Tour du Faron par le vallon des hirondelles 137.61 2015-04-12T08:14:36Z 137.61 2015-04-12T08:14:37Z 139.53 2015-04-12T08:14:47Z 140.01 2015-04-12T08:14:52Z 140.01 2015-04-12T08:14:55Z 140.01 2015-04-12T08:14:59Z 140.97 2015-04-12T08:15:08Z 141.45 2015-04-12T08:15:09Z 141.45 2015-04-12T08:15:10Z 142.89 2015-04-12T08:15:21Z 144.34 2015-04-12T08:15:34Z 146.74 2015-04-12T08:15:46Z 147.22 2015-04-12T08:15:52Z 149.14 2015-04-12T08:16:05Z 150.58 2015-04-12T08:16:17Z 151.54 2015-04-12T08:16:30Z 152.51 2015-04-12T08:16:37Z 152.51 2015-04-12T08:16:39Z 154.43 2015-04-12T08:16:48Z 155.87 2015-04-12T08:17:01Z 156.35 2015-04-12T08:17:03Z 157.31 2015-04-12T08:17:09Z 157.31 2015-04-12T08:17:10Z 159.24 2015-04-12T08:17:23Z 158.75 2015-04-12T08:17:24Z 160.2 2015-04-12T08:17:36Z 162.6 2015-04-12T08:17:50Z 164.52 2015-04-12T08:18:04Z 165 2015-04-12T08:18:05Z 167.41 2015-04-12T08:18:18Z 167.89 2015-04-12T08:18:22Z 168.37 2015-04-12T08:18:23Z 168.37 2015-04-12T08:18:24Z 168.37 2015-04-12T08:18:25Z 168.85 2015-04-12T08:18:26Z 168.85 2015-04-12T08:18:28Z 170.77 2015-04-12T08:18:41Z 170.77 2015-04-12T08:18:42Z 171.73 2015-04-12T08:18:52Z 172.21 2015-04-12T08:19:02Z 172.21 2015-04-12T08:19:03Z 172.69 2015-04-12T08:19:15Z 173.66 2015-04-12T08:19:27Z 173.66 2015-04-12T08:19:31Z 175.58 2015-04-12T08:19:43Z 175.58 2015-04-12T08:19:44Z 178.46 2015-04-12T08:19:57Z 181.35 2015-04-12T08:20:10Z 183.75 2015-04-12T08:20:26Z 186.63 2015-04-12T08:20:40Z 188.56 2015-04-12T08:20:54Z 189.04 2015-04-12T08:20:59Z 190 2015-04-12T08:21:06Z 192.4 2015-04-12T08:21:19Z 194.32 2015-04-12T08:21:29Z 195.77 2015-04-12T08:21:42Z 196.73 2015-04-12T08:21:56Z 196.73 2015-04-12T08:21:57Z 198.65 2015-04-12T08:22:10Z 200.09 2015-04-12T08:22:23Z 200.57 2015-04-12T08:22:27Z 201.53 2015-04-12T08:22:38Z 205.38 2015-04-12T08:22:54Z 206.82 2015-04-12T08:23:06Z 210.19 2015-04-12T08:23:20Z 212.11 2015-04-12T08:23:32Z 214.03 2015-04-12T08:23:45Z 215.95 2015-04-12T08:23:57Z 217.4 2015-04-12T08:24:06Z 218.36 2015-04-12T08:24:17Z 220.28 2015-04-12T08:24:30Z 223.16 2015-04-12T08:24:46Z 225.57 2015-04-12T08:25:00Z 228.93 2015-04-12T08:25:13Z 230.37 2015-04-12T08:25:27Z 233.26 2015-04-12T08:25:39Z 234.7 2015-04-12T08:25:52Z 237.58 2015-04-12T08:26:05Z 239.99 2015-04-12T08:26:17Z 241.43 2015-04-12T08:26:30Z 243.35 2015-04-12T08:26:43Z 245.27 2015-04-12T08:26:54Z 247.2 2015-04-12T08:27:04Z 247.2 2015-04-12T08:27:06Z 247.68 2015-04-12T08:27:12Z 249.12 2015-04-12T08:27:22Z 251.52 2015-04-12T08:27:32Z 252.96 2015-04-12T08:27:42Z 254.41 2015-04-12T08:27:50Z 254.89 2015-04-12T08:27:53Z 255.37 2015-04-12T08:28:00Z 257.29 2015-04-12T08:28:13Z 258.73 2015-04-12T08:28:26Z 260.17 2015-04-12T08:28:31Z 262.1 2015-04-12T08:28:43Z 264.98 2015-04-12T08:28:57Z 266.42 2015-04-12T08:29:07Z 268.35 2015-04-12T08:29:20Z 269.79 2015-04-12T08:29:32Z 271.23 2015-04-12T08:29:42Z 273.15 2015-04-12T08:29:51Z 274.59 2015-04-12T08:30:03Z 276.04 2015-04-12T08:30:14Z 278.44 2015-04-12T08:30:26Z 280.36 2015-04-12T08:30:37Z 282.28 2015-04-12T08:30:49Z 284.21 2015-04-12T08:31:01Z 286.61 2015-04-12T08:31:12Z 288.05 2015-04-12T08:31:23Z 289.97 2015-04-12T08:31:34Z 291.9 2015-04-12T08:31:42Z 293.34 2015-04-12T08:31:54Z 295.26 2015-04-12T08:32:07Z 297.18 2015-04-12T08:32:17Z 298.63 2015-04-12T08:32:28Z 300.07 2015-04-12T08:32:40Z 301.03 2015-04-12T08:32:52Z 303.43 2015-04-12T08:33:06Z 304.39 2015-04-12T08:33:20Z 306.32 2015-04-12T08:33:33Z 308.24 2015-04-12T08:33:46Z 310.16 2015-04-12T08:33:59Z 311.6 2015-04-12T08:34:12Z 313.05 2015-04-12T08:34:28Z 314.97 2015-04-12T08:34:42Z 316.89 2015-04-12T08:34:55Z 319.3 2015-04-12T08:35:08Z 321.7 2015-04-12T08:35:23Z 323.14 2015-04-12T08:35:34Z 325.06 2015-04-12T08:35:46Z 326.99 2015-04-12T08:35:58Z 329.87 2015-04-12T08:36:10Z 331.79 2015-04-12T08:36:24Z 334.68 2015-04-12T08:36:38Z 337.56 2015-04-12T08:36:53Z 339.96 2015-04-12T08:37:07Z 342.37 2015-04-12T08:37:21Z 344.29 2015-04-12T08:37:33Z 346.21 2015-04-12T08:37:46Z 349.1 2015-04-12T08:37:59Z 350.54 2015-04-12T08:38:09Z 352.46 2015-04-12T08:38:21Z 354.38 2015-04-12T08:38:32Z 355.83 2015-04-12T08:38:42Z 358.23 2015-04-12T08:38:54Z 361.59 2015-04-12T08:39:09Z 363.04 2015-04-12T08:39:21Z 364 2015-04-12T08:39:38Z 364 2015-04-12T08:39:41Z 364 2015-04-12T08:39:45Z 368.32 2015-04-12T08:40:01Z 368.32 2015-04-12T08:40:02Z 369.28 2015-04-12T08:40:15Z 370.73 2015-04-12T08:40:25Z 373.61 2015-04-12T08:40:38Z 375.05 2015-04-12T08:40:51Z 375.05 2015-04-12T08:40:52Z 376.01 2015-04-12T08:40:58Z 377.45 2015-04-12T08:41:09Z 376.97 2015-04-12T08:41:27Z 377.45 2015-04-12T08:41:39Z 377.45 2015-04-12T08:41:50Z 377.45 2015-04-12T08:42:00Z 377.45 2015-04-12T08:42:11Z 377.45 2015-04-12T08:42:13Z 378.9 2015-04-12T08:42:24Z 378.9 2015-04-12T08:42:25Z 378.42 2015-04-12T08:42:35Z 378.9 2015-04-12T08:42:36Z 378.9 2015-04-12T08:42:41Z 379.38 2015-04-12T08:42:53Z 380.34 2015-04-12T08:43:00Z 380.82 2015-04-12T08:43:09Z 381.78 2015-04-12T08:43:16Z 381.78 2015-04-12T08:43:25Z 381.78 2015-04-12T08:43:31Z 381.78 2015-04-12T08:43:37Z 382.26 2015-04-12T08:43:48Z 382.26 2015-04-12T08:43:53Z 382.26 2015-04-12T08:44:04Z 382.74 2015-04-12T08:44:17Z 382.74 2015-04-12T08:44:40Z 382.74 2015-04-12T08:44:57Z 382.74 2015-04-12T08:45:13Z 383.22 2015-04-12T08:45:38Z 383.22 2015-04-12T08:45:52Z 383.22 2015-04-12T08:46:04Z 381.78 2015-04-12T08:46:20Z 379.86 2015-04-12T08:46:33Z 378.9 2015-04-12T08:46:47Z 377.94 2015-04-12T08:46:58Z 376.97 2015-04-12T08:47:07Z 376.01 2015-04-12T08:47:11Z 375.05 2015-04-12T08:47:22Z 375.53 2015-04-12T08:47:41Z 375.53 2015-04-12T08:48:11Z 375.53 2015-04-12T08:48:25Z 375.53 2015-04-12T08:48:45Z 376.01 2015-04-12T08:49:14Z 376.01 2015-04-12T08:49:32Z 377.45 2015-04-12T08:49:34Z 377.45 2015-04-12T08:49:38Z 377.45 2015-04-12T08:49:41Z 378.42 2015-04-12T08:49:44Z 378.42 2015-04-12T08:49:47Z 378.42 2015-04-12T08:49:53Z 378.9 2015-04-12T08:50:02Z 378.9 2015-04-12T08:50:07Z 378.9 2015-04-12T08:50:10Z 378.9 2015-04-12T08:50:19Z 378.9 2015-04-12T08:50:23Z 378.9 2015-04-12T08:50:29Z 378.9 2015-04-12T08:50:43Z 378.9 2015-04-12T08:50:52Z 378.9 2015-04-12T08:50:55Z 379.38 2015-04-12T08:51:01Z 379.38 2015-04-12T08:51:03Z 379.38 2015-04-12T08:51:06Z 379.38 2015-04-12T08:51:13Z 379.38 2015-04-12T08:51:16Z 379.38 2015-04-12T08:51:21Z 379.38 2015-04-12T08:51:25Z 379.38 2015-04-12T08:51:32Z 377.94 2015-04-12T08:51:35Z 377.45 2015-04-12T08:51:39Z 377.45 2015-04-12T08:51:45Z 377.94 2015-04-12T08:51:58Z 377.94 2015-04-12T08:52:01Z 377.94 2015-04-12T08:52:06Z 378.9 2015-04-12T08:52:19Z 379.86 2015-04-12T08:52:41Z 381.78 2015-04-12T08:52:54Z 383.7 2015-04-12T08:53:07Z 384.18 2015-04-12T08:53:24Z 385.63 2015-04-12T08:53:35Z 387.07 2015-04-12T08:53:45Z 388.51 2015-04-12T08:53:55Z 388.51 2015-04-12T08:54:00Z 388.51 2015-04-12T08:54:02Z 389.47 2015-04-12T08:54:13Z 390.91 2015-04-12T08:54:23Z 391.39 2015-04-12T08:54:28Z 393.32 2015-04-12T08:54:40Z 394.76 2015-04-12T08:54:54Z 396.2 2015-04-12T08:55:06Z 398.12 2015-04-12T08:55:18Z 398.6 2015-04-12T08:55:26Z 398.6 2015-04-12T08:55:28Z 399.57 2015-04-12T08:55:40Z 399.57 2015-04-12T08:55:41Z 398.12 2015-04-12T08:55:47Z 397.16 2015-04-12T08:56:02Z 394.28 2015-04-12T08:56:19Z 392.84 2015-04-12T08:56:26Z 392.36 2015-04-12T08:56:34Z 392.36 2015-04-12T08:56:36Z 390.43 2015-04-12T08:56:49Z 387.07 2015-04-12T08:57:03Z 385.15 2015-04-12T08:57:18Z 385.63 2015-04-12T08:57:35Z 386.59 2015-04-12T08:57:38Z 389.47 2015-04-12T08:57:50Z 391.39 2015-04-12T08:58:01Z 393.8 