32:15Z 2610.6 2016-09-02T11:32:20Z 2609.64 2016-09-02T11:32:33Z 2606.75 2016-09-02T11:32:44Z 2604.83 2016-09-02T11:32:58Z 2602.91 2016-09-02T11:33:11Z 2602.91 2016-09-02T11:33:16Z 2602.43 2016-09-02T11:33:26Z 2600.5 2016-09-02T11:33:40Z 2600.5 2016-09-02T11:33:51Z 2600.5 2016-09-02T11:33:52Z 2600.5 2016-09-02T11:34:01Z 2600.5 2016-09-02T11:34:06Z 2600.98 2016-09-02T11:34:13Z 2600.5 2016-09-02T11:34:24Z 2600.5 2016-09-02T11:34:37Z 2600.5 2016-09-02T11:34:38Z 2601.95 2016-09-02T11:34:45Z 2601.95 2016-09-02T11:34:52Z 2600.98 2016-09-02T11:34:58Z 2600.98 2016-09-02T11:35:00Z 2600.02 2016-09-02T11:35:14Z 2598.58 2016-09-02T11:35:20Z 2598.58 2016-09-02T11:35:22Z 2596.66 2016-09-02T11:35:32Z 2596.66 2016-09-02T11:35:34Z 2596.66 2016-09-02T11:35:36Z 2596.66 2016-09-02T11:35:47Z 2595.22 2016-09-02T11:35:58Z 2593.29 2016-09-02T11:36:10Z 2592.33 2016-09-02T11:36:11Z 2591.37 2016-09-02T11:36:16Z 2590.89 2016-09-02T11:36:21Z 2591.85 2016-09-02T11:36:30Z 2593.77 2016-09-02T11:36:42Z 2594.25 2016-09-02T11:36:54Z 2594.25 2016-09-02T11:36:57Z 2592.81 2016-09-02T11:37:05Z 2589.93 2016-09-02T11:37:13Z 2588.49 2016-09-02T11:37:18Z 2585.12 2016-09-02T11:37:31Z 2582.24 2016-09-02T11:37:41Z 2578.87 2016-09-02T11:37:53Z 2578.87 2016-09-02T11:37:55Z 2574.55 2016-09-02T11:38:07Z 2572.14 2016-09-02T11:38:16Z 2570.22 2016-09-02T11:38:27Z 2568.3 2016-09-02T11:38:35Z 2567.34 2016-09-02T11:38:45Z 2565.9 2016-09-02T11:38:56Z 2568.3 2016-09-02T11:39:01Z 2569.74 2016-09-02T11:39:14Z 2568.3 2016-09-02T11:39:22Z 2566.38 2016-09-02T11:39:33Z 2563.49 2016-09-02T11:39:44Z 2563.49 2016-09-02T11:39:54Z 2563.01 2016-09-02T11:40:13Z 2562.53 2016-09-02T11:40:30Z 2560.61 2016-09-02T11:40:36Z 2560.13 2016-09-02T11:40:49Z 2558.69 2016-09-02T11:41:01Z 2558.21 2016-09-02T11:41:15Z 2559.65 2016-09-02T11:41:27Z 2560.13 2016-09-02T11:41:35Z 2560.61 2016-09-02T11:41:38Z 2563.01 2016-09-02T11:41:51Z 2565.9 2016-09-02T11:42:03Z 2567.34 2016-09-02T11:42:12Z 2567.82 2016-09-02T11:42:16Z 2568.3 2016-09-02T11:42:19Z 2568.3 2016-09-02T11:42:24Z 2566.86 2016-09-02T11:42:29Z 2564.93 2016-09-02T11:42:42Z 2563.97 2016-09-02T11:42:47Z 2562.05 2016-09-02T11:43:01Z 2560.13 2016-09-02T11:43:08Z 2558.21 2016-09-02T11:43:13Z 2557.24 2016-09-02T11:43:17Z 2555.8 2016-09-02T11:43:25Z 2553.88 2016-09-02T11:43:35Z 2552.92 2016-09-02T11:43:47Z 2555.32 2016-09-02T11:43:58Z 2555.8 2016-09-02T11:44:03Z 2555.8 2016-09-02T11:44:06Z 2555.32 2016-09-02T11:44:20Z 2552.92 2016-09-02T11:44:27Z 2551.48 2016-09-02T11:44:32Z 2550.51 2016-09-02T11:44:37Z 2549.07 2016-09-02T11:44:47Z 2545.71 2016-09-02T11:44:58Z 2545.23 2016-09-02T11:45:06Z 2542.34 2016-09-02T11:45:19Z 2538.5 2016-09-02T11:45:28Z 2537.06 2016-09-02T11:45:32Z 2535.61 2016-09-02T11:45:45Z 2533.69 2016-09-02T11:46:02Z 2530.81 2016-09-02T11:46:13Z 2529.37 2016-09-02T11:46:25Z 2528.89 2016-09-02T11:46:35Z 2528.4 2016-09-02T11:46:52Z 2527.92 2016-09-02T11:47:06Z 2526.48 2016-09-02T11:47:22Z 2525.52 2016-09-02T11:47:33Z 2525.52 2016-09-02T11:47:52Z 2526.48 2016-09-02T11:48:05Z 2526.96 2016-09-02T11:48:06Z 2527.92 2016-09-02T11:48:10Z 2529.37 2016-09-02T11:48:17Z 2531.77 2016-09-02T11:48:29Z 2533.69 2016-09-02T11:48:40Z 2536.1 2016-09-02T11:48:54Z 2538.98 2016-09-02T11:49:08Z 2540.42 2016-09-02T11:49:20Z 2542.34 2016-09-02T11:49:30Z 2543.79 2016-09-02T11:49:39Z 2545.71 2016-09-02T11:49:51Z 2546.19 2016-09-02T11:49:56Z 2548.11 2016-09-02T11:50:10Z 2550.03 2016-09-02T11:50:22Z 2552.92 2016-09-02T11:50:33Z 2553.88 2016-09-02T11:50:43Z 2556.28 2016-09-02T11:50:56Z 2558.21 2016-09-02T11:51:08Z 2560.61 2016-09-02T11:51:18Z 2562.53 2016-09-02T11:51:30Z 2564.93 2016-09-02T11:51:43Z 2566.86 2016-09-02T11:51:56Z 2568.78 2016-09-02T11:52:09Z 2570.7 2016-09-02T11:52:20Z 2572.63 2016-09-02T11:52:33Z 2574.55 2016-09-02T11:52:45Z 2575.51 2016-09-02T11:53:07Z 2576.95 2016-09-02T11:53:20Z 2579.35 2016-09-02T11:53:32Z 2581.28 2016-09-02T11:53:43Z 2583.2 2016-09-02T11:53:54Z 2585.12 2016-09-02T11:54:06Z 2587.53 2016-09-02T11:54:19Z 2590.41 2016-09-02T11:54:33Z 2591.37 2016-09-02T11:54:43Z 2591.85 2016-09-02T11:54:56Z 2593.77 2016-09-02T11:55:10Z 2595.7 2016-09-02T11:55:22Z 2597.14 2016-09-02T11:55:31Z 2599.06 2016-09-02T11:55:41Z 2600.98 2016-09-02T11:55:52Z 2602.43 2016-09-02T11:56:05Z 2604.83 2016-09-02T11:56:19Z 2604.83 2016-09-02T11:56:20Z 2605.79 2016-09-02T11:56:27Z 2607.71 2016-09-02T11:56:39Z 2610.12 2016-09-02T11:56:51Z 2612.52 2016-09-02T11:57:04Z 2613 2016-09-02T11:57:18Z 2613.48 2016-09-02T11:57:38Z 2613.48 2016-09-02T11:57:57Z 2613.48 2016-09-02T11:58:25Z 2613.48 2016-09-02T11:58:42Z 2613 2016-09-02T11:59:03Z 2613 2016-09-02T11:59:29Z 