2015-04-12T08:58:13Z 395.24 2015-04-12T08:58:23Z 398.12 2015-04-12T08:58:37Z 400.53 2015-04-12T08:58:49Z 402.93 2015-04-12T08:59:03Z 405.33 2015-04-12T08:59:16Z 407.74 2015-04-12T08:59:30Z 409.18 2015-04-12T08:59:44Z 411.1 2015-04-12T08:59:56Z 412.06 2015-04-12T09:00:08Z 413.98 2015-04-12T09:00:22Z 413.98 2015-04-12T09:00:32Z 414.47 2015-04-12T09:00:46Z 414.47 2015-04-12T09:00:48Z 416.87 2015-04-12T09:01:00Z 417.35 2015-04-12T09:01:07Z 416.39 2015-04-12T09:01:22Z 416.39 2015-04-12T09:01:42Z 416.39 2015-04-12T09:01:55Z 416.39 2015-04-12T09:01:57Z 415.91 2015-04-12T09:02:12Z 415.91 2015-04-12T09:02:18Z 415.91 2015-04-12T09:02:23Z 415.43 2015-04-12T09:02:25Z 414.95 2015-04-12T09:02:29Z 414.95 2015-04-12T09:02:31Z 414.95 2015-04-12T09:02:38Z 414.95 2015-04-12T09:02:51Z 414.47 2015-04-12T09:02:59Z 413.98 2015-04-12T09:03:03Z 413.98 2015-04-12T09:03:06Z 412.54 2015-04-12T09:03:13Z 412.06 2015-04-12T09:03:25Z 411.58 2015-04-12T09:03:35Z 410.62 2015-04-12T09:03:40Z 410.62 2015-04-12T09:03:52Z 412.54 2015-04-12T09:04:00Z 413.98 2015-04-12T09:04:11Z 412.54 2015-04-12T09:04:23Z 411.58 2015-04-12T09:04:34Z 413.02 2015-04-12T09:04:39Z 413.5 2015-04-12T09:04:47Z 412.06 2015-04-12T09:04:58Z 412.54 2015-04-12T09:05:11Z 413.98 2015-04-12T09:05:25Z 414.95 2015-04-12T09:05:43Z 416.87 2015-04-12T09:06:05Z 419.27 2015-04-12T09:06:18Z 421.19 2015-04-12T09:06:32Z 423.12 2015-04-12T09:06:46Z 425.04 2015-04-12T09:07:02Z 426.48 2015-04-12T09:07:14Z 426.96 2015-04-12T09:07:30Z 429.85 2015-04-12T09:07:43Z 431.77 2015-04-12T09:07:56Z 434.17 2015-04-12T09:08:07Z 435.13 2015-04-12T09:08:20Z 438.02 2015-04-12T09:08:34Z 440.42 2015-04-12T09:08:44Z 442.82 2015-04-12T09:08:56Z 443.31 2015-04-12T09:08:58Z 444.75 2015-04-12T09:09:10Z 447.63 2015-04-12T09:09:23Z 449.55 2015-04-12T09:09:37Z 451.48 2015-04-12T09:09:50Z 452.44 2015-04-12T09:10:09Z 455.32 2015-04-12T09:10:20Z 457.24 2015-04-12T09:10:34Z 458.21 2015-04-12T09:10:48Z 460.61 2015-04-12T09:10:59Z 462.53 2015-04-12T09:11:11Z 464.93 2015-04-12T09:11:22Z 466.38 2015-04-12T09:11:36Z 467.82 2015-04-12T09:11:55Z 470.22 2015-04-12T09:12:07Z 472.14 2015-04-12T09:12:19Z 474.55 2015-04-12T09:12:30Z 476.95 2015-04-12T09:12:42Z 479.35 2015-04-12T09:12:54Z 481.76 2015-04-12T09:13:07Z 484.16 2015-04-12T09:13:19Z 486.08 2015-04-12T09:13:32Z 488.49 2015-04-12T09:13:44Z 489.93 2015-04-12T09:13:54Z 492.33 2015-04-12T09:14:07Z 494.26 2015-04-12T09:14:18Z 496.18 2015-04-12T09:14:30Z 497.62 2015-04-12T09:14:42Z 500.5 2015-04-12T09:14:54Z 502.43 2015-04-12T09:15:05Z 503.87 2015-04-12T09:15:17Z 504.83 2015-04-12T09:15:28Z 506.75 2015-04-12T09:15:39Z 509.64 2015-04-12T09:15:50Z 512.04 2015-04-12T09:16:03Z 514.92 2015-04-12T09:16:17Z 516.85 2015-04-12T09:16:26Z 518.77 2015-04-12T09:16:37Z 519.25 2015-04-12T09:16:55Z 519.25 2015-04-12T09:17:16Z 519.25 2015-04-12T09:17:42Z 519.25 2015-04-12T09:18:11Z 519.73 2015-04-12T09:18:42Z 519.73 2015-04-12T09:19:04Z 519.73 2015-04-12T09:19:32Z 519.73 2015-04-12T09:20:01Z 519.73 2015-04-12T09:20:06Z 519.73 2015-04-12T09:20:20Z 521.17 2015-04-12T09:20:30Z 524.54 2015-04-12T09:20:42Z 525.98 2015-04-12T09:20:49Z 526.46 2015-04-12T09:20:51Z 526.46 2015-04-12T09:21:00Z 527.42 2015-04-12T09:21:12Z 527.42 2015-04-12T09:21:25Z 528.86 2015-04-12T09:21:38Z 528.86 2015-04-12T09:21:53Z 528.86 2015-04-12T09:22:21Z 528.86 2015-04-12T09:22:41Z 528.86 2015-04-12T09:22:56Z 528.86 2015-04-12T09:23:21Z 528.86 2015-04-12T09:23:52Z 527.42 2015-04-12T09:24:08Z 527.42 2015-04-12T09:24:22Z 527.42 2015-04-12T09:24:39Z 528.86 2015-04-12T09:24:52Z 529.34 2015-04-12T09:25:04Z 529.82 2015-04-12T09:25:08Z 530.3 2015-04-12T09:25:17Z 530.3 2015-04-12T09:25:22Z 530.3 2015-04-12T09:25:24Z 528.86 2015-04-12T09:25:26Z 528.86 2015-04-12T09:25:33Z 528.86 2015-04-12T09:25:36Z 530.3 2015-04-12T09:25:43Z 530.3 2015-04-12T09:25:45Z 530.79 2015-04-12T09:25:52Z 530.79 2015-04-12T09:26:04Z 531.27 2015-04-12T09:26:07Z 532.71 2015-04-12T09:26:18Z 532.71 2015-04-12T09:26:22Z 532.71 2015-04-12T09:26:26Z 531.27 2015-04-12T09:26:30Z 534.15 2015-04-12T09:26:41Z 534.15 2015-04-12T09:26:56Z 534.15 2015-04-12T09:27:07Z 532.23 2015-04-12T09:27:18Z 531.75 2015-04-12T09:27:28Z 534.63 2015-04-12T09:27:39Z 535.11 2015-04-12T09:27:50Z 535.11 2015-04-12T09:27:53Z 535.11 2015-04-12T09:28:05Z 535.11 2015-04-12T09:28:17Z 535.11 2015-04-12T09:28:28Z 535.11 2015-04-12T09:28:42Z 535.11 2015-04-12T09:29:11Z 535.11 2015-04-12T09:29:33Z 535.11 2015-04-12T09:29:49Z 535.59 2015-04-12T09:30:13Z 536.07 2015-04-12T09:30:26Z 536.07 2015-04-12T09:30:45Z 536.07 2015-04-12T09:30:49Z 536.07 2015-04-12T09:30:55Z 536.55 2015-04-12T09:31:00Z 536.55 2015-04-12T09:31:03Z 536.55 2015-04-12T09:31:07Z 537.51 2015-04-12T09:31:18Z 537.51 2015-04-12T09:31:23Z 537.51 2015-04-12T09:31:34Z 538.48 2015-04-12T09:31:48Z 539.92 2015-04-12T09:32:00Z 540.4 2015-04-12T09:32:05Z 540.4 2015-04-12T09:32:08Z 541.84 2015-04-12T09:32:18Z 542.32 2015-04-12T09:32:30Z 542.32 2015-04-12T09:32:32Z 543.76 2015-04-12T09:32:46Z 543.76 2015-04-12T09:32:56Z 543.76 2015-04-12T09:33:07Z 543.76 2015-04-12T09:33:21Z 544.72 2015-04-12T09:33:32Z 544.72 2015-04-12T09:33:34Z 544.72 2015-04-12T09:33:46Z 544.72 2015-04-12T09:34:05Z 544.72 2015-04-12T09:34:21Z 544.72 2015-04-12T09:34:27Z 544.72 2015-04-12T09:34:29Z 544.72 2015-04-12T09:34:32Z 544.72 2015-04-12T09:34:38Z 544.72 2015-04-12T09:34:46Z 544.72 2015-04-12T09:34:56Z 543.28 2015-04-12T09:35:09Z 542.32 2015-04-12T09:35:21Z 542.32 2015-04-12T09:35:31Z 542.32 2015-04-12T09:35:35Z 542.32 2015-04-12T09:35:45Z 541.84 2015-04-12T09:35:59Z 542.8 2015-04-12T09:36:05Z 541.84 2015-04-12T09:36:09Z 541.84 2015-04-12T09:36:31Z 541.36 2015-04-12T09:36:47Z 542.8 2015-04-12T09:36:53Z 543.28 2015-04-12T09:36:58Z 542.8 2015-04-12T09:37:07Z 539.92 2015-04-12T09:37:21Z 539.44 2015-04-12T09:37:29Z 539.44 2015-04-12T09:37:34Z 539.44 2015-04-12T09:37:39Z 539.44 2015-04-12T09:37:46Z 540.4 2015-04-12T09:38:00Z 540.88 2015-04-12T09:38:12Z 540.88 2015-04-12T09:38:31Z 540.88 2015-04-12T09:38:33Z 540.88 2015-04-12T09:38:44Z 540.88 2015-04-12T09:38:48Z 540.88 2015-04-12T09:38:56Z 540.88 2015-04-12T09:39:08Z 540.88 2015-04-12T09:39:21Z 540.88 2015-04-12T09:39:28Z 539.44 2015-04-12T09:39:35Z 539.44 2015-04-12T09:39:36Z 537.51 2015-04-12T09:39:45Z 537.03 2015-04-12T09:39:48Z 534.15 2015-04-12T09:40:01Z 532.23 2015-04-12T09:40:07Z 528.86 2015-04-12T09:40:19Z 528.86 2015-04-12T09:40:20Z 527.42 2015-04-12T09:40:33Z 526.94 2015-04-12T09:40:39Z 526.46 2015-04-12T09:40:43Z 524.54 2015-04-12T09:40:56Z 524.54 2015-04-12T09:40:59Z 524.54 2015-04-12T09:41:07Z 524.06 2015-04-12T09:41:16Z 525.5 2015-04-12T09:41:32Z 525.98 2015-04-12T09:41:36Z 525.98 2015-04-12T09:41:39Z 525.98 2015-04-12T09:41:53Z 525.98 2015-04-12T09:41:54Z 525.98 2015-04-12T09:41:59Z 525.98 2015-04-12T09:42:03Z 525.5 2015-04-12T09:42:06Z 524.54 2015-04-12T09:42:09Z 524.06 2015-04-12T09:42:12Z 523.58 2015-04-12T09:42:20Z 523.09 2015-04-12T09:42:35Z 522.61 2015-04-12T09:42:48Z 522.13 2015-04-12T09:43:03Z 522.13 2015-04-12T09:43:07Z 522.13 2015-04-12T09:43:12Z 521.65 2015-04-12T09:43:15Z 521.65 2015-04-12T09:43:19Z 521.65 2015-04-12T09:43:21Z 521.65 2015-04-12T09:43:27Z 521.17 2015-04-12T09:43:43Z 520.69 2015-04-12T09:43:56Z 520.69 2015-04-12T09:44:08Z 520.69 2015-04-12T09:44:10Z 520.69 2015-04-12T09:44:14Z 520.69 2015-04-12T09:44:17Z 520.69 2015-04-12T09:44:19Z 520.69 2015-04-12T09:44:25Z 520.21 2015-04-12T09:44:33Z 521.65 2015-04-12T09:44:37Z 522.61 2015-04-12T09:44:40Z 523.09 2015-04-12T09:44:46Z 525.02 2015-04-12T09:44:58Z 526.94 2015-04-12T09:45:12Z 528.38 2015-04-12T09:45:25Z 529.34 2015-04-12T09:45:31Z 530.3 2015-04-12T09:45:44Z 531.75 2015-04-12T09:45:56Z 532.23 2015-04-12T09:45:59Z 531.75 2015-04-12T09:46:01Z 532.23 2015-04-12T09:46:04Z 533.19 2015-04-12T09:46:13Z 535.11 2015-04-12T09:46:21Z 535.59 2015-04-12T09:46:23Z 537.03 2015-04-12T09:46:36Z 538.48 2015-04-12T09:46:51Z 538.96 2015-04-12T09:46:53Z 540.88 2015-04-12T09:47:03Z 541.36 2015-04-12T09:47:06Z 541.84 2015-04-12T09:47:19Z 541.84 2015-04-12T09:47:21Z 542.8 2015-04-12T09:47:33Z 542.8 2015-04-12T09:47:35Z 543.28 2015-04-12T09:47:45Z 544.24 2015-04-12T09:47:57Z 546.65 2015-04-12T09:48:11Z 547.13 2015-04-12T09:48:13Z 549.05 2015-04-12T09:48:26Z 550.49 2015-04-12T09:48:36Z 550.49 2015-04-12T09:48:38Z 551.45 2015-04-12T09:48:43Z 552.9 2015-04-12T09:48:56Z 553.38 2015-04-12T09:49:10Z 553.86 2015-04-12T09:49:18Z 554.34 2015-04-12T09:49:23Z 554.82 2015-04-12T09:49:38Z 554.82 2015-04-12T09:49:41Z 556.74 2015-04-12T09:49:55Z 556.74 2015-04-12T09:49:57Z 557.7 2015-04-12T09:49:59Z 560.11 2015-04-12T09:50:12Z 562.99 2015-04-12T09:50:26Z 563.47 2015-04-12T09:50:27Z 564.91 2015-04-12T09:50:31Z 566.35 2015-04-12T09:50:47Z 566.83 2015-04-12T09:50:49Z 566.83 2015-04-12T09:50:52Z 568.28 2015-04-12T09:51:01Z 568.76 2015-04-12T09:51:03Z 568.76 2015-04-12T09:51:05Z 569.24 2015-04-12T09:51:13Z 572.12 2015-04-12T09:51:26Z 574.04 2015-04-12T09:51:39Z 574.53 2015-04-12T09:51:49Z 575.01 2015-04-12T09:52:00Z 575.01 2015-04-12T09:52:12Z 575.01 2015-04-12T09:52:25Z 575.01 2015-04-12T09:52:42Z 575.01 2015-04-12T09:53:05Z 574.04 2015-04-12T09:53:40Z 574.04 2015-04-12T09:54:12Z 574.04 2015-04-12T09:54:40Z 574.04 2015-04-12T09:55:12Z 574.04 2015-04-12T09:55:47Z 574.04 2015-04-12T09:56:17Z 574.04 2015-04-12T09:56:51Z 574.04 2015-04-12T09:57:23Z 574.04 2015-04-12T09:57:53Z 574.04 2015-04-12T09:58:19Z 574.53 2015-04-12T09:58:49Z 574.53 2015-04-12T09:59:13Z 574.53 2015-04-12T09:59:37Z 574.53 2015-04-12T09:59:57Z 574.53 2015-04-12T10:00:17Z 575.01 2015-04-12T10:00:36Z 575.01 2015-04-12T10:01:06Z 575.01 2015-04-12T10:01:30Z 575.01 2015-04-12T10:02:02Z 576.45 2015-04-12T10:02:21Z 575.49 2015-04-12T10:02:49Z 576.93 2015-04-12T10:03:22Z 576.93 2015-04-12T10:03:57Z 575.49 2015-04-12T10:03:59Z 575.49 2015-04-12T10:04:27Z 575.97 2015-04-12T10:04:57Z 575.97 2015-04-12T10:05:28Z 575.49 2015-04-12T10:05:58Z 576.93 2015-04-12T10:06:13Z 576.93 2015-04-12T10:06:52Z 577.41 2015-04-12T10:07:32Z 577.41 2015-04-12T10:07:57Z 577.41 2015-04-12T10:08:27Z 577.41 2015-04-12T10:09:06Z 576.45 2015-04-12T10:09:43Z 576.93 2015-04-12T10:10:19Z 576.93 2015-04-12T10:10:45Z 576.93 2015-04-12T10:11:22Z 576.45 2015-04-12T10:12:01Z 576.93 2015-04-12T10:12:40Z 576.93 2015-04-12T10:13:17Z 576.93 2015-04-12T10:13:50Z 576.93 2015-04-12T10:14:11Z 577.41 2015-04-12T10:14:40Z 577.41 2015-04-12T10:15:01Z 577.41 2015-04-12T10:15:21Z 577.41 2015-04-12T10:15:31Z 577.41 2015-04-12T10:15:47Z 577.41 2015-04-12T10:15:56Z 577.41 2015-04-12T10:16:13Z 577.41 2015-04-12T10:16:26Z 577.41 2015-04-12T10:16:42Z 577.41 2015-04-12T10:17:01Z 577.41 2015-04-12T10:17:14Z 577.41 2015-04-12T10:17:44Z 577.41 2015-04-12T10:18:01Z 577.41 2015-04-12T10:18:18Z 577.89 2015-04-12T10:18:42Z 578.85 2015-04-12T10:18:55Z 578.85 2015-04-12T10:19:22Z 579.33 2015-04-12T10:19:43Z 579.33 2015-04-12T10:20:11Z 579.33 2015-04-12T10:20:29Z 579.81 2015-04-12T10:20:52Z 578.85 2015-04-12T10:21:10Z 578.85 2015-04-12T10:21:36Z 578.85 2015-04-12T10:21:53Z 578.85 2015-04-12T10:22:10Z 578.85 2015-04-12T10:22:23Z 578.85 2015-04-12T10:22:53Z 578.85 2015-04-12T10:23:08Z 578.85 2015-04-12T10:23:25Z 579.33 2015-04-12T10:23:49Z 580.29 2015-04-12T10:24:00Z 580.29 2015-04-12T10:24:19Z 580.29 2015-04-12T10:24:30Z 579.33 2015-04-12T10:24:38Z 579.33 2015-04-12T10:24:40Z 579.33 2015-04-12T10:24:52Z 578.85 2015-04-12T10:24:59Z 578.85 2015-04-12T10:25:04Z 578.37 2015-04-12T10:25:19Z 579.33 2015-04-12T10:25:27Z 579.33 2015-04-12T10:25:29Z 578.37 2015-04-12T10:25:41Z 577.89 2015-04-12T10:25:55Z 576.45 2015-04-12T10:26:00Z 575.49 2015-04-12T10:26:12Z 575.49 2015-04-12T10:26:16Z 575.01 2015-04-12T10:26:22Z 574.04 2015-04-12T10:26:27Z 574.04 2015-04-12T10:26:31Z 574.04 2015-04-12T10:26:33Z 575.49 2015-04-12T10:26:41Z 575.49 2015-04-12T10:26:52Z 573.08 2015-04-12T10:27:06Z 572.12 2015-04-12T10:27:11Z 572.12 2015-04-12T10:27:15Z 572.6 2015-04-12T10:27:30Z 573.56 2015-04-12T10:27:37Z 574.04 2015-04-12T10:27:46Z 575.01 2015-04-12T10:28:00Z 575.01 2015-04-12T10:28:09Z 573.56 2015-04-12T10:28:14Z 573.08 2015-04-12T10:28:22Z 572.12 2015-04-12T10:28:27Z 570.2 2015-04-12T10:28:40Z 567.32 2015-04-12T10:28:54Z 565.87 2015-04-12T10:29:06Z 563.47 2015-04-12T10:29:16Z 562.51 2015-04-12T10:29:19Z 560.59 2015-04-12T10:29:29Z 559.62 2015-04-12T10:29:43Z 558.18 2015-04-12T10:29:49Z 557.22 2015-04-12T10:30:03Z 557.22 2015-04-12T10:30:05Z 556.74 2015-04-12T10:30:09Z 555.3 2015-04-12T10:30:22Z 553.38 2015-04-12T10:30:34Z 551.45 2015-04-12T10:30:44Z 550.01 2015-04-12T10:30:55Z 548.09 2015-04-12T10:31:04Z 546.65 2015-04-12T10:31:14Z 544.72 2015-04-12T10:31:25Z 544.72 2015-04-12T10:31:26Z 542.8 2015-04-12T10:31:39Z 539.92 2015-04-12T10:31:52Z 538.48 2015-04-12T10:31:59Z 537.99 2015-04-12T10:32:07Z 536.55 2015-04-12T10:32:18Z 533.19 2015-04-12T10:32:29Z 531.27 2015-04-12T10:32:35Z 529.82 2015-04-12T10:32:41Z 529.82 2015-04-12T10:32:43Z 526.94 2015-04-12T10:32:57Z 524.54 2015-04-12T10:33:08Z 524.06 2015-04-12T10:33:13Z 523.09 2015-04-12T10:33:16Z 522.61 2015-04-12T10:33:20Z 521.17 2015-04-12T10:33:28Z 519.73 2015-04-12T10:33:41Z 518.77 2015-04-12T10:33:54Z 517.33 2015-04-12T10:34:06Z 514.44 2015-04-12T10:34:20Z 512.04 2015-04-12T10:34:32Z 509.16 2015-04-12T10:34:45Z 506.27 2015-04-12T10:34:57Z 504.83 2015-04-12T10:35:08Z 504.83 2015-04-12T10:35:14Z 504.83 2015-04-12T10:35:26Z 506.75 2015-04-12T10:35:40Z 508.67 2015-04-12T10:35:56Z 509.16 2015-04-12T10:36:00Z 511.08 2015-04-12T10:36:16Z 512.52 2015-04-12T10:36:29Z 514.44 2015-04-12T10:36:45Z 517.33 2015-04-12T10:37:05Z 519.25 2015-04-12T10:37:26Z 522.13 2015-04-12T10:37:46Z 523.58 2015-04-12T10:38:02Z 525.5 2015-04-12T10:38:19Z 528.86 2015-04-12T10:38:35Z 529.82 2015-04-12T10:38:47Z 531.27 2015-04-12T10:39:02Z 532.71 2015-04-12T10:39:11Z 534.63 2015-04-12T10:39:22Z 537.03 2015-04-12T10:39:40Z 537.03 2015-04-12T10:39:43Z 539.44 2015-04-12T10:39:56Z 540.4 2015-04-12T10:40:08Z 540.4 2015-04-12T10:40:12Z 540.88 2015-04-12T10:40:26Z 540.88 2015-04-12T10:40:40Z 540.88 2015-04-12T10:40:47Z 540.88 2015-04-12T10:40:58Z 539.44 2015-04-12T10:41:12Z 537.03 2015-04-12T10:41:26Z 536.07 2015-04-12T10:41:30Z 536.07 2015-04-12T10:41:40Z 534.15 2015-04-12T10:41:54Z 532.71 2015-04-12T10:42:11Z 532.71 2015-04-12T10:42:15Z 530.79 2015-04-12T10:42:31Z 528.86 2015-04-12T10:42:46Z 527.9 2015-04-12T10:42:50Z 525.5 2015-04-12T10:43:06Z 524.06 2015-04-12T10:43:20Z 522.13 2015-04-12T10:43:35Z 520.21 2015-04-12T10:43:47Z 520.21 2015-04-12T10:43:49Z 517.81 2015-04-12T10:44:03Z 517.33 2015-04-12T10:44:09Z 514.44 2015-04-12T10:44:22Z 511.56 2015-04-12T10:44:35Z 511.56 2015-04-12T10:44:38Z 509.16 2015-04-12T10:44:50Z 508.19 2015-04-12T10:44:53Z 508.19 2015-04-12T10:44:55Z 507.71 2015-04-12T10:45:11Z 507.23 2015-04-12T10:45:27Z 506.27 2015-04-12T10:45:37Z 506.27 2015-04-12T10:45:51Z 505.31 2015-04-12T10:46:05Z 504.35 2015-04-12T10:46:11Z 501.95 2015-04-12T10:46:24Z 499.54 