2613.48 2016-09-02T11:59:40Z 2614.44 2016-09-02T11:59:46Z 2615.4 2016-09-02T11:59:52Z 2617.33 2016-09-02T12:00:04Z 2618.29 2016-09-02T12:00:14Z 2620.69 2016-09-02T12:00:27Z 2623.09 2016-09-02T12:00:40Z 2623.09 2016-09-02T12:00:44Z 2625.5 2016-09-02T12:00:54Z 2626.46 2016-09-02T12:01:03Z 2628.38 2016-09-02T12:01:18Z 2630.79 2016-09-02T12:01:34Z 2633.19 2016-09-02T12:01:47Z 2635.59 2016-09-02T12:02:00Z 2637.99 2016-09-02T12:02:11Z 2639.44 2016-09-02T12:02:23Z 2641.36 2016-09-02T12:02:37Z 2644.24 2016-09-02T12:02:51Z 2645.21 2016-09-02T12:02:57Z 2646.65 2016-09-02T12:03:08Z 2648.57 2016-09-02T12:03:20Z 2650.49 2016-09-02T12:03:32Z 2652.9 2016-09-02T12:03:46Z 2655.78 2016-09-02T12:03:58Z 2658.18 2016-09-02T12:04:13Z 2660.59 2016-09-02T12:04:27Z 2662.51 2016-09-02T12:04:40Z 2664.43 2016-09-02T12:04:51Z 2665.87 2016-09-02T12:05:01Z 2668.28 2016-09-02T12:05:12Z 2669.72 2016-09-02T12:05:23Z 2671.16 2016-09-02T12:05:35Z 2673.56 2016-09-02T12:05:47Z 2675.01 2016-09-02T12:05:58Z 2677.41 2016-09-02T12:06:12Z 2678.85 2016-09-02T12:06:23Z 2680.77 2016-09-02T12:06:36Z 2683.66 2016-09-02T12:06:50Z 2685.1 2016-09-02T12:07:03Z 2687.02 2016-09-02T12:07:15Z 2688.94 2016-09-02T12:07:27Z 2691.35 2016-09-02T12:07:36Z 2691.83 2016-09-02T12:07:39Z 2693.75 2016-09-02T12:07:52Z 2696.15 2016-09-02T12:08:05Z 2697.12 2016-09-02T12:08:17Z 2697.6 2016-09-02T12:08:42Z 2697.6 2016-09-02T12:08:50Z 2700 2016-09-02T12:09:02Z 2702.4 2016-09-02T12:09:13Z 2703.85 2016-09-02T12:09:25Z 2706.73 2016-09-02T12:09:37Z 2708.65 2016-09-02T12:09:49Z 2711.54 2016-09-02T12:10:03Z 2713.46 2016-09-02T12:10:16Z 2715.38 2016-09-02T12:10:28Z 2717.3 2016-09-02T12:10:39Z 2718.27 2016-09-02T12:10:50Z 2720.67 2016-09-02T12:11:05Z 2721.63 2016-09-02T12:11:16Z 2723.55 2016-09-02T12:11:24Z 2723.55 2016-09-02T12:11:28Z 2726.44 2016-09-02T12:11:41Z 2727.4 2016-09-02T12:11:52Z 2727.4 2016-09-02T12:11:56Z 2729.32 2016-09-02T12:12:09Z 2729.8 2016-09-02T12:12:14Z 2730.76 2016-09-02T12:12:28Z 2730.76 2016-09-02T12:12:31Z 2732.68 2016-09-02T12:12:44Z 2734.61 2016-09-02T12:12:56Z 2737.49 2016-09-02T12:13:09Z 2737.97 2016-09-02T12:13:14Z 2737.97 2016-09-02T12:13:16Z 2739.41 2016-09-02T12:13:31Z 2739.41 2016-09-02T12:13:32Z 2738.45 2016-09-02T12:13:41Z 2737.49 2016-09-02T12:13:43Z 2736.05 2016-09-02T12:13:52Z 2736.05 2016-09-02T12:14:07Z 2737.49 2016-09-02T12:14:21Z 2737.49 2016-09-02T12:14:22Z 2736.05 2016-09-02T12:14:26Z 2736.05 2016-09-02T12:14:27Z 2734.61 2016-09-02T12:14:41Z 2734.61 2016-09-02T12:14:56Z 2734.13 2016-09-02T12:15:03Z 2734.13 2016-09-02T12:15:18Z 2734.13 2016-09-02T12:15:44Z 2734.13 2016-09-02T12:15:58Z 2734.13 2016-09-02T12:16:22Z 2734.13 2016-09-02T12:16:50Z 2734.61 2016-09-02T12:17:16Z 2734.61 2016-09-02T12:17:39Z 2735.09 2016-09-02T12:18:07Z 2735.57 2016-09-02T12:18:44Z 2737.01 2016-09-02T12:18:58Z 2738.93 2016-09-02T12:19:10Z 2740.38 2016-09-02T12:19:21Z 2740.38 2016-09-02T12:19:29Z 2740.38 2016-09-02T12:19:44Z 2741.82 2016-09-02T12:19:55Z 2741.34 2016-09-02T12:20:07Z 2740.86 2016-09-02T12:20:18Z 2740.86 2016-09-02T12:20:30Z 2739.89 2016-09-02T12:20:41Z 2738.93 2016-09-02T12:20:53Z 2740.38 2016-09-02T12:21:02Z 2741.34 2016-09-02T12:21:16Z 2741.82 2016-09-02T12:21:29Z 2743.26 2016-09-02T12:21:43Z 2745.66 2016-09-02T12:21:56Z 2747.59 2016-09-02T12:22:11Z 2749.99 2016-09-02T12:22:26Z 2749.99 2016-09-02T12:22:36Z 2748.07 2016-09-02T12:22:45Z 2748.07 2016-09-02T12:22:59Z 2751.43 2016-09-02T12:23:12Z 2753.83 2016-09-02T12:23:26Z 2756.24 2016-09-02T12:23:39Z 2758.16 2016-09-02T12:23:57Z 2760.08 2016-09-02T12:24:08Z 2762.97 2016-09-02T12:24:22Z 2765.37 2016-09-02T12:24:36Z 2767.29 2016-09-02T12:24:51Z 2769.7 2016-09-02T12:25:05Z 2771.62 2016-09-02T12:25:17Z 2773.54 2016-09-02T12:25:33Z 2775.94 2016-09-02T12:25:44Z 2777.87 2016-09-02T12:25:56Z 2780.75 2016-09-02T12:26:12Z 2783.15 2016-09-02T12:26:26Z 2785.08 2016-09-02T12:26:42Z 2785.08 2016-09-02T12:26:58Z 2785.08 2016-09-02T12:27:13Z 2785.08 2016-09-02T12:27:39Z 2783.63 2016-09-02T12:27:58Z 2783.63 2016-09-02T12:28:25Z 2785.08 2016-09-02T12:28:43Z 2785.08 2016-09-02T12:28:58Z 2785.08 2016-09-02T12:29:26Z 2786.52 2016-09-02T12:29:42Z 2789.4 2016-09-02T12:29:54Z 2791.81 2016-09-02T12:30:03Z 2794.21 2016-09-02T12:30:15Z 2795.65 2016-09-02T12:30:26Z 2797.57 2016-09-02T12:30:40Z 2799.5 2016-09-02T12:30:51Z 2801.42 2016-09-02T12:31:04Z 2802.86 2016-09-02T12:31:16Z 2804.78 2016-09-02T12:31:29Z 2804.78 2016-09-02T12:31:53Z 2805.75 2016-09-02T12:32:06Z 2808.63 2016-09-02T12:32:18Z 2811.03 2016-09-02T12:32:29Z 2811.51 2016-09-02T12:32:42Z 2812.47 2016-09-02T12:33:02Z 2815.84 2016-09-02T12:33:15Z 2818.72 2016-09-02T12:33:31Z 2819.2 2016-09-02T12:33:52Z 2819.68 2016-09-02T12:34:04Z 2823.05 2016-09-02T12:34:18Z 2824.97 2016-09-02T12:34:31Z 2825.45 2016-09-02T12:34:50Z 2825.45 2016-09-02T12:35:07Z 2826.89 2016-09-02T12:35:19Z 2828.34 2016-09-02T12:35:35Z 2829.78 2016-09-02T12:35:59Z 2832.18 2016-09-02T12:36:12Z 2834.58 2016-09-02T12:36:26Z 2835.55 2016-09-02T12:36:39Z 2836.51 2016-09-02T12:36:52Z 2839.87 2016-09-02T12:37:09Z 2841.31 2016-09-02T12:37:23Z 2841.31 2016-09-02T12:37:45Z 2842.76 2016-09-02T12:38:01Z 2845.64 2016-09-02T12:38:15Z 2848.52 2016-09-02T12:38:28Z 2849.48 2016-09-02T12:38:40Z 2851.41 2016-09-02T12:38:53Z 2853.33 2016-09-02T12:39:03Z 2854.77 2016-09-02T12:39:14Z 2857.18 2016-09-02T12:39:27Z 2858.62 2016-09-02T12:39:44Z 2859.1 2016-09-02T12:40:06Z 2859.58 2016-09-02T12:40:23Z 2861.98 2016-09-02T12:40:36Z 2863.9 2016-09-02T12:40:46Z 2866.31 2016-09-02T12:41:00Z 2869.67 2016-09-02T12:41:16Z 2872.08 2016-09-02T12:41:31Z 2873.52 2016-09-02T12:41:42Z 2875.92 2016-09-02T12:41:55Z 2877.84 2016-09-02T12:42:09Z 2878.32 2016-09-02T12:42:26Z 2879.29 2016-09-02T12:42:45Z 2880.73 2016-09-02T12:42:57Z 2882.17 2016-09-02T12:43:07Z 2884.57 2016-09-02T12:43:19Z 2886.5 2016-09-02T12:43:34Z 2886.98 2016-09-02T12:43:51Z 2887.94 2016-09-02T12:44:12Z 2888.42 2016-09-02T12:44:23Z 2888.9 2016-09-02T12:44:41Z 2890.82 2016-09-02T12:44:54Z 2893.23 2016-09-02T12:45:06Z 2895.15 2016-09-02T12:45:19Z 2896.11 2016-09-02T12:45:32Z 2898.03 2016-09-02T12:45:47Z 2900.44 2016-09-02T12:46:02Z 2901.4 2016-09-02T12:46:18Z 2902.36 2016-09-02T12:46:29Z 2902.84 2016-09-02T12:46:40Z 2903.8 2016-09-02T12:46:52Z 2906.2 2016-09-02T12:47:04Z 2906.68 2016-09-02T12:47:18Z 2907.16 2016-09-02T12:47:32Z 2907.16 2016-09-02T12:47:44Z 2907.65 2016-09-02T12:47:54Z 2907.65 2016-09-02T12:48:15Z 2907.65 2016-09-02T12:48:32Z 2900.44 2016-09-02T12:48:43Z 2900.44 2016-09-02T12:48:44Z 2920.14 2016-09-02T12:48:47Z 2920.14 2016-09-02T12:48:48Z 2920.14 2016-09-02T12:49:07Z 2918.7 2016-09-02T12:49:19Z 2918.7 2016-09-02T12:49:56Z 2919.18 2016-09-02T12:50:24Z 2919.18 2016-09-02T12:50:51Z 2919.18 2016-09-02T12:51:25Z 2919.18 2016-09-02T12:52:04Z 2920.62 2016-09-02T12:52:09Z 2920.62 2016-09-02T12:52:30Z 2920.62 2016-09-02T12:52:53Z 2920.62 2016-09-02T12:52:55Z 2920.62 2016-09-02T12:53:08Z 2918.22 2016-09-02T12:53:21Z 2916.78 2016-09-02T12:53:35Z 2914.37 2016-09-02T12:53:46Z 2911.97 2016-09-02T12:53:59Z 2911.01 2016-09-02T12:54:11Z 2911.01 2016-09-02T12:54:14Z 2909.57 2016-09-02T12:54:27Z 2908.61 2016-09-02T12:54:37Z 2907.65 2016-09-02T12:54:48Z 2906.2 2016-09-02T12:55:00Z 2902.84 2016-09-02T12:55:12Z 2899.95 2016-09-02T12:55:23Z 2897.55 2016-09-02T12:55:35Z 2894.19 2016-09-02T12:55:48Z 2894.19 2016-09-02T12:55:49Z 2891.78 2016-09-02T12:56:03Z 2888.9 2016-09-02T12:56:15Z 2886.5 2016-09-02T12:56:28Z 2885.53 2016-09-02T12:56:44Z 2884.57 2016-09-02T12:56:58Z 2882.17 2016-09-02T12:57:13Z 2880.25 2016-09-02T12:57:26Z 2878.32 2016-09-02T12:57:37Z 2877.36 2016-09-02T12:57:47Z 2875.44 2016-09-02T12:58:00Z 2872.56 2016-09-02T12:58:11Z 2870.15 2016-09-02T12:58:26Z 2867.27 2016-09-02T12:58:37Z 2864.39 2016-09-02T12:58:48Z 2861.98 2016-09-02T12:59:01Z 2859.58 2016-09-02T12:59:16Z 2857.66 2016-09-02T12:59:29Z 2855.73 2016-09-02T12:59:44Z 2854.29 2016-09-02T12:59:55Z 2853.33 2016-09-02T13:00:11Z 2851.89 2016-09-02T13:00:16Z 2849.48 2016-09-02T13:00:27Z 2848.04 2016-09-02T13:00:38Z 2846.6 2016-09-02T13:00:42Z 2843.72 2016-09-02T13:00:53Z 2841.79 2016-09-02T13:01:03Z 2839.39 2016-09-02T13:01:12Z 2834.58 2016-09-02T13:01:25Z 2834.58 2016-09-02T13:01:26Z 2833.14 2016-09-02T13:01:36Z 2829.78 2016-09-02T13:01:46Z 2827.85 2016-09-02T13:01:57Z 2824.97 2016-09-02T13:02:11Z 2823.05 2016-09-02T13:02:22Z 2821.13 2016-09-02T13:02:33Z 2818.72 2016-09-02T13:02:44Z 2818.72 2016-09-02T13:03:09Z 2817.76 2016-09-02T13:03:21Z 2815.36 2016-09-02T13:03:33Z 2812.96 2016-09-02T13:03:45Z 2809.11 2016-09-02T13:04:00Z 2806.23 2016-09-02T13:04:13Z 2804.78 2016-09-02T13:04:24Z 2801.42 2016-09-02T13:04:35Z 2798.05 2016-09-02T13:04:49Z 2794.69 2016-09-02T13:05:01Z 2793.25 2016-09-02T13:05:07Z 2790.84 2016-09-02T13:05:17Z 2787.96 2016-09-02T13:05:28Z 2786.04 2016-09-02T13:05:36Z 2782.67 2016-09-02T13:05:48Z 2779.31 2016-09-02T13:06:00Z 2779.31 2016-09-02T13:06:04Z 2776.91 2016-09-02T13:06:16Z 2776.42 2016-09-02T13:06:43Z 2774.02 2016-09-02T13:06:57Z 2770.66 2016-09-02T13:07:11Z 2767.77 2016-09-02T13:07:24Z 2764.89 2016-09-02T13:07:32Z 2762 2016-09-02T13:07:44Z 2758.64 2016-09-02T13:07:57Z 2755.28 2016-09-02T13:08:08Z 2751.43 2016-09-02T13:08:20Z 2749.51 2016-09-02T13:08:30Z 2747.1 2016-09-02T13:08:40Z 2744.22 2016-09-02T13:08:49Z 