2015-04-12T10:46:34Z 497.14 2015-04-12T10:46:46Z 494.74 2015-04-12T10:46:58Z 493.29 2015-04-12T10:47:07Z 491.85 2015-04-12T10:47:16Z 489.93 2015-04-12T10:47:27Z 489.45 2015-04-12T10:47:32Z 488.49 2015-04-12T10:47:39Z 488.01 2015-04-12T10:47:48Z 489.45 2015-04-12T10:48:01Z 491.85 2015-04-12T10:48:16Z 493.29 2015-04-12T10:48:27Z 496.18 2015-04-12T10:48:41Z 497.62 2015-04-12T10:48:54Z 499.06 2015-04-12T10:49:09Z 501.46 2015-04-12T10:49:23Z 502.43 2015-04-12T10:49:36Z 503.39 2015-04-12T10:49:47Z 506.27 2015-04-12T10:50:04Z 507.71 2015-04-12T10:50:15Z 509.64 2015-04-12T10:50:31Z 511.08 2015-04-12T10:50:44Z 513.48 2015-04-12T10:50:58Z 513 2015-04-12T10:51:17Z 513 2015-04-12T10:51:25Z 513 2015-04-12T10:51:38Z 512.04 2015-04-12T10:51:46Z 511.56 2015-04-12T10:51:58Z 511.56 2015-04-12T10:52:02Z 511.56 2015-04-12T10:52:05Z 511.08 2015-04-12T10:52:11Z 511.08 2015-04-12T10:52:13Z 511.08 2015-04-12T10:52:17Z 511.08 2015-04-12T10:52:21Z 509.16 2015-04-12T10:52:31Z 508.19 2015-04-12T10:52:39Z 507.71 2015-04-12T10:52:42Z 505.79 2015-04-12T10:52:53Z 505.79 2015-04-12T10:52:55Z 504.83 2015-04-12T10:53:01Z 503.39 2015-04-12T10:53:12Z 503.39 2015-04-12T10:53:19Z 503.39 2015-04-12T10:53:22Z 503.39 2015-04-12T10:53:37Z 503.39 2015-04-12T10:53:38Z 504.83 2015-04-12T10:53:52Z 505.31 2015-04-12T10:54:05Z 505.31 2015-04-12T10:54:10Z 505.31 2015-04-12T10:54:14Z 504.35 2015-04-12T10:54:29Z 503.39 2015-04-12T10:54:40Z 503.39 2015-04-12T10:54:50Z 502.43 2015-04-12T10:55:04Z 501.46 2015-04-12T10:55:13Z 501.46 2015-04-12T10:55:44Z 502.91 2015-04-12T10:56:08Z 503.87 2015-04-12T10:56:15Z 502.43 2015-04-12T10:56:22Z 501.95 2015-04-12T10:56:27Z 501.95 2015-04-12T10:56:34Z 501.95 2015-04-12T10:56:36Z 501.95 2015-04-12T10:56:48Z 501.95 2015-04-12T10:56:52Z 501.95 2015-04-12T10:56:57Z 501.95 2015-04-12T10:56:59Z 501.95 2015-04-12T10:57:17Z 501.95 2015-04-12T10:57:29Z 501.95 2015-04-12T10:57:37Z 501.95 2015-04-12T10:57:42Z 503.87 2015-04-12T10:57:56Z 506.27 2015-04-12T10:58:11Z 508.19 2015-04-12T10:58:25Z 508.67 2015-04-12T10:58:29Z 510.6 2015-04-12T10:58:33Z 511.56 2015-04-12T10:58:45Z 512.04 2015-04-12T10:58:51Z 513.48 2015-04-12T10:59:10Z 513.96 2015-04-12T10:59:17Z 513.48 2015-04-12T10:59:32Z 513.48 2015-04-12T10:59:35Z 512.52 2015-04-12T10:59:40Z 512.04 2015-04-12T10:59:42Z 509.64 2015-04-12T10:59:57Z 509.16 2015-04-12T11:00:00Z 508.19 2015-04-12T11:00:12Z 506.75 2015-04-12T11:00:23Z 506.27 2015-04-12T11:00:24Z 504.35 2015-04-12T11:00:36Z 503.87 2015-04-12T11:00:59Z 505.31 2015-04-12T11:01:19Z 507.23 2015-04-12T11:01:31Z 506.27 2015-04-12T11:01:39Z 505.79 2015-04-12T11:01:43Z 504.83 2015-04-12T11:01:49Z 504.35 2015-04-12T11:01:51Z 503.39 2015-04-12T11:02:02Z 502.43 2015-04-12T11:02:10Z 501.95 2015-04-12T11:02:23Z 501.95 2015-04-12T11:02:24Z 501.95 2015-04-12T11:02:31Z 500.98 2015-04-12T11:02:44Z 500.5 2015-04-12T11:02:48Z 500.5 2015-04-12T11:02:52Z 499.54 2015-04-12T11:03:04Z 498.58 2015-04-12T11:03:10Z 498.58 2015-04-12T11:03:12Z 498.58 2015-04-12T11:03:22Z 498.1 2015-04-12T11:03:35Z 498.1 2015-04-12T11:03:36Z 498.1 2015-04-12T11:03:41Z 498.1 2015-04-12T11:03:47Z 497.62 2015-04-12T11:03:59Z 496.66 2015-04-12T11:04:08Z 495.7 2015-04-12T11:04:21Z 494.74 2015-04-12T11:04:30Z 494.26 2015-04-12T11:04:34Z 492.33 2015-04-12T11:04:44Z 492.33 2015-04-12T11:04:46Z 491.37 2015-04-12T11:04:51Z 490.89 2015-04-12T11:04:55Z 490.89 2015-04-12T11:04:59Z 490.41 2015-04-12T11:05:03Z 489.93 2015-04-12T11:05:14Z 489.93 2015-04-12T11:05:15Z 489.93 2015-04-12T11:05:26Z 489.93 2015-04-12T11:05:29Z 489.93 2015-04-12T11:05:34Z 489.93 2015-04-12T11:05:37Z 489.93 2015-04-12T11:05:48Z 489.93 2015-04-12T11:06:14Z 489.93 2015-04-12T11:06:29Z 489.93 2015-04-12T11:06:40Z 490.89 2015-04-12T11:06:47Z 490.89 2015-04-12T11:06:51Z 490.89 2015-04-12T11:07:08Z 490.89 2015-04-12T11:07:15Z 490.89 2015-04-12T11:07:20Z 490.89 2015-04-12T11:07:25Z 490.89 2015-04-12T11:07:37Z 490.89 2015-04-12T11:07:41Z 489.93 2015-04-12T11:07:45Z 489.45 2015-04-12T11:08:03Z 489.45 2015-04-12T11:08:25Z 488.97 2015-04-12T11:08:28Z 488.49 2015-04-12T11:08:30Z 488.01 2015-04-12T11:08:34Z 486.56 2015-04-12T11:08:46Z 486.08 2015-04-12T11:08:49Z 485.6 2015-04-12T11:08:52Z 485.6 2015-04-12T11:08:54Z 485.6 2015-04-12T11:08:58Z 484.64 2015-04-12T11:09:03Z 483.68 2015-04-12T11:09:12Z 483.2 2015-04-12T11:09:16Z 482.24 2015-04-12T11:09:23Z 481.76 2015-04-12T11:09:28Z 480.8 2015-04-12T11:09:35Z 480.32 2015-04-12T11:09:37Z 479.84 2015-04-12T11:09:40Z 479.35 2015-04-12T11:09:44Z 478.87 2015-04-12T11:09:46Z 478.39 2015-04-12T11:09:56Z 477.91 2015-04-12T11:09:59Z 475.51 2015-04-12T11:10:12Z 473.59 2015-04-12T11:10:24Z 473.59 2015-04-12T11:10:25Z 471.66 2015-04-12T11:10:36Z 469.26 2015-04-12T11:10:50Z 469.74 2015-04-12T11:11:12Z 469.26 2015-04-12T11:11:31Z 468.78 2015-04-12T11:11:33Z 468.78 2015-04-12T11:11:34Z 468.78 2015-04-12T11:11:43Z 468.3 2015-04-12T11:11:44Z 468.3 2015-04-12T11:11:47Z 468.3 2015-04-12T11:12:02Z 468.3 2015-04-12T11:12:04Z 468.3 2015-04-12T11:12:05Z 467.82 2015-04-12T11:12:17Z 467.82 2015-04-12T11:12:18Z 467.82 2015-04-12T11:12:19Z 465.9 2015-04-12T11:12:30Z 465.9 2015-04-12T11:12:31Z 465.42 2015-04-12T11:12:32Z 465.42 2015-04-12T11:12:33Z 464.93 2015-04-12T11:12:34Z 464.93 2015-04-12T11:12:35Z 464.93 2015-04-12T11:12:36Z 464.45 2015-04-12T11:12:37Z 463.01 2015-04-12T11:12:46Z 462.05 2015-04-12T11:12:59Z 462.05 2015-04-12T11:13:00Z 460.61 2015-04-12T11:13:05Z 460.61 2015-04-12T11:13:06Z 461.09 2015-04-12T11:13:07Z 460.61 2015-04-12T11:13:08Z 460.13 2015-04-12T11:13:10Z 460.13 2015-04-12T11:13:11Z 460.13 2015-04-12T11:13:12Z 460.13 2015-04-12T11:13:13Z 460.13 2015-04-12T11:13:14Z 460.13 2015-04-12T11:13:15Z 460.13 2015-04-12T11:13:16Z 460.13 2015-04-12T11:13:17Z 460.13 2015-04-12T11:13:18Z 459.65 2015-04-12T11:13:20Z 459.17 2015-04-12T11:13:21Z 458.69 2015-04-12T11:13:22Z 458.21 2015-04-12T11:13:28Z 458.21 2015-04-12T11:13:29Z 458.21 2015-04-12T11:13:30Z 456.28 2015-04-12T11:13:42Z 456.28 2015-04-12T11:13:45Z 455.8 2015-04-12T11:13:46Z 455.8 2015-04-12T11:13:47Z 454.84 2015-04-12T11:13:58Z 453.4 2015-04-12T11:14:13Z 451 2015-04-12T11:14:25Z 451 2015-04-12T11:14:26Z 448.59 2015-04-12T11:14:39Z 446.67 2015-04-12T11:14:50Z 446.67 2015-04-12T11:14:51Z 446.67 2015-04-12T11:14:53Z 446.67 2015-04-12T11:14:54Z 446.19 2015-04-12T11:14:55Z 446.19 2015-04-12T11:14:56Z 446.19 2015-04-12T11:14:57Z 445.23 2015-04-12T11:15:00Z 444.27 2015-04-12T11:15:16Z 442.34 2015-04-12T11:15:28Z 441.38 2015-04-12T11:15:40Z 440.9 2015-04-12T11:15:45Z 440.9 2015-04-12T11:15:46Z 440.9 2015-04-12T11:15:47Z 440.9 2015-04-12T11:15:48Z 439.94 2015-04-12T11:15:54Z 439.94 2015-04-12T11:15:55Z 439.94 2015-04-12T11:15:56Z 439.94 2015-04-12T11:15:59Z 439.46 2015-04-12T11:16:00Z 439.46 2015-04-12T11:16:01Z 439.46 2015-04-12T11:16:02Z 439.46 2015-04-12T11:16:03Z 439.46 2015-04-12T11:16:05Z 439.46 2015-04-12T11:16:06Z 439.46 2015-04-12T11:16:07Z 438.98 2015-04-12T11:16:08Z 438.98 2015-04-12T11:16:09Z 438.5 2015-04-12T11:16:10Z 438.5 2015-04-12T11:16:12Z 438.5 2015-04-12T11:16:14Z 438.02 2015-04-12T11:16:15Z 438.02 2015-04-12T11:16:16Z 438.02 2015-04-12T11:16:17Z 438.02 2015-04-12T11:16:18Z 437.54 2015-04-12T11:16:22Z 437.06 2015-04-12T11:16:25Z 436.1 2015-04-12T11:16:26Z 436.58 2015-04-12T11:16:27Z 437.54 2015-04-12T11:16:36Z 437.54 2015-04-12T11:16:39Z 437.54 2015-04-12T11:16:40Z 437.54 2015-04-12T11:16:41Z 437.54 2015-04-12T11:16:42Z 437.54 2015-04-12T11:16:43Z 436.58 