2740.86 2016-09-02T13:09:00Z 2738.45 2016-09-02T13:09:10Z 2737.49 2016-09-02T13:09:13Z 2737.01 2016-09-02T13:09:15Z 2733.17 2016-09-02T13:09:28Z 2729.8 2016-09-02T13:09:39Z 2726.92 2016-09-02T13:09:52Z 2724.03 2016-09-02T13:10:03Z 2721.63 2016-09-02T13:10:13Z 2720.67 2016-09-02T13:10:23Z 2719.23 2016-09-02T13:10:36Z 2715.86 2016-09-02T13:10:49Z 2713.46 2016-09-02T13:11:00Z 2711.06 2016-09-02T13:11:09Z 2710.09 2016-09-02T13:11:21Z 2710.09 2016-09-02T13:11:34Z 2706.73 2016-09-02T13:11:46Z 2704.33 2016-09-02T13:11:59Z 2702.88 2016-09-02T13:12:07Z 2700 2016-09-02T13:12:21Z 2698.08 2016-09-02T13:12:32Z 2697.12 2016-09-02T13:12:46Z 2696.64 2016-09-02T13:12:47Z 2694.71 2016-09-02T13:12:57Z 2694.23 2016-09-02T13:12:59Z 2691.35 2016-09-02T13:13:13Z 2688.94 2016-09-02T13:13:26Z 2688.94 2016-09-02T13:13:28Z 2687.5 2016-09-02T13:13:32Z 2684.14 2016-09-02T13:13:45Z 2681.73 2016-09-02T13:13:57Z 2678.85 2016-09-02T13:14:11Z 2676.93 2016-09-02T13:14:22Z 2676.45 2016-09-02T13:14:36Z 2676.45 2016-09-02T13:14:50Z 2677.89 2016-09-02T13:14:57Z 2679.33 2016-09-02T13:15:10Z 2679.33 2016-09-02T13:15:18Z 2678.37 2016-09-02T13:15:22Z 2675.01 2016-09-02T13:15:30Z 2674.52 2016-09-02T13:15:31Z 2671.64 2016-09-02T13:15:42Z 2668.76 2016-09-02T13:15:51Z 2667.31 2016-09-02T13:15:54Z 2663.95 2016-09-02T13:16:05Z 2661.07 2016-09-02T13:16:16Z 2657.7 2016-09-02T13:16:27Z 2655.78 2016-09-02T13:16:39Z 2654.34 2016-09-02T13:16:44Z 2653.86 2016-09-02T13:16:47Z 2653.86 2016-09-02T13:17:05Z 2652.9 2016-09-02T13:17:23Z 2652.42 2016-09-02T13:17:48Z 2651.93 2016-09-02T13:18:11Z 2650.01 2016-09-02T13:18:25Z 2650.01 2016-09-02T13:18:29Z 2650.01 2016-09-02T13:18:32Z 2649.53 2016-09-02T13:18:35Z 2648.09 2016-09-02T13:18:46Z 2646.17 2016-09-02T13:18:57Z 2645.21 2016-09-02T13:19:00Z 2644.24 2016-09-02T13:19:05Z 2644.24 2016-09-02T13:19:13Z 2645.69 2016-09-02T13:19:22Z 2647.13 2016-09-02T13:19:36Z 2647.13 2016-09-02T13:19:37Z 2645.69 2016-09-02T13:19:39Z 2645.69 2016-09-02T13:19:43Z 2645.69 2016-09-02T13:19:46Z 2646.65 2016-09-02T13:19:53Z 2647.61 2016-09-02T13:19:56Z 2647.13 2016-09-02T13:20:11Z 2647.61 2016-09-02T13:20:15Z 2646.65 2016-09-02T13:20:26Z 2646.17 2016-09-02T13:20:33Z 2646.17 2016-09-02T13:20:41Z 2647.13 2016-09-02T13:20:43Z 2648.09 2016-09-02T13:20:57Z 2646.65 2016-09-02T13:21:01Z 2646.17 2016-09-02T13:21:17Z 2646.17 2016-09-02T13:21:23Z 2646.17 2016-09-02T13:21:28Z 2645.21 2016-09-02T13:21:43Z 2645.21 2016-09-02T13:21:44Z 2645.21 2016-09-02T13:21:48Z 2646.17 2016-09-02T13:21:57Z 2646.17 2016-09-02T13:22:10Z 2646.17 2016-09-02T13:22:11Z 2644.72 2016-09-02T13:22:17Z 2642.32 2016-09-02T13:22:23Z 2640.4 2016-09-02T13:22:27Z 2639.92 2016-09-02T13:22:31Z 2635.59 2016-09-02T13:22:44Z 2632.71 2016-09-02T13:22:56Z 2631.27 2016-09-02T13:23:07Z 2627.42 2016-09-02T13:23:20Z 2625.5 2016-09-02T13:23:31Z 2622.13 2016-09-02T13:23:42Z 2619.73 2016-09-02T13:23:51Z 2615.88 2016-09-02T13:24:02Z 2613.48 2016-09-02T13:24:12Z 2611.08 2016-09-02T13:24:22Z 2608.19 2016-09-02T13:24:35Z 2607.23 2016-09-02T13:24:48Z 2604.35 2016-09-02T13:25:01Z 2601.95 2016-09-02T13:25:13Z 2600.98 2016-09-02T13:25:23Z 2600.02 2016-09-02T13:25:38Z 2600.02 2016-09-02T13:25:48Z 2599.06 2016-09-02T13:25:54Z 2598.58 2016-09-02T13:26:04Z 2597.14 2016-09-02T13:26:17Z 2596.18 2016-09-02T13:26:28Z 2596.18 2016-09-02T13:26:36Z 2595.7 2016-09-02T13:26:40Z 2595.22 2016-09-02T13:26:54Z 2595.22 2016-09-02T13:26:58Z 2595.7 2016-09-02T13:27:09Z 2595.7 2016-09-02T13:27:20Z 2597.14 2016-09-02T13:27:27Z 2597.14 2016-09-02T13:27:38Z 2597.62 2016-09-02T13:27:47Z 2597.62 2016-09-02T13:27:58Z 2596.66 2016-09-02T13:28:02Z 2596.66 2016-09-02T13:28:03Z 2598.58 2016-09-02T13:28:19Z 2599.06 2016-09-02T13:28:23Z 2600.02 2016-09-02T13:28:35Z 2600.02 2016-09-02T13:28:41Z 2600.02 2016-09-02T13:28:43Z 2600.02 2016-09-02T13:28:56Z 2599.54 2016-09-02T13:29:09Z 2600.98 2016-09-02T13:29:32Z 2600.5 2016-09-02T13:29:48Z 2600.5 2016-09-02T13:29:52Z 2599.06 2016-09-02T13:29:55Z 2597.62 2016-09-02T13:30:08Z 2596.18 2016-09-02T13:30:11Z 2594.74 2016-09-02T13:30:15Z 2594.74 2016-09-02T13:30:17Z 2593.77 2016-09-02T13:30:22Z 2591.85 2016-09-02T13:30:32Z 2590.41 2016-09-02T13:30:39Z 2586.56 2016-09-02T13:30:50Z 2586.08 2016-09-02T13:30:51Z 2585.12 2016-09-02T13:30:55Z 2581.76 2016-09-02T13:31:07Z 2579.84 2016-09-02T13:31:13Z 2576.47 2016-09-02T13:31:24Z 2573.11 2016-09-02T13:31:37Z 2570.22 2016-09-02T13:31:47Z 2567.34 2016-09-02T13:31:56Z 2563.97 2016-09-02T13:32:07Z 2561.09 2016-09-02T13:32:18Z 2557.73 2016-09-02T13:32:31Z 2557.73 2016-09-02T13:32:33Z 2553.88 2016-09-02T13:32:47Z 2551 2016-09-02T13:32:58Z 2547.63 