2015-04-12T11:16:52Z 436.1 2015-04-12T11:16:53Z 436.1 2015-04-12T11:16:54Z 435.61 2015-04-12T11:17:06Z 435.61 2015-04-12T11:17:10Z 435.61 2015-04-12T11:17:11Z 435.61 2015-04-12T11:17:12Z 437.06 2015-04-12T11:17:17Z 438.02 2015-04-12T11:17:29Z 438.02 2015-04-12T11:17:30Z 438.98 2015-04-12T11:17:31Z 438.98 2015-04-12T11:17:32Z 438.98 2015-04-12T11:17:34Z 439.46 2015-04-12T11:17:35Z 439.46 2015-04-12T11:17:36Z 439.46 2015-04-12T11:17:37Z 439.94 2015-04-12T11:17:38Z 439.94 2015-04-12T11:17:39Z 440.42 2015-04-12T11:17:40Z 440.42 2015-04-12T11:17:41Z 439.94 2015-04-12T11:17:43Z 440.42 2015-04-12T11:17:50Z 440.42 2015-04-12T11:18:02Z 440.42 2015-04-12T11:18:24Z 440.42 2015-04-12T11:18:48Z 440.42 2015-04-12T11:19:22Z 440.42 2015-04-12T11:19:35Z 440.42 2015-04-12T11:19:51Z 440.42 2015-04-12T11:20:24Z 440.42 2015-04-12T11:20:36Z 440.42 2015-04-12T11:21:05Z 440.42 2015-04-12T11:21:40Z 440.42 2015-04-12T11:22:18Z 440.42 2015-04-12T11:22:24Z 440.42 2015-04-12T11:22:28Z 440.42 2015-04-12T11:22:30Z 440.42 2015-04-12T11:22:33Z 440.42 2015-04-12T11:22:35Z 440.42 2015-04-12T11:22:37Z 440.42 2015-04-12T11:22:41Z 440.42 2015-04-12T11:22:44Z 438.98 2015-04-12T11:22:50Z 438.02 2015-04-12T11:22:55Z 437.54 2015-04-12T11:22:59Z 437.06 2015-04-12T11:23:03Z 436.1 2015-04-12T11:23:10Z 436.1 2015-04-12T11:23:25Z 436.1 2015-04-12T11:23:27Z 437.06 2015-04-12T11:23:31Z 438.02 2015-04-12T11:23:44Z 438.02 2015-04-12T11:23:53Z 436.58 2015-04-12T11:23:58Z 435.13 2015-04-12T11:24:08Z 434.17 2015-04-12T11:24:14Z 433.69 2015-04-12T11:24:16Z 431.77 2015-04-12T11:24:30Z 431.29 2015-04-12T11:24:33Z 429.37 2015-04-12T11:24:49Z 429.37 2015-04-12T11:25:07Z 428.89 2015-04-12T11:25:13Z 427.92 2015-04-12T11:25:18Z 426 2015-04-12T11:25:31Z 424.56 2015-04-12T11:25:39Z 424.08 2015-04-12T11:25:44Z 424.08 2015-04-12T11:25:46Z 422.64 2015-04-12T11:25:59Z 422.16 2015-04-12T11:26:01Z 421.68 2015-04-12T11:26:07Z 421.19 2015-04-12T11:26:11Z 419.75 2015-04-12T11:26:23Z 417.83 2015-04-12T11:26:34Z 417.83 2015-04-12T11:26:36Z 417.83 2015-04-12T11:26:40Z 416.87 2015-04-12T11:26:47Z 416.87 2015-04-12T11:26:51Z 415.91 2015-04-12T11:26:57Z 413.5 2015-04-12T11:27:11Z 412.06 2015-04-12T11:27:21Z 411.1 2015-04-12T11:27:28Z 410.62 2015-04-12T11:27:35Z 409.18 2015-04-12T11:27:49Z 406.77 2015-04-12T11:28:03Z 406.77 2015-04-12T11:28:05Z 406.29 2015-04-12T11:28:08Z 405.33 2015-04-12T11:28:15Z 404.37 2015-04-12T11:28:23Z 404.37 2015-04-12T11:28:25Z 403.89 2015-04-12T11:28:29Z 402.45 2015-04-12T11:28:39Z 401.01 2015-04-12T11:28:47Z 400.05 2015-04-12T11:29:00Z 399.57 2015-04-12T11:29:06Z 398.12 2015-04-12T11:29:20Z 398.12 2015-04-12T11:29:22Z 396.68 2015-04-12T11:29:35Z 395.24 2015-04-12T11:29:47Z 395.24 2015-04-12T11:29:50Z 394.28 2015-04-12T11:29:55Z 394.28 2015-04-12T11:29:57Z 393.8 2015-04-12T11:30:00Z 392.84 2015-04-12T11:30:09Z 390.91 2015-04-12T11:30:21Z 390.43 2015-04-12T11:30:27Z 388.99 2015-04-12T11:30:33Z 386.59 2015-04-12T11:30:44Z 385.63 2015-04-12T11:30:48Z 383.7 2015-04-12T11:31:00Z 383.22 2015-04-12T11:31:01Z 380.82 2015-04-12T11:31:14Z 380.34 2015-04-12T11:31:16Z 378.42 2015-04-12T11:31:28Z 376.49 2015-04-12T11:31:39Z 376.49 2015-04-12T11:31:42Z 376.49 2015-04-12T11:31:44Z 376.01 2015-04-12T11:31:47Z 375.53 2015-04-12T11:31:51Z 375.05 2015-04-12T11:32:00Z 373.13 2015-04-12T11:32:14Z 373.13 2015-04-12T11:32:17Z 371.21 2015-04-12T11:32:30Z 369.28 2015-04-12T11:32:43Z 366.88 2015-04-12T11:32:53Z 366.4 2015-04-12T11:33:01Z 364.96 2015-04-12T11:33:06Z 362.55 2015-04-12T11:33:17Z 362.07 2015-04-12T11:33:23Z 361.59 2015-04-12T11:33:25Z 361.11 2015-04-12T11:33:29Z 360.15 2015-04-12T11:33:33Z 358.71 2015-04-12T11:33:44Z 358.71 2015-04-12T11:34:12Z 358.71 2015-04-12T11:34:17Z 358.71 2015-04-12T11:34:19Z 358.71 2015-04-12T11:34:21Z 357.27 2015-04-12T11:34:33Z 356.79 2015-04-12T11:34:38Z 356.31 2015-04-12T11:34:40Z 354.38 2015-04-12T11:34:52Z 353.9 2015-04-12T11:34:54Z 353.9 2015-04-12T11:34:58Z 351.98 2015-04-12T11:35:11Z 351.98 2015-04-12T11:35:13Z 351.02 2015-04-12T11:35:19Z 351.02 2015-04-12T11:35:25Z 349.1 2015-04-12T11:35:33Z 348.13 2015-04-12T11:35:43Z 346.21 2015-04-12T11:35:52Z 345.25 2015-04-12T11:35:55Z 344.77 2015-04-12T11:36:00Z 343.81 2015-04-12T11:36:04Z 343.33 2015-04-12T11:36:06Z 343.33 2015-04-12T11:36:11Z 341.41 2015-04-12T11:36:19Z 340.44 2015-04-12T11:36:25Z 339 2015-04-12T11:36:33Z 337.08 2015-04-12T11:36:43Z 336.6 2015-04-12T11:36:47Z 334.2 2015-04-12T11:36:59Z 333.23 2015-04-12T11:37:04Z 332.75 2015-04-12T11:37:08Z 330.35 2015-04-12T11:37:20Z 327.95 2015-04-12T11:37:31Z 326.99 2015-04-12T11:37:33Z 324.58 2015-04-12T11:37:48Z 322.66 2015-04-12T11:37:58Z 321.7 2015-04-12T11:38:04Z 320.74 2015-04-12T11:38:14Z 318.81 2015-04-12T11:38:29Z 318.33 2015-04-12T11:38:33Z 316.89 2015-04-12T11:38:40Z 316.41 2015-04-12T11:38:44Z 315.45 2015-04-12T11:38:50Z 313.53 2015-04-12T11:39:01Z 311.6 2015-04-12T11:39:11Z 308.24 2015-04-12T11:39:26Z 304.88 2015-04-12T11:39:39Z 301.51 2015-04-12T11:39:52Z 300.07 2015-04-12T11:40:03Z 298.63 2015-04-12T11:40:19Z 297.18 2015-04-12T11:40:34Z 296.7 2015-04-12T11:40:40Z 294.78 2015-04-12T11:40:56Z 292.38 2015-04-12T11:41:09Z 290.94 2015-04-12T11:41:20Z 290.94 2015-04-12T11:41:22Z 289.49 2015-04-12T11:41:28Z 289.49 2015-04-12T11:41:30Z 289.01 2015-04-12T11:41:33Z 288.53 2015-04-12T11:41:36Z 288.05 2015-04-12T11:41:40Z 286.61 2015-04-12T11:41:44Z 285.65 2015-04-12T11:41:50Z 284.69 2015-04-12T11:41:55Z 283.73 2015-04-12T11:42:09Z 283.73 2015-04-12T11:42:17Z 281.8 2015-04-12T11:42:26Z 279.88 2015-04-12T11:42:35Z 277.48 2015-04-12T11:42:49Z 276.04 2015-04-12T11:42:57Z 274.11 2015-04-12T11:43:07Z 271.23 2015-04-12T11:43:19Z 269.31 2015-04-12T11:43:27Z 268.83 2015-04-12T11:43:30Z 268.35 2015-04-12T11:43:32Z 267.38 2015-04-12T11:43:42Z 265.94 2015-04-12T11:43:58Z 264.98 2015-04-12T11:44:11Z 264.98 2015-04-12T11:44:18Z 264.98 2015-04-12T11:44:20Z 264.5 2015-04-12T11:44:23Z 264.02 2015-04-12T11:44:25Z 262.58 2015-04-12T11:44:29Z 262.58 2015-04-12T11:44:31Z 259.69 2015-04-12T11:44:42Z 259.69 2015-04-12T11:44:44Z 258.73 2015-04-12T11:44:49Z 256.33 2015-04-12T11:45:03Z 255.37 2015-04-12T11:45:08Z 253.93 2015-04-12T11:45:23Z 253.93 2015-04-12T11:45:28Z 252.96 2015-04-12T11:45:40Z 252.48 2015-04-12T11:45:43Z 252.48 2015-04-12T11:45:46Z 252 2015-04-12T11:45:53Z 252 2015-04-12T11:45:56Z 251.04 2015-04-12T11:46:01Z 249.6 2015-04-12T11:46:10Z 247.2 2015-04-12T11:46:20Z 245.27 2015-04-12T11:46:33Z 243.83 2015-04-12T11:46:45Z 242.39 2015-04-12T11:46:57Z 241.91 2015-04-12T11:47:01Z 240.47 2015-04-12T11:47:10Z 237.58 2015-04-12T11:47:27Z 235.66 2015-04-12T11:47:43Z 232.78 2015-04-12T11:47:54Z 232.78 2015-04-12T11:47:55Z 231.33 2015-04-12T11:47:59Z 230.85 2015-04-12T11:48:02Z 227.97 2015-04-12T11:48:15Z 226.53 2015-04-12T11:48:19Z 224.12 2015-04-12T11:48:28Z 223.16 2015-04-12T11:48:37Z 219.8 2015-04-12T11:48:49Z 219.32 2015-04-12T11:48:54Z 215.95 2015-04-12T11:49:05Z 214.03 2015-04-12T11:49:13Z 213.55 2015-04-12T11:49:18Z 211.15 2015-04-12T11:49:31Z 210.19 2015-04-12T11:49:35Z 207.78 2015-04-12T11:49:48Z 205.38 2015-04-12T11:50:01Z 204.9 2015-04-12T11:50:02Z 203.94 2015-04-12T11:50:07Z 202.98 2015-04-12T11:50:16Z 202.01 2015-04-12T11:50:18Z 202.01 2015-04-12T11:50:21Z 200.09 2015-04-12T11:50:27Z 199.61 2015-04-12T11:50:31Z 198.65 2015-04-12T11:50:36Z 197.21 2015-04-12T11:50:39Z 196.73 2015-04-12T11:50:43Z 193.84 2015-04-12T11:50:55Z 191.44 2015-04-12T11:51:05Z 190.96 2015-04-12T11:51:07Z 