2016-09-02T13:33:10Z 2546.19 2016-09-02T13:33:17Z 2542.82 2016-09-02T13:33:27Z 2541.86 2016-09-02T13:33:33Z 2538.02 2016-09-02T13:33:47Z 2537.06 2016-09-02T13:33:50Z 2534.65 2016-09-02T13:34:06Z 2534.17 2016-09-02T13:34:08Z 2533.69 2016-09-02T13:34:13Z 2532.25 2016-09-02T13:34:18Z 2530.81 2016-09-02T13:34:26Z 2529.85 2016-09-02T13:34:39Z 2526.96 2016-09-02T13:34:49Z 2525.04 2016-09-02T13:34:59Z 2523.6 2016-09-02T13:35:07Z 2520.23 2016-09-02T13:35:21Z 2517.35 2016-09-02T13:35:31Z 2516.87 2016-09-02T13:35:34Z 2514.95 2016-09-02T13:35:52Z 2514.95 2016-09-02T13:35:56Z 2514.47 2016-09-02T13:36:09Z 2513.5 2016-09-02T13:36:23Z 2513.5 2016-09-02T13:36:37Z 2513.02 2016-09-02T13:36:52Z 2513.02 2016-09-02T13:36:55Z 2512.54 2016-09-02T13:37:08Z 2512.54 2016-09-02T13:37:09Z 2513.98 2016-09-02T13:37:25Z 2513.5 2016-09-02T13:37:33Z 2512.54 2016-09-02T13:37:36Z 2512.06 2016-09-02T13:37:41Z 2511.58 2016-09-02T13:37:55Z 2508.22 2016-09-02T13:38:12Z 2507.26 2016-09-02T13:38:14Z 2506.29 2016-09-02T13:38:31Z 2506.29 2016-09-02T13:38:32Z 2506.29 2016-09-02T13:38:36Z 2505.33 2016-09-02T13:38:51Z 2502.93 2016-09-02T13:39:07Z 2502.93 2016-09-02T13:39:19Z 2503.89 2016-09-02T13:39:32Z 2503.89 2016-09-02T13:39:33Z 2503.89 2016-09-02T13:39:35Z 2502.45 2016-09-02T13:39:39Z 2502.45 2016-09-02T13:39:40Z 2501.01 2016-09-02T13:39:46Z 2499.57 2016-09-02T13:39:51Z 2498.12 2016-09-02T13:40:09Z 2494.76 2016-09-02T13:40:21Z 2494.76 2016-09-02T13:40:22Z 2494.76 2016-09-02T13:40:24Z 2494.28 2016-09-02T13:40:26Z 2492.84 2016-09-02T13:40:33Z 2491.87 2016-09-02T13:40:38Z 2491.39 2016-09-02T13:40:40Z 2490.43 2016-09-02T13:40:53Z 2489.95 2016-09-02T13:41:07Z 2489.95 2016-09-02T13:41:15Z 2488.99 2016-09-02T13:41:22Z 2488.99 2016-09-02T13:41:29Z 2488.03 2016-09-02T13:41:42Z 2486.59 2016-09-02T13:41:56Z 2486.11 2016-09-02T13:42:12Z 2487.55 2016-09-02T13:42:25Z 2485.15 2016-09-02T13:42:43Z 2485.15 2016-09-02T13:42:44Z 2484.18 2016-09-02T13:42:59Z 2483.22 2016-09-02T13:43:13Z 2483.22 2016-09-02T13:43:14Z 2483.22 2016-09-02T13:43:19Z 2482.26 2016-09-02T13:43:34Z 2482.26 2016-09-02T13:43:42Z 2481.78 2016-09-02T13:43:45Z 2481.3 2016-09-02T13:44:00Z 2481.3 2016-09-02T13:44:07Z 2480.34 2016-09-02T13:44:21Z 2480.34 2016-09-02T13:44:39Z 2481.78 2016-09-02T13:44:41Z 2481.3 2016-09-02T13:44:57Z 2483.22 2016-09-02T13:45:03Z 2482.74 2016-09-02T13:45:14Z 2479.86 2016-09-02T13:45:29Z 2479.86 2016-09-02T13:45:33Z 2479.86 2016-09-02T13:45:37Z 2479.86 2016-09-02T13:45:42Z 2478.42 2016-09-02T13:45:58Z 2477.94 2016-09-02T13:46:02Z 2477.45 2016-09-02T13:46:07Z 2477.45 2016-09-02T13:46:23Z 2476.97 2016-09-02T13:46:39Z 2476.49 2016-09-02T13:46:51Z 2476.49 2016-09-02T13:46:57Z 2476.01 2016-09-02T13:47:08Z 2476.01 2016-09-02T13:47:15Z 2476.01 2016-09-02T13:47:20Z 2476.01 2016-09-02T13:47:23Z 2475.05 2016-09-02T13:47:36Z 2475.05 2016-09-02T13:47:39Z 2474.57 2016-09-02T13:47:44Z 2474.57 2016-09-02T13:47:48Z 2474.57 2016-09-02T13:48:01Z 2475.53 2016-09-02T13:48:12Z 2474.09 2016-09-02T13:48:28Z 2474.09 2016-09-02T13:48:44Z 2474.09 2016-09-02T13:48:49Z 2474.09 2016-09-02T13:48:52Z 2474.09 2016-09-02T13:48:59Z 2474.09 2016-09-02T13:49:02Z 2475.53 2016-09-02T13:49:04Z 2475.53 2016-09-02T13:49:06Z 2476.01 2016-09-02T13:49:10Z 2476.49 2016-09-02T13:49:18Z 2476.97 2016-09-02T13:49:22Z 2476.97 2016-09-02T13:49:39Z 2475.53 2016-09-02T13:49:41Z 2474.57 2016-09-02T13:49:44Z 2476.01 2016-09-02T13:49:46Z 2476.01 2016-09-02T13:50:00Z 2474.57 2016-09-02T13:50:02Z 2474.09 2016-09-02T13:50:17Z 2473.13 2016-09-02T13:50:33Z 2471.21 2016-09-02T13:50:46Z 2469.76 2016-09-02T13:50:49Z 2468.8 2016-09-02T13:51:00Z 2466.88 2016-09-02T13:51:13Z 2466.4 2016-09-02T13:51:21Z 2467.36 2016-09-02T13:51:38Z 2467.36 2016-09-02T13:51:47Z 2465.92 2016-09-02T13:51:50Z 2464 2016-09-02T13:51:55Z 2463.04 2016-09-02T13:52:03Z 2462.55 2016-09-02T13:52:07Z 2461.11 2016-09-02T13:52:12Z 2458.71 2016-09-02T13:52:27Z 2458.71 2016-09-02T13:52:31Z 2458.71 2016-09-02T13:52:35Z 2458.71 2016-09-02T13:52:45Z 2460.63 2016-09-02T13:52:49Z 2461.59 2016-09-02T13:53:00Z 2462.07 2016-09-02T13:53:06Z 2463.04 2016-09-02T13:53:20Z 2463.04 2016-09-02T13:53:21Z 2463.04 2016-09-02T13:53:23Z 2461.59 2016-09-02T13:53:39Z 2461.59 2016-09-02T13:53:46Z 2458.71 2016-09-02T13:54:00Z 2457.27 2016-09-02T13:54:13Z 2455.34 2016-09-02T13:54:25Z 2453.9 2016-09-02T13:54:36Z 2453.42 2016-09-02T13:54:48Z 2454.86 2016-09-02T13:54:52Z 2455.82 2016-09-02T13:55:04Z 2456.31 2016-09-02T13:55:19Z 2456.31 2016-09-02T13:55:45Z 2456.79 2016-09-02T13:56:03Z 2455.82 2016-09-02T13:56:21Z 2455.34 2016-09-02T13:56:37Z 2455.34 2016-09-02T13:56:52Z 2456.79 2016-09-02T13:57:08Z 2456.31 