189.04 2015-04-12T11:51:19Z 186.15 2015-04-12T11:51:32Z 183.27 2015-04-12T11:51:42Z 179.9 2015-04-12T11:51:54Z 178.46 2015-04-12T11:52:07Z 178.46 2015-04-12T11:52:11Z 177.98 2015-04-12T11:52:29Z 177.98 2015-04-12T11:52:48Z 177.98 2015-04-12T11:53:18Z 177.5 2015-04-12T11:53:46Z 177.5 2015-04-12T11:53:57Z 177.02 2015-04-12T11:54:01Z 176.54 2015-04-12T11:54:13Z 176.06 2015-04-12T11:54:18Z 175.1 2015-04-12T11:54:32Z 175.1 2015-04-12T11:54:34Z 174.14 2015-04-12T11:54:44Z 173.17 2015-04-12T11:54:55Z 173.66 2015-04-12T11:55:02Z 174.62 2015-04-12T11:55:05Z 177.02 2015-04-12T11:55:21Z 177.98 2015-04-12T11:55:34Z 179.42 2015-04-12T11:55:48Z 180.38 2015-04-12T11:56:01Z 183.27 2015-04-12T11:56:20Z 185.19 2015-04-12T11:56:41Z 186.15 2015-04-12T11:56:50Z 188.08 2015-04-12T11:57:06Z 189.52 2015-04-12T11:57:19Z 190.48 2015-04-12T11:57:30Z 190.48 2015-04-12T11:57:33Z 191.44 2015-04-12T11:57:43Z 192.4 2015-04-12T11:57:48Z 192.88 2015-04-12T11:57:53Z 193.36 2015-04-12T11:57:56Z 193.36 2015-04-12T11:57:58Z 195.28 2015-04-12T11:58:10Z 196.25 2015-04-12T11:58:23Z 198.17 2015-04-12T11:58:36Z 199.13 2015-04-12T11:58:50Z 199.13 2015-04-12T11:58:51Z 199.13 2015-04-12T11:58:54Z 199.13 2015-04-12T11:58:57Z 196.73 2015-04-12T11:59:08Z 196.73 2015-04-12T11:59:09Z 196.73 2015-04-12T11:59:12Z 195.77 2015-04-12T11:59:19Z 194.32 2015-04-12T11:59:31Z 193.84 2015-04-12T11:59:37Z 193.36 2015-04-12T11:59:44Z 192.4 2015-04-12T11:59:50Z 191.44 2015-04-12T12:00:03Z 190.48 2015-04-12T12:00:10Z 189.04 2015-04-12T12:00:23Z 188.56 2015-04-12T12:00:26Z 187.59 2015-04-12T12:00:34Z 186.63 2015-04-12T12:00:49Z 184.23 2015-04-12T12:01:02Z 183.75 2015-04-12T12:01:08Z 181.35 2015-04-12T12:01:23Z 179.9 2015-04-12T12:01:34Z 178.94 2015-04-12T12:01:46Z 178.94 2015-04-12T12:01:47Z 178.94 2015-04-12T12:01:49Z 178.94 2015-04-12T12:01:58Z 178.94 2015-04-12T12:02:11Z 178.94 2015-04-12T12:02:17Z 178.94 2015-04-12T12:02:24Z 178.94 2015-04-12T12:02:26Z 178.94 2015-04-12T12:02:34Z 178.94 2015-04-12T12:02:36Z 178.94 2015-04-12T12:02:41Z 178.94 2015-04-12T12:02:45Z 179.9 2015-04-12T12:02:48Z 179.9 2015-04-12T12:02:55Z 179.9 2015-04-12T12:03:11Z 179.9 2015-04-12T12:03:27Z 179.9 2015-04-12T12:03:46Z 180.38 2015-04-12T12:04:02Z 180.38 2015-04-12T12:04:16Z 180.38 2015-04-12T12:04:31Z 180.38 2015-04-12T12:04:46Z 180.38 2015-04-12T12:04:54Z 180.38 2015-04-12T12:05:06Z 180.38 2015-04-12T12:05:20Z 180.38 2015-04-12T12:05:30Z 180.38 2015-04-12T12:05:43Z 180.38 2015-04-12T12:05:44Z 180.38 2015-04-12T12:05:47Z 182.79 2015-04-12T12:05:58Z 183.75 2015-04-12T12:06:11Z 184.23 2015-04-12T12:06:27Z 186.15 2015-04-12T12:06:41Z 188.08 2015-04-12T12:06:52Z 190 2015-04-12T12:07:05Z 190.96 2015-04-12T12:07:16Z 191.92 2015-04-12T12:07:27Z 193.84 2015-04-12T12:07:38Z 193.84 2015-04-12T12:07:40Z 195.28 2015-04-12T12:07:51Z 197.21 2015-04-12T12:08:02Z 198.17 2015-04-12T12:08:12Z 198.65 2015-04-12T12:08:17Z 198.65 2015-04-12T12:08:20Z 200.09 2015-04-12T12:08:33Z 200.09 2015-04-12T12:08:35Z 200.09 2015-04-12T12:08:38Z 202.01 2015-04-12T12:08:50Z 202.98 2015-04-12T12:09:00Z 203.46 2015-04-12T12:09:18Z 203.46 2015-04-12T12:09:42Z 204.9 2015-04-12T12:09:55Z 206.82 2015-04-12T12:10:05Z 209.22 2015-04-12T12:10:17Z 210.67 2015-04-12T12:10:30Z 212.59 2015-04-12T12:10:44Z 213.55 2015-04-12T12:10:53Z 215.47 2015-04-12T12:11:08Z 217.88 2015-04-12T12:11:20Z 219.8 2015-04-12T12:11:34Z 221.24 2015-04-12T12:11:45Z 223.16 2015-04-12T12:11:58Z 224.12 2015-04-12T12:12:14Z 225.57 2015-04-12T12:12:26Z 227.49 2015-04-12T12:12:37Z 229.89 2015-04-12T12:12:50Z 231.33 2015-04-12T12:13:01Z 233.74 2015-04-12T12:13:13Z 235.66 2015-04-12T12:13:24Z 236.62 2015-04-12T12:13:34Z 239.02 2015-04-12T12:13:47Z 240.95 2015-04-12T12:13:58Z 241.91 2015-04-12T12:14:10Z 242.39 2015-04-12T12:14:37Z 242.87 2015-04-12T12:14:50Z 242.87 2015-04-12T12:14:51Z 242.87 2015-04-12T12:14:53Z 242.87 2015-04-12T12:14:58Z 242.87 2015-04-12T12:15:00Z 243.35 2015-04-12T12:15:07Z 243.83 2015-04-12T12:15:09Z 243.83 2015-04-12T12:15:11Z 245.27 2015-04-12T12:15:19Z 245.27 2015-04-12T12:15:23Z 245.75 2015-04-12T12:15:25Z 245.75 2015-04-12T12:15:27Z 246.72 2015-04-12T12:15:31Z 249.12 2015-04-12T12:15:45Z 251.04 2015-04-12T12:15:59Z 252.96 2015-04-12T12:16:12Z 253.44 2015-04-12T12:16:14Z 255.37 2015-04-12T12:16:25Z 256.33 2015-04-12T12:16:37Z 257.29 2015-04-12T12:16:48Z 257.29 2015-04-12T12:16:50Z 259.69 2015-04-12T12:17:04Z 260.17 2015-04-12T12:17:07Z 261.62 2015-04-12T12:17:21Z 261.62 2015-04-12T12:17:42Z 261.14 2015-04-12T12:18:05Z 261.14 2015-04-12T12:18:20Z 262.58 2015-04-12T12:18:37Z 263.06 2015-04-12T12:18:43Z 263.54 2015-04-12T12:18:56Z 263.54 2015-04-12T12:19:00Z 263.54 2015-04-12T12:19:03Z 264.02 2015-04-12T12:19:08Z 264.02 2015-04-12T12:19:11Z 265.94 2015-04-12T12:19:25Z 265.94 2015-04-12T12:19:27Z 267.86 2015-04-12T12:19:40Z 270.27 2015-04-12T12:19:54Z 272.19 2015-04-12T12:20:08Z 272.67 2015-04-12T12:20:11Z 272.67 2015-04-12T12:20:15Z 273.63 2015-04-12T12:20:22Z 273.63 2015-04-12T12:20:24Z 275.07 2015-04-12T12:20:28Z 275.56 2015-04-12T12:20:39Z 276.04 2015-04-12T12:20:42Z 276.04 2015-04-12T12:20:44Z 277.48 2015-04-12T12:20:56Z 277.96 2015-04-12T12:20:58Z 277.96 2015-04-12T12:21:00Z 279.4 2015-04-12T12:21:13Z 279.88 2015-04-12T12:21:18Z 281.8 2015-04-12T12:21:30Z 281.8 2015-04-12T12:21:32Z 283.25 2015-04-12T12:21:47Z 284.21 2015-04-12T12:21:49Z 284.21 2015-04-12T12:21:53Z 284.69 2015-04-12T12:21:55Z 287.09 2015-04-12T12:22:11Z 287.57 2015-04-12T12:22:18Z 289.01 2015-04-12T12:22:31Z 289.49 2015-04-12T12:22:35Z 289.97 2015-04-12T12:22:47Z 290.94 2015-04-12T12:22:52Z 290.46 2015-04-12T12:23:00Z 291.42 2015-04-12T12:23:11Z 292.38 2015-04-12T12:23:21Z 292.86 2015-04-12T12:23:26Z 293.82 2015-04-12T12:23:32Z 294.3 2015-04-12T12:23:36Z 294.3 2015-04-12T12:23:38Z 295.26 2015-04-12T12:23:48Z 296.22 2015-04-12T12:23:58Z 296.22 2015-04-12T12:24:03Z 297.67 2015-04-12T12:24:19Z 297.67 2015-04-12T12:24:21Z 297.67 2015-04-12T12:24:22Z 298.15 2015-04-12T12:24:24Z 298.63 2015-04-12T12:24:35Z 299.11 2015-04-12T12:24:45Z 299.59 2015-04-12T12:24:47Z 299.59 2015-04-12T12:24:50Z 299.59 2015-04-12T12:24:55Z 300.07 2015-04-12T12:25:06Z 300.07 2015-04-12T12:25:19Z 301.03 2015-04-12T12:25:31Z 301.03 2015-04-12T12:25:39Z 301.03 2015-04-12T12:25:40Z 301.51 2015-04-12T12:25:52Z 301.51 2015-04-12T12:25:53Z 301.51 2015-04-12T12:25:54Z 301.51 2015-04-12T12:25:58Z 301.51 2015-04-12T12:26:00Z 301.51 2015-04-12T12:26:01Z 301.51 2015-04-12T12:26:02Z 301.51 2015-04-12T12:26:03Z 302.47 2015-04-12T12:26:04Z 302.47 2015-04-12T12:26:05Z 302.95 2015-04-12T12:26:06Z 302.95 2015-04-12T12:26:07Z 302.95 2015-04-12T12:26:08Z 302.95 2015-04-12T12:26:09Z 302.95 2015-04-12T12:26:10Z 302.95 2015-04-12T12:26:11Z 302.95 2015-04-12T12:26:12Z 302.95 2015-04-12T12:26:13Z 302.95 2015-04-12T12:26:14Z 302.95 2015-04-12T12:26:16Z 302.95 2015-04-12T12:26:17Z 302.95 2015-04-12T12:26:18Z 302.95 2015-04-12T12:26:19Z 302.95 2015-04-12T12:26:20Z 302.95 2015-04-12T12:26:21Z 302.95 2015-04-12T12:26:22Z 302.95 2015-04-12T12:26:25Z 302.95 2015-04-12T12:26:26Z 302.95 2015-04-12T12:26:27Z 302.95 2015-04-12T12:26:32Z 302.95 2015-04-12T12:26:33Z 302.95 2015-04-12T12:26:34Z 301.99 2015-04-12T12:26:35Z 301.99 2015-04-12T12:26:38Z 301.99 2015-04-12T12:26:47Z 301.99 2015-04-12T12:26:48Z 301.99 2015-04-12T12:26:49Z 301.99 2015-04-12T12:26:50Z 301.99 2015-04-12T12:26:52Z 301.99 2015-04-12T12:26:53Z 301.99 2015-04-12T12:26:55Z 302.95 2015-04-12T12:27:07Z 