2016-09-02T13:57:27Z 2456.31 2016-09-02T13:57:40Z 2416.41 2016-09-02T13:57:56Z 2416.41 2016-09-02T13:57:57Z 2437.08 2016-09-02T13:58:00Z 2437.08 2016-09-02T13:58:01Z 2437.08 2016-09-02T13:58:17Z 2437.08 2016-09-02T13:58:34Z 2436.6 2016-09-02T13:58:49Z 2437.08 2016-09-02T13:59:19Z 2437.08 2016-09-02T13:59:23Z 2435.64 2016-09-02T13:59:40Z 2434.68 2016-09-02T13:59:59Z 2432.27 2016-09-02T14:00:18Z 2431.79 2016-09-02T14:00:22Z 2428.43 2016-09-02T14:00:33Z 2427.47 2016-09-02T14:00:36Z 2426.5 2016-09-02T14:00:41Z 2426.02 2016-09-02T14:00:45Z 2424.1 2016-09-02T14:00:51Z 2423.14 2016-09-02T14:00:54Z 2420.74 2016-09-02T14:01:01Z 2419.3 2016-09-02T14:01:05Z 2417.37 2016-09-02T14:01:13Z 2415.45 2016-09-02T14:01:18Z 2414.49 2016-09-02T14:01:25Z 2411.12 2016-09-02T14:01:38Z 2409.68 2016-09-02T14:01:46Z 2409.2 2016-09-02T14:01:48Z 2406.32 2016-09-02T14:02:02Z 2404.88 2016-09-02T14:02:11Z 2401.51 2016-09-02T14:02:20Z 2397.67 2016-09-02T14:02:34Z 2396.7 2016-09-02T14:02:39Z 2395.26 2016-09-02T14:02:44Z 2395.26 2016-09-02T14:02:49Z 2394.78 2016-09-02T14:03:04Z 2391.42 2016-09-02T14:03:15Z 2388.05 2016-09-02T14:03:26Z 2385.17 2016-09-02T14:03:36Z 2385.17 2016-09-02T14:03:38Z 2382.76 2016-09-02T14:03:48Z 2378.92 2016-09-02T14:04:00Z 2376.04 2016-09-02T14:04:09Z 2374.11 2016-09-02T14:04:15Z 2372.19 2016-09-02T14:04:24Z 2371.23 2016-09-02T14:04:27Z 2369.31 2016-09-02T14:04:34Z 2366.42 2016-09-02T14:04:45Z 2366.42 2016-09-02T14:04:46Z 2364.98 2016-09-02T14:04:51Z 2361.62 2016-09-02T14:05:01Z 2358.73 2016-09-02T14:05:15Z 2355.37 2016-09-02T14:05:27Z 2353.44 2016-09-02T14:05:35Z 2352.48 2016-09-02T14:05:49Z 2352 2016-09-02T14:05:53Z 2347.68 2016-09-02T14:06:05Z 2347.2 2016-09-02T14:06:07Z 2346.72 2016-09-02T14:06:09Z 2345.75 2016-09-02T14:06:15Z 2341.91 2016-09-02T14:06:29Z 2339.02 2016-09-02T14:06:38Z 2335.66 2016-09-02T14:06:49Z 2332.3 2016-09-02T14:07:05Z 2330.37 2016-09-02T14:07:18Z 2327.97 2016-09-02T14:07:31Z 2326.05 2016-09-02T14:07:46Z 2325.09 2016-09-02T14:07:49Z 2321.72 2016-09-02T14:08:03Z 2319.8 2016-09-02T14:08:10Z 2316.91 2016-09-02T14:08:23Z 2314.51 2016-09-02T14:08:30Z 2311.15 2016-09-02T14:08:39Z 2309.7 2016-09-02T14:08:46Z 2306.82 2016-09-02T14:08:58Z 2304.9 2016-09-02T14:09:04Z 2302.98 2016-09-02T14:09:10Z 2301.53 2016-09-02T14:09:15Z 2298.17 2016-09-02T14:09:29Z 2295.28 2016-09-02T14:09:42Z 2293.84 2016-09-02T14:09:46Z 2290.48 2016-09-02T14:09:59Z 2289.52 2016-09-02T14:10:04Z 2286.15 2016-09-02T14:10:17Z 2284.23 2016-09-02T14:10:23Z 2279.9 2016-09-02T14:10:38Z 2277.02 2016-09-02T14:10:51Z 2273.17 2016-09-02T14:11:07Z 2270.29 2016-09-02T14:11:18Z 2269.33 2016-09-02T14:11:20Z 2268.37 2016-09-02T14:11:25Z 2265 2016-09-02T14:11:37Z 2262.6 2016-09-02T14:11:49Z 2262.6 2016-09-02T14:11:50Z 2259.24 2016-09-02T14:12:01Z 2258.27 2016-09-02T14:12:15Z 2256.83 2016-09-02T14:12:29Z 2255.87 2016-09-02T14:12:38Z 2255.39 2016-09-02T14:12:39Z 2254.43 2016-09-02T14:12:56Z 2254.43 2016-09-02T14:13:10Z 2254.43 2016-09-02T14:13:11Z 2254.43 2016-09-02T14:13:12Z 2254.43 2016-09-02T14:13:13Z 2253.95 2016-09-02T14:13:26Z 2251.06 2016-09-02T14:13:32Z 2250.1 2016-09-02T14:13:35Z 2247.7 2016-09-02T14:13:42Z 2244.33 2016-09-02T14:13:53Z 2240.97 2016-09-02T14:14:04Z 2240.97 2016-09-02T14:14:05Z 2238.09 2016-09-02T14:14:21Z 2237.61 2016-09-02T14:14:23Z 2237.13 2016-09-02T14:14:25Z 2234.24 2016-09-02T14:14:36Z 2233.76 2016-09-02T14:14:40Z 2233.28 2016-09-02T14:14:45Z 2233.28 2016-09-02T14:14:47Z 2229.43 2016-09-02T14:15:00Z 2226.07 2016-09-02T14:15:12Z 2225.11 2016-09-02T14:15:16Z 2222.22 2016-09-02T14:15:23Z 2219.34 2016-09-02T14:15:34Z 2215.98 2016-09-02T14:15:48Z 2213.57 2016-09-02T14:16:05Z 2211.17 2016-09-02T14:16:22Z 2207.81 2016-09-02T14:16:36Z 2204.44 2016-09-02T14:16:48Z 2202.04 2016-09-02T14:17:03Z 2202.04 2016-09-02T14:17:21Z 2200.59 2016-09-02T14:17:37Z 2200.11 2016-09-02T14:17:38Z 2198.19 2016-09-02T14:17:47Z 2197.71 2016-09-02T14:17:55Z 2196.75 2016-09-02T14:18:04Z 2194.83 2016-09-02T14:18:09Z 2191.94 2016-09-02T14:18:17Z 2191.94 2016-09-02T14:18:19Z 2190.5 2016-09-02T14:18:21Z 2190.02 2016-09-02T14:18:23Z 2187.62 2016-09-02T14:18:33Z 2184.25 2016-09-02T14:18:43Z 2182.33 2016-09-02T14:18:58Z 2179.93 2016-09-02T14:19:11Z 2178 2016-09-02T14:19:24Z 2176.56 2016-09-02T14:19:30Z 2174.64 2016-09-02T14:19:38Z 2172.72 2016-09-02T14:19:49Z 2171.76 2016-09-02T14:19:57Z 2169.83 2016-09-02T14:20:08Z 2168.87 2016-09-02T14:20:12Z 2166.47 2016-09-02T14:20:26Z 2164.55 2016-09-02T14:20:40Z 2164.06 2016-09-02T14:20:42Z 2162.14 2016-09-02T14:20:49Z 2158.3 2016-09-02T14:20:57Z 2155.41 2016-09-02T14:21:10Z 2154.93 2016-09-02T14:21:25Z 2155.89 2016-09-02T14:21:32Z 2155.89 2016-09-02T14:21:57Z 2155.89 2016-09-02T14:22:04Z 2153.97 2016-09-02T14:22:06Z 2152.53 2016-09-02T14:22:09Z 2152.05 2016-09-02T14:22:10Z 2148.68 2016-09-02T14:22:20Z 2147.72 2016-09-02T14:22:24Z 2145.32 2016-09-02T14:22:28Z 2143.4 2016-09-02T14:22:36Z 2141.47 2016-09-02T14:22:41Z 2138.11 2016-09-02T14:22:49Z 2135.23 2016-09-02T14:22:56Z 2133.78 2016-09-02T14:23:01Z 2131.86 2016-09-02T14:23:07Z 2130.9 2016-09-02T14:23:11Z 2126.57 2016-09-02T14:23:22Z 2126.09 2016-09-02T14:23:25Z 2123.69 2016-09-02T14:23:36Z 2119.84 2016-09-02T14:23:49Z 2116.48 2016-09-02T14:24:03Z 2116 2016-09-02T14:24:11Z 2114.08 2016-09-02T14:24:15Z 2110.23 2016-09-02T14:24:27Z 2107.35 2016-09-02T14:24:34Z 2107.35 2016-09-02T14:24:36Z 2105.91 2016-09-02T14:24:41Z 2103.5 2016-09-02T14:24:49Z 2101.1 2016-09-02T14:24:57Z 2099.66 2016-09-02T14:25:01Z 2096.77 2016-09-02T14:25:09Z 2092.93 2016-09-02T14:25:20Z 2090.52 2016-09-02T14:25:29Z 2087.64 2016-09-02T14:25:36Z 2084.28 2016-09-02T14:25:46Z 2084.28 2016-09-02T14:25:49Z 2082.35 2016-09-02T14:26:05Z 2082.35 2016-09-02T14:26:08Z 2082.35 2016-09-02T14:26:12Z 2083.31 2016-09-02T14:26:24Z 2083.31 2016-09-02T14:26:29Z 2081.39 2016-09-02T14:26:40Z 2079.47 2016-09-02T14:26:54Z 2078.99 2016-09-02T14:26:57Z 2078.99 2016-09-02T14:27:02Z 2078.99 2016-09-02T14:27:06Z 2078.51 2016-09-02T14:27:12Z 2079.95 2016-09-02T14:27:23Z 2080.43 2016-09-02T14:27:30Z 2077.55 2016-09-02T14:27:39Z 2076.1 2016-09-02T14:27:48Z 2074.66 2016-09-02T14:27:51Z 2074.18 2016-09-02T14:27:53Z 2072.74 2016-09-02T14:27:56Z 2070.34 2016-09-02T14:28:07Z 2069.86 2016-09-02T14:28:13Z 2068.41 2016-09-02T14:28:23Z 2064.09 2016-09-02T14:28:34Z 2060.72 2016-09-02T14:28:45Z 2057.84 2016-09-02T14:28:55Z 2054.47 2016-09-02T14:29:04Z 2053.51 2016-09-02T14:29:07Z 2051.11 2016-09-02T14:29:14Z 2047.75 2016-09-02T14:29:28Z 2046.78 2016-09-02T14:29:44Z 2043.42 2016-09-02T14:29:59Z 2041.5 2016-09-02T14:30:16Z 2041.02 2016-09-02T14:30:28Z 2039.57 2016-09-02T14:30:46Z 2038.61 2016-09-02T14:31:05Z 2037.65 2016-09-02T14:31:21Z 2036.21 2016-09-02T14:31:39Z 2034.77 2016-09-02T14:32:02Z 2034.29 2016-09-02T14:32:25Z 2034.29 2016-09-02T14:32:46Z 2033.81 2016-09-02T14:33:05Z 2032.36 2016-09-02T14:33:23Z 2031.4 2016-09-02T14:33:41Z 2029.96 2016-09-02T14:33:59Z 2028.04 2016-09-02T14:34:17Z 2026.6 2016-09-02T14:34:36Z 2025.64 2016-09-02T14:34:52Z 2024.67 2016-09-02T14:35:07Z 2024.19 2016-09-02T14:35:19Z 2023.71 2016-09-02T14:35:25Z 2023.23 2016-09-02T14:35:42Z 2024.67 2016-09-02T14:35:58Z 2025.64 2016-09-02T14:36:15Z 2025.64 2016-09-02T14:36:35Z 2025.64 2016-09-02T14:36:49Z 2025.64 2016-09-02T14:36:52Z 2025.64 2016-09-02T14:36:58Z 2025.15 2016-09-02T14:37:17Z 2024.19 2016-09-02T14:37:36Z 2023.71 2016-09-02T14:37:57Z 2022.75 2016-09-02T14:38:15Z 2022.27 2016-09-02T14:38:36Z 2022.27 2016-09-02T14:38:52Z 2021.79 2016-09-02T14:39:05Z 2021.31 2016-09-02T14:39:24Z 2019.39 2016-09-02T14:39:44Z 2018.43 2016-09-02T14:40:03Z 2016.5 2016-09-02T14:40:21Z 2014.1 2016-09-02T14:40:40Z 2011.22 2016-09-02T14:40:47Z 2014.1 2016-09-02T14:40:48Z 2011.22 2016-09-02T14:41:00Z 2008.81 2016-09-02T14:41:20Z 2006.89 2016-09-02T14:41:38Z 2004.49 2016-09-02T14:41:59Z 2002.08 2016-09-02T14:42:17Z 2000.16 2016-09-02T14:42:33Z 1998.24 2016-09-02T14:42:48Z 1997.28 2016-09-02T14:43:04Z 1997.28 2016-09-02T14:43:22Z 1997.28 2016-09-02T14:43:39Z 1998.24 2016-09-02T14:43:53Z 2000.16 2016-09-02T14:44:11Z 2001.12 2016-09-02T14:44:29Z 2001.6 2016-09-02T14:44:47Z 2000.64 2016-09-02T14:45:01Z 1999.68 2016-09-02T14:45:04Z 1998.72 2016-09-02T14:45:23Z 1997.76 2016-09-02T14:45:39Z 1997.28 2016-09-02T14:45:57Z 1995.83 2016-09-02T14:46:14Z 1993.43 2016-09-02T14:46:31Z 1991.99 2016-09-02T14:46:48Z 1991.03 2016-09-02T14:47:08Z 1989.59 2016-09-02T14:47:27Z 1989.1 2016-09-02T14:47:46Z 1987.18 2016-09-02T14:48:05Z 1985.74 2016-09-02T14:48:26Z 1985.26 2016-09-02T14:48:40Z 1984.78 2016-09-02T14:48:58Z 1984.78 2016-09-02T14:49:00Z 1984.78 2016-09-02T14:49:01Z 1984.78 2016-09-02T14:49:02Z 1984.78 2016-09-02T14:49:19Z 1984.78 2016-09-02T14:49:34Z 1984.78 2016-09-02T14:49:50Z 1983.34 2016-09-02T14:50:05Z 1983.34 2016-09-02T14:50:14Z 1983.34 2016-09-02T14:50:15Z 1983.34 2016-09-02T14:50:16Z 1983.34 2016-09-02T14:50:17Z 1983.34 2016-09-02T14:50:18Z 1983.34 2016-09-02T14:50:19Z 1983.34 2016-09-02T14:50:20Z 1983.34 2016-09-02T14:50:21Z 1983.34 2016-09-02T14:50:23Z 1983.34 2016-09-02T14:50:24Z 1983.34 2016-09-02T14:50:25Z 1982.86 2016-09-02T14:50:26Z 1982.86 2016-09-02T14:50:27Z 1982.86 2016-09-02T14:50:28Z 1982.86 2016-09-02T14:50:29Z 1982.38 2016-09-02T14:50:30Z 1981.9 2016-09-02T14:50:45Z 