304.88 2015-04-12T12:27:21Z 304.88 2015-04-12T12:27:22Z 304.88 2015-04-12T12:27:23Z 304.88 2015-04-12T12:27:24Z 304.88 2015-04-12T12:27:25Z 306.32 2015-04-12T12:27:41Z 306.32 2015-04-12T12:27:43Z 306.32 2015-04-12T12:27:44Z 306.32 2015-04-12T12:27:45Z 306.32 2015-04-12T12:27:49Z 306.8 2015-04-12T12:27:59Z 307.28 2015-04-12T12:28:14Z 307.28 2015-04-12T12:28:15Z 307.28 2015-04-12T12:28:16Z 307.28 2015-04-12T12:28:17Z 307.28 2015-04-12T12:28:18Z 307.28 2015-04-12T12:28:19Z 307.28 2015-04-12T12:28:24Z 307.76 2015-04-12T12:28:30Z 308.72 2015-04-12T12:28:46Z 309.2 2015-04-12T12:28:54Z 310.16 2015-04-12T12:29:11Z 311.6 2015-04-12T12:29:25Z 312.57 2015-04-12T12:29:41Z 313.53 2015-04-12T12:29:56Z 314.01 2015-04-12T12:30:10Z 314.01 2015-04-12T12:30:12Z 314.49 2015-04-12T12:30:28Z 315.93 2015-04-12T12:30:46Z 316.89 2015-04-12T12:30:59Z 317.85 2015-04-12T12:31:13Z 318.33 2015-04-12T12:31:14Z 318.33 2015-04-12T12:31:21Z 318.81 2015-04-12T12:31:24Z 319.78 2015-04-12T12:31:35Z 320.26 2015-04-12T12:31:37Z 320.74 2015-04-12T12:31:47Z 320.74 2015-04-12T12:32:11Z 322.66 2015-04-12T12:32:23Z 325.54 2015-04-12T12:32:37Z 327.95 2015-04-12T12:32:53Z 329.39 2015-04-12T12:33:03Z 329.39 2015-04-12T12:33:04Z 331.31 2015-04-12T12:33:19Z 332.27 2015-04-12T12:33:33Z 332.75 2015-04-12T12:33:34Z 333.71 2015-04-12T12:33:47Z 334.68 2015-04-12T12:33:55Z 335.16 2015-04-12T12:33:56Z 335.16 2015-04-12T12:33:58Z 336.12 2015-04-12T12:34:12Z 337.08 2015-04-12T12:34:24Z 338.04 2015-04-12T12:34:37Z 337.08 2015-04-12T12:34:48Z 336.6 2015-04-12T12:35:04Z 336.12 2015-04-12T12:35:12Z 336.12 2015-04-12T12:35:20Z 336.12 2015-04-12T12:35:21Z 336.12 2015-04-12T12:35:24Z 337.56 2015-04-12T12:35:31Z 337.56 2015-04-12T12:35:34Z 338.04 2015-04-12T12:35:42Z 338.52 2015-04-12T12:35:55Z 339.48 2015-04-12T12:36:09Z 339.96 2015-04-12T12:36:23Z 340.44 2015-04-12T12:36:34Z 340.44 2015-04-12T12:36:35Z 340.44 2015-04-12T12:36:36Z 340.44 2015-04-12T12:36:38Z 340.44 2015-04-12T12:36:39Z 340.92 2015-04-12T12:36:47Z 340.92 2015-04-12T12:36:48Z 342.37 2015-04-12T12:37:03Z 342.85 2015-04-12T12:37:11Z 343.33 2015-04-12T12:37:20Z 343.33 2015-04-12T12:37:21Z 343.81 2015-04-12T12:37:22Z 343.81 2015-04-12T12:37:23Z 343.81 2015-04-12T12:37:24Z 343.81 2015-04-12T12:37:25Z 343.81 2015-04-12T12:37:26Z 345.25 2015-04-12T12:37:41Z 345.73 2015-04-12T12:37:56Z 346.69 2015-04-12T12:37:57Z 346.69 2015-04-12T12:37:58Z 346.69 2015-04-12T12:37:59Z 346.21 2015-04-12T12:38:15Z 347.17 2015-04-12T12:38:29Z 348.62 2015-04-12T12:38:42Z 350.06 2015-04-12T12:38:53Z 351.02 2015-04-12T12:38:59Z 351.02 2015-04-12T12:39:01Z 351.5 2015-04-12T12:39:02Z 351.98 2015-04-12T12:39:06Z 353.42 2015-04-12T12:39:20Z 353.9 2015-04-12T12:39:24Z 353.9 2015-04-12T12:39:25Z 354.86 2015-04-12T12:39:39Z 354.38 2015-04-12T12:39:49Z 354.38 2015-04-12T12:40:00Z 352.94 2015-04-12T12:40:02Z 352.94 2015-04-12T12:40:11Z 352.94 2015-04-12T12:40:12Z 352.94 2015-04-12T12:40:16Z 352.94 2015-04-12T12:40:20Z 354.38 2015-04-12T12:40:33Z 354.86 2015-04-12T12:40:34Z 355.83 2015-04-12T12:40:47Z 356.31 2015-04-12T12:40:50Z 357.75 2015-04-12T12:41:03Z 358.23 2015-04-12T12:41:07Z 359.19 2015-04-12T12:41:09Z 360.15 2015-04-12T12:41:19Z 360.63 2015-04-12T12:41:24Z 360.63 2015-04-12T12:41:26Z 361.11 2015-04-12T12:41:27Z 362.55 2015-04-12T12:41:39Z 363.04 2015-04-12T12:41:53Z 364.48 2015-04-12T12:42:06Z 365.44 2015-04-12T12:42:15Z 365.92 2015-04-12T12:42:19Z 366.88 2015-04-12T12:42:31Z 367.36 2015-04-12T12:42:42Z 368.32 2015-04-12T12:42:54Z 368.32 2015-04-12T12:42:57Z 368.32 2015-04-12T12:42:59Z 369.28 2015-04-12T12:43:11Z 369.76 2015-04-12T12:43:16Z 369.76 2015-04-12T12:43:17Z 370.73 2015-04-12T12:43:29Z 371.21 2015-04-12T12:43:37Z 371.21 2015-04-12T12:43:38Z 371.69 2015-04-12T12:43:44Z 372.17 2015-04-12T12:43:54Z 372.17 2015-04-12T12:43:58Z 372.65 2015-04-12T12:44:09Z 372.65 2015-04-12T12:44:10Z 373.13 2015-04-12T12:44:15Z 373.61 2015-04-12T12:44:19Z 374.09 2015-04-12T12:44:21Z 374.09 2015-04-12T12:44:23Z 374.09 2015-04-12T12:44:31Z 374.09 2015-04-12T12:44:33Z 374.57 2015-04-12T12:44:43Z 375.53 2015-04-12T12:44:55Z 376.01 2015-04-12T12:45:06Z 376.01 2015-04-12T12:45:10Z 376.01 2015-04-12T12:45:18Z 376.49 2015-04-12T12:45:22Z 376.97 2015-04-12T12:45:27Z 377.45 2015-04-12T12:45:29Z 377.45 2015-04-12T12:45:33Z 377.45 2015-04-12T12:45:39Z 378.42 2015-04-12T12:45:47Z 378.42 2015-04-12T12:45:49Z 378.42 2015-04-12T12:45:50Z 378.42 2015-04-12T12:45:51Z 378.9 2015-04-12T12:46:00Z 379.38 2015-04-12T12:46:08Z 379.86 2015-04-12T12:46:14Z 380.34 2015-04-12T12:46:25Z 380.34 2015-04-12T12:46:26Z 380.82 2015-04-12T12:46:29Z 380.82 2015-04-12T12:46:39Z 381.3 2015-04-12T12:46:47Z 381.78 2015-04-12T12:46:50Z 381.78 2015-04-12T12:46:59Z 382.26 2015-04-12T12:47:04Z 382.74 2015-04-12T12:47:15Z 382.74 2015-04-12T12:47:22Z 382.74 2015-04-12T12:47:33Z 382.74 2015-04-12T12:47:38Z 382.74 2015-04-12T12:47:51Z 382.74 2015-04-12T12:47:58Z 382.74 2015-04-12T12:47:59Z 382.74 2015-04-12T12:48:00Z 382.74 2015-04-12T12:48:01Z 382.74 2015-04-12T12:48:02Z 383.22 2015-04-12T12:48:03Z 383.22 2015-04-12T12:48:04Z 383.22 2015-04-12T12:48:05Z 383.22 2015-04-12T12:48:06Z 384.18 2015-04-12T12:48:17Z 384.66 2015-04-12T12:48:27Z 385.15 2015-04-12T12:48:31Z 386.11 2015-04-12T12:48:40Z 386.11 2015-04-12T12:48:41Z 386.59 2015-04-12T12:48:45Z 386.59 2015-04-12T12:48:46Z 386.59 2015-04-12T12:48:47Z 387.07 2015-04-12T12:48:54Z 388.51 2015-04-12T12:49:05Z 389.47 2015-04-12T12:49:16Z 389.95 2015-04-12T12:49:20Z 390.43 2015-04-12T12:49:33Z 391.87 2015-04-12T12:49:46Z 392.36 2015-04-12T12:49:51Z 392.36 2015-04-12T12:49:52Z 392.36 2015-04-12T12:49:53Z 393.32 2015-04-12T12:50:05Z 394.28 2015-04-12T12:50:17Z 395.72 2015-04-12T12:50:30Z 396.68 2015-04-12T12:50:36Z 396.68 2015-04-12T12:50:39Z 397.16 2015-04-12T12:50:45Z 397.16 2015-04-12T12:50:46Z 397.16 2015-04-12T12:50:47Z 397.16 2015-04-12T12:50:48Z 397.16 2015-04-12T12:50:49Z 397.64 2015-04-12T12:50:54Z 398.12 2015-04-12T12:50:55Z 398.12 2015-04-12T12:50:56Z 398.12 2015-04-12T12:50:57Z 398.12 2015-04-12T12:50:58Z 398.12 2015-04-12T12:50:59Z 398.6 2015-04-12T12:51:10Z 399.57 2015-04-12T12:51:21Z 400.05 2015-04-12T12:51:27Z 400.53 2015-04-12T12:51:39Z 401.49 2015-04-12T12:51:48Z 401.49 2015-04-12T12:51:49Z 401.49 2015-04-12T12:51:50Z 401.49 2015-04-12T12:51:52Z 401.49 2015-04-12T12:51:54Z 401.49 2015-04-12T12:51:56Z 401.49 2015-04-12T12:51:57Z 401.49 2015-04-12T12:51:59Z 401.49 2015-04-12T12:52:01Z 401.97 2015-04-12T12:52:03Z 401.97 2015-04-12T12:52:04Z 401.97 2015-04-12T12:52:05Z 402.45 2015-04-12T12:52:11Z 402.45 2015-04-12T12:52:13Z 402.45 2015-04-12T12:52:14Z 402.93 2015-04-12T12:52:15Z 402.93 2015-04-12T12:52:16Z 402.93 2015-04-12T12:52:22Z 403.89 2015-04-12T12:52:34Z 404.37 2015-04-12T12:52:40Z 404.37 2015-04-12T12:52:41Z 404.37 2015-04-12T12:52:45Z 404.85 2015-04-12T12:52:52Z 404.85 2015-04-12T12:52:54Z 404.85 2015-04-12T12:52:56Z 404.85 2015-04-12T12:52:58Z 405.33 2015-04-12T12:53:03Z 405.33 2015-04-12T12:53:07Z 405.33 2015-04-12T12:53:14Z 406.29 2015-04-12T12:53:25Z 406.77 2015-04-12T12:53:27Z 406.77 2015-04-12T12:53:29Z 406.77 2015-04-12T12:53:36Z 407.26 2015-04-12T12:53:45Z 408.22 2015-04-12T12:53:55Z 408.22 2015-04-12T12:53:59Z 409.18 2015-04-12T12:54:03Z 409.18 2015-04-12T12:54:09Z 409.66 2015-04-12T12:54:13Z 409.66 2015-04-12T12:54:15Z 410.14 2015-04-12T12:54:21Z 410.14 2015-04-12T12:54:23Z 410.14 2015-04-12T12:54:24Z 410.14 2015-04-12T12:54:27Z 410.14 2015-04-12T12:54:32Z 