1981.9 2016-09-02T14:51:02Z 1981.9 2016-09-02T14:51:20Z 1981.9 2016-09-02T14:51:22Z 1981.9 2016-09-02T14:51:23Z 1979.97 2016-09-02T14:51:36Z 1979.01 2016-09-02T14:51:51Z 1978.53 2016-09-02T14:52:07Z 1978.05 2016-09-02T14:52:26Z 1978.05 2016-09-02T14:52:42Z 1977.57 2016-09-02T14:52:58Z 1975.65 2016-09-02T14:53:15Z 1973.24 2016-09-02T14:53:30Z 1970.84 2016-09-02T14:53:44Z 1969.4 2016-09-02T14:54:00Z 1967.48 2016-09-02T14:54:15Z 1964.11 2016-09-02T14:54:33Z 1967.48 2016-09-02T14:54:34Z 1964.59 2016-09-02T14:54:51Z 1964.11 2016-09-02T14:54:54Z 1964.11 2016-09-02T14:54:55Z 1961.23 2016-09-02T14:55:11Z 1958.34 2016-09-02T14:55:27Z 1956.9 2016-09-02T14:55:44Z 1954.5 2016-09-02T14:56:04Z 1952.09 2016-09-02T14:56:23Z 1949.69 2016-09-02T14:56:40Z 1947.77 2016-09-02T14:56:57Z 1946.33 2016-09-02T14:57:08Z 1946.33 2016-09-02T14:57:09Z 1946.33 2016-09-02T14:57:10Z 1946.33 2016-09-02T14:57:11Z 1945.85 2016-09-02T14:57:12Z 1945.85 2016-09-02T14:57:13Z 1945.85 2016-09-02T14:57:14Z 1945.85 2016-09-02T14:57:15Z 1945.36 2016-09-02T14:57:16Z 1945.36 2016-09-02T14:57:17Z 1944.88 2016-09-02T14:57:18Z 1944.88 2016-09-02T14:57:19Z 1943.92 2016-09-02T14:57:24Z 1943.92 2016-09-02T14:57:25Z 1943.92 2016-09-02T14:57:26Z 1943.44 2016-09-02T14:57:27Z 1943.44 2016-09-02T14:57:28Z 1942 2016-09-02T14:57:43Z 1941.04 2016-09-02T14:57:46Z 1941.04 2016-09-02T14:57:47Z 1938.16 2016-09-02T14:57:55Z 1935.27 2016-09-02T14:58:04Z 1932.39 2016-09-02T14:58:16Z 1931.91 2016-09-02T14:58:18Z 1929.98 2016-09-02T14:58:24Z 1926.62 2016-09-02T14:58:38Z 1923.25 2016-09-02T14:58:55Z 1923.25 2016-09-02T14:58:57Z 1920.37 2016-09-02T14:59:05Z 1918.45 2016-09-02T14:59:10Z 1915.08 2016-09-02T14:59:19Z 1913.16 2016-09-02T14:59:24Z 1912.2 2016-09-02T14:59:26Z 1910.28 2016-09-02T14:59:32Z 1908.83 2016-09-02T14:59:36Z 1907.87 2016-09-02T14:59:39Z 1907.39 2016-09-02T14:59:41Z 1906.91 2016-09-02T14:59:51Z 1905.95 2016-09-02T15:00:03Z 1904.03 2016-09-02T15:00:18Z 1903.55 2016-09-02T15:00:20Z 1902.59 2016-09-02T15:00:23Z 1902.11 2016-09-02T15:00:26Z 1901.14 2016-09-02T15:00:39Z 1901.14 2016-09-02T15:00:40Z 1900.66 2016-09-02T15:00:53Z 1902.11 2016-09-02T15:00:59Z 1903.55 2016-09-02T15:01:09Z 1906.43 2016-09-02T15:01:24Z 1905.95 2016-09-02T15:01:29Z 1905.95 2016-09-02T15:01:35Z 1908.83 2016-09-02T15:01:50Z 1907.39 2016-09-02T15:02:06Z 1907.39 2016-09-02T15:02:07Z 1904.99 2016-09-02T15:02:22Z 1904.03 2016-09-02T15:02:34Z 1904.03 2016-09-02T15:02:38Z 1902.11 2016-09-02T15:02:58Z 1901.63 2016-09-02T15:03:13Z 1902.59 2016-09-02T15:03:26Z 1902.59 2016-09-02T15:03:29Z 1903.07 2016-09-02T15:03:32Z 1903.07 2016-09-02T15:03:50Z 1903.07 2016-09-02T15:04:07Z 1901.63 2016-09-02T15:04:22Z 1901.63 2016-09-02T15:04:23Z 1899.22 2016-09-02T15:04:32Z 1898.26 2016-09-02T15:04:35Z 1897.78 2016-09-02T15:04:40Z 1896.34 2016-09-02T15:04:45Z 1895.38 2016-09-02T15:04:51Z 1893.45 2016-09-02T15:05:00Z 1891.53 2016-09-02T15:05:08Z 1889.13 2016-09-02T15:05:14Z 1885.28 2016-09-02T15:05:24Z 1883.84 2016-09-02T15:05:30Z 1880 2016-09-02T15:05:39Z 1876.63 2016-09-02T15:05:49Z 1873.75 2016-09-02T15:06:00Z 1870.86 2016-09-02T15:06:11Z 1869.42 2016-09-02T15:06:16Z 1868.46 2016-09-02T15:06:28Z 1869.9 2016-09-02T15:06:36Z 1868.46 2016-09-02T15:06:39Z 1865.09 2016-09-02T15:06:50Z 1864.13 2016-09-02T15:06:58Z 1862.69 2016-09-02T15:07:13Z 1862.21 2016-09-02T15:07:15Z 1859.33 2016-09-02T15:07:30Z 1856.44 2016-09-02T15:07:42Z 1854.52 2016-09-02T15:07:48Z 1852.6 2016-09-02T15:07:55Z 1849.23 2016-09-02T15:08:09Z 1847.79 2016-09-02T15:08:15Z 1846.83 2016-09-02T15:08:19Z 1844.91 2016-09-02T15:08:25Z 1840.58 2016-09-02T15:08:37Z 1837.7 2016-09-02T15:08:48Z 1836.26 2016-09-02T15:09:00Z 1834.33 2016-09-02T15:09:07Z 1831.45 2016-09-02T15:09:24Z 1828.08 2016-09-02T15:09:38Z 1825.2 2016-09-02T15:09:53Z 1823.76 2016-09-02T15:10:04Z 1823.28 2016-09-02T15:10:07Z 1822.32 2016-09-02T15:10:13Z 1821.35 2016-09-02T15:10:23Z 1820.87 2016-09-02T15:10:25Z 1817.51 2016-09-02T15:10:36Z 1816.55 2016-09-02T15:10:41Z 1814.15 2016-09-02T15:10:49Z 1812.7 2016-09-02T15:10:53Z 1811.74 2016-09-02T15:10:59Z 1811.74 2016-09-02T15:11:04Z 1811.26 2016-09-02T15:11:07Z 1812.7 2016-09-02T15:11:16Z 1814.15 2016-09-02T15:11:34Z 1813.66 2016-09-02T15:11:50Z 1814.15 2016-09-02T15:12:06Z 1814.63 2016-09-02T15:12:22Z 1814.63 2016-09-02T15:12:26Z 1813.18 2016-09-02T15:12:32Z 1811.26 2016-09-02T15:12:48Z 1809.82 2016-09-02T15:13:04Z 1808.38 2016-09-02T15:13:17Z 1805.49 2016-09-02T15:13:29Z 1802.13 2016-09-02T15:13:41Z 1800.21 2016-09-02T15:13:57Z 1799.24 2016-09-02T15:14:14Z 1796.36 2016-09-02T15:14:31Z 1795.4 2016-09-02T15:14:49Z 1795.88 2016-09-02T15:15:03Z