410.62 2015-04-12T12:54:43Z 411.1 2015-04-12T12:54:48Z 411.58 2015-04-12T12:54:59Z 411.58 2015-04-12T12:55:02Z 412.06 2015-04-12T12:55:07Z 412.06 2015-04-12T12:55:08Z 412.06 2015-04-12T12:55:10Z 412.54 2015-04-12T12:55:21Z 413.5 2015-04-12T12:55:32Z 413.5 2015-04-12T12:55:39Z 413.5 2015-04-12T12:55:42Z 413.98 2015-04-12T12:55:43Z 413.5 2015-04-12T12:55:51Z 413.98 2015-04-12T12:55:52Z 413.5 2015-04-12T12:55:55Z 413.5 2015-04-12T12:55:59Z 413.5 2015-04-12T12:56:00Z 413.5 2015-04-12T12:56:02Z 412.54 2015-04-12T12:56:04Z 412.54 2015-04-12T12:56:05Z 412.54 2015-04-12T12:56:07Z 412.54 2015-04-12T12:56:08Z 412.06 2015-04-12T12:56:13Z 411.1 2015-04-12T12:56:16Z 410.14 2015-04-12T12:56:23Z 410.14 2015-04-12T12:56:24Z 410.14 2015-04-12T12:56:25Z 410.14 2015-04-12T12:56:26Z 409.66 2015-04-12T12:56:27Z 409.66 2015-04-12T12:56:28Z 409.66 2015-04-12T12:56:30Z 409.18 2015-04-12T12:56:32Z 409.18 2015-04-12T12:56:33Z 406.77 2015-04-12T12:56:47Z 405.33 2015-04-12T12:56:59Z 405.33 2015-04-12T12:57:02Z 403.41 2015-04-12T12:57:17Z 401.49 2015-04-12T12:57:28Z 401.01 2015-04-12T12:57:37Z 400.53 2015-04-12T12:57:38Z 400.05 2015-04-12T12:57:43Z 400.05 2015-04-12T12:57:44Z 400.05 2015-04-12T12:57:45Z 399.57 2015-04-12T12:57:46Z 399.57 2015-04-12T12:57:47Z 398.12 2015-04-12T12:57:57Z 397.64 2015-04-12T12:58:03Z 396.68 2015-04-12T12:58:13Z 396.2 2015-04-12T12:58:16Z 396.2 2015-04-12T12:58:17Z 396.2 2015-04-12T12:58:18Z 395.72 2015-04-12T12:58:20Z 394.76 2015-04-12T12:58:21Z 394.76 2015-04-12T12:58:27Z 394.28 2015-04-12T12:58:35Z 394.28 2015-04-12T12:58:36Z 393.8 2015-04-12T12:58:38Z 392.84 2015-04-12T12:58:49Z 391.39 2015-04-12T12:59:01Z 391.39 2015-04-12T12:59:03Z 391.39 2015-04-12T12:59:04Z 391.39 2015-04-12T12:59:05Z 389.95 2015-04-12T12:59:17Z 389.47 2015-04-12T12:59:29Z 388.51 2015-04-12T12:59:40Z 388.03 2015-04-12T12:59:43Z 388.03 2015-04-12T12:59:44Z 387.55 2015-04-12T12:59:56Z 387.55 2015-04-12T13:00:04Z 387.07 2015-04-12T13:00:06Z 387.07 2015-04-12T13:00:07Z 386.11 2015-04-12T13:00:20Z 385.15 2015-04-12T13:00:29Z 385.15 2015-04-12T13:00:40Z 385.15 2015-04-12T13:00:48Z 385.15 2015-04-12T13:00:49Z 384.18 2015-04-12T13:01:01Z 383.7 2015-04-12T13:01:09Z 383.7 2015-04-12T13:01:10Z 382.74 2015-04-12T13:01:23Z 382.74 2015-04-12T13:01:26Z 382.74 2015-04-12T13:01:27Z 382.26 2015-04-12T13:01:30Z 382.26 2015-04-12T13:01:31Z 382.26 2015-04-12T13:01:32Z 381.78 2015-04-12T13:01:33Z 381.78 2015-04-12T13:01:34Z 380.34 2015-04-12T13:01:44Z 380.34 2015-04-12T13:01:46Z 379.86 2015-04-12T13:01:50Z 379.38 2015-04-12T13:01:51Z 379.38 2015-04-12T13:01:54Z 379.38 2015-04-12T13:01:57Z 379.38 2015-04-12T13:01:58Z 377.94 2015-04-12T13:02:05Z 378.42 2015-04-12T13:02:15Z 376.97 2015-04-12T13:02:27Z 376.97 2015-04-12T13:02:28Z 376.97 2015-04-12T13:02:30Z 376.97 2015-04-12T13:02:34Z 377.45 2015-04-12T13:02:37Z 377.45 2015-04-12T13:02:38Z 377.45 2015-04-12T13:02:43Z 377.45 2015-04-12T13:02:46Z 376.97 2015-04-12T13:02:58Z 376.49 2015-04-12T13:03:06Z 376.49 2015-04-12T13:03:07Z 376.49 2015-04-12T13:03:08Z 376.49 2015-04-12T13:03:09Z 376.01 2015-04-12T13:03:20Z 376.01 2015-04-12T13:03:30Z 375.53 2015-04-12T13:03:38Z 375.53 2015-04-12T13:03:49Z 375.53 2015-04-12T13:03:50Z 375.53 2015-04-12T13:04:02Z 375.53 2015-04-12T13:04:03Z 375.53 2015-04-12T13:04:04Z 375.53 2015-04-12T13:04:05Z 375.05 2015-04-12T13:04:07Z 375.05 2015-04-12T13:04:18Z 374.57 2015-04-12T13:04:28Z 374.57 2015-04-12T13:04:29Z 374.57 2015-04-12T13:04:30Z 374.09 2015-04-12T13:04:41Z 374.09 2015-04-12T13:04:44Z 374.09 2015-04-12T13:04:55Z 374.09 2015-04-12T13:04:56Z 374.09 2015-04-12T13:04:57Z 373.61 2015-04-12T13:05:02Z 373.61 2015-04-12T13:05:13Z 373.61 2015-04-12T13:05:19Z 373.61 2015-04-12T13:05:31Z 373.61 2015-04-12T13:05:36Z 373.61 2015-04-12T13:05:37Z 373.61 2015-04-12T13:05:38Z 373.61 2015-04-12T13:05:51Z 373.61 2015-04-12T13:06:07Z 373.61 2015-04-12T13:06:08Z 373.61 2015-04-12T13:06:09Z 373.61 2015-04-12T13:06:10Z 373.61 2015-04-12T13:06:13Z 373.61 2015-04-12T13:06:23Z 373.61 2015-04-12T13:06:27Z 373.61 2015-04-12T13:06:34Z 373.61 2015-04-12T13:06:35Z 373.13 2015-04-12T13:06:39Z 373.13 2015-04-12T13:06:44Z 373.13 2015-04-12T13:06:49Z 372.65 2015-04-12T13:07:01Z 372.65 2015-04-12T13:07:06Z 372.65 2015-04-12T13:07:12Z 372.65 2015-04-12T13:07:14Z 372.17 2015-04-12T13:07:25Z 372.17 2015-04-12T13:07:27Z 372.17 2015-04-12T13:07:32Z 372.17 2015-04-12T13:07:35Z 372.17 2015-04-12T13:07:38Z 372.17 2015-04-12T13:07:42Z 372.17 2015-04-12T13:07:46Z 372.17 2015-04-12T13:07:50Z 373.61 2015-04-12T13:07:58Z 374.57 2015-04-12T13:08:11Z 375.05 2015-04-12T13:08:26Z 375.53 2015-04-12T13:08:31Z 376.01 2015-04-12T13:08:33Z 376.97 2015-04-12T13:08:43Z 378.42 2015-04-12T13:08:57Z 378.9 2015-04-12T13:09:08Z 379.38 2015-04-12T13:09:24Z 379.86 2015-04-12T13:09:37Z 379.86 2015-04-12T13:09:47Z 380.34 2015-04-12T13:09:59Z 380.34 2015-04-12T13:10:04Z 380.34 2015-04-12T13:10:06Z 381.3 2015-04-12T13:10:21Z 381.3 2015-04-12T13:10:23Z 381.78 2015-04-12T13:10:30Z 381.78 2015-04-12T13:10:42Z 381.78 2015-04-12T13:10:49Z 381.78 2015-04-12T13:10:56Z 381.78 2015-04-12T13:11:08Z 381.78 2015-04-12T13:11:14Z 381.78 2015-04-12T13:11:17Z 380.34 2015-04-12T13:11:25Z 380.34 2015-04-12T13:11:33Z 380.34 2015-04-12T13:11:42Z 380.34 2015-04-12T13:11:55Z 380.34 2015-04-12T13:12:02Z 380.34 2015-04-12T13:12:05Z 380.34 2015-04-12T13:12:17Z 381.3 2015-04-12T13:12:31Z 381.3 2015-04-12T13:12:43Z 381.3 2015-04-12T13:12:45Z 381.3 2015-04-12T13:12:54Z 381.78 2015-04-12T13:13:10Z 382.26 2015-04-12T13:13:18Z 383.7 2015-04-12T13:13:30Z 384.66 2015-04-12T13:13:38Z 385.15 2015-04-12T13:13:43Z 386.11 2015-04-12T13:13:56Z 386.59 2015-04-12T13:14:08Z 387.55 2015-04-12T13:14:12Z 387.55 2015-04-12T13:14:19Z 387.55 2015-04-12T13:14:21Z 387.55 2015-04-12T13:14:27Z 387.55 2015-04-12T13:14:30Z 387.55 2015-04-12T13:14:34Z 388.03 2015-04-12T13:14:40Z 388.51 2015-04-12T13:14:50Z 388.51 2015-04-12T13:14:57Z 389.47 2015-04-12T13:15:04Z 390.43 2015-04-12T13:15:16Z 390.43 2015-04-12T13:15:18Z 391.87 2015-04-12T13:15:30Z 391.87 2015-04-12T13:15:38Z 391.87 2015-04-12T13:15:41Z 391.87 2015-04-12T13:15:51Z 391.87 2015-04-12T13:16:06Z 391.87 2015-04-12T13:16:16Z 391.87 2015-04-12T13:16:20Z 392.36 2015-04-12T13:16:34Z 392.36 2015-04-12T13:16:51Z 392.36 2015-04-12T13:17:08Z 392.36 2015-04-12T13:17:20Z 392.84 2015-04-12T13:17:49Z 392.84 2015-04-12T13:18:07Z 392.84 2015-04-12T13:18:19Z 393.32 2015-04-12T13:18:40Z 391.87 2015-04-12T13:18:57Z 391.87 2015-04-12T13:19:29Z 392.36 2015-04-12T13:19:57Z 392.36 2015-04-12T13:20:14Z 392.36 2015-04-12T13:20:29Z 392.36 2015-04-12T13:21:02Z 392.36 2015-04-12T13:21:20Z 392.36 2015-04-12T13:21:35Z 393.8 2015-04-12T13:21:51Z 393.8 2015-04-12T13:22:25Z 392.84 2015-04-12T13:22:41Z 393.8 2015-04-12T13:22:46Z 393.8 2015-04-12T13:23:05Z 392.36 2015-04-12T13:23:07Z 392.36 2015-04-12T13:23:19Z 391.87 2015-04-12T13:23:30Z 392.36 2015-04-12T13:23:53Z 392.36 2015-04-12T13:24:09Z 392.36 2015-04-12T13:24:17Z 392.36 2015-04-12T13:24:20Z 392.36 2015-04-12T13:24:32Z 392.36 2015-04-12T13:24:35Z 392.36 2015-04-12T13:24:48Z 392.36 2015-04-12T13:24:59Z 392.36 2015-04-12T13:25:02Z 392.36 2015-04-12T13:25:04Z 392.36 2015-04-12T13:25:08Z 391.87 2015-04-12T13:25:22Z 390.91 2015-04-12T13:25:30Z 390.43 2015-04-12T13:25:39Z 390.43 2015-04-12T13:25:49Z 390.43 2015-04-12T13:25:53Z 390.43 2015-04-12T13:26:03Z 387.55 2015-04-12T13:26:15Z 387.55 2015-04-12T13:26:26Z 384.66 2015-04-12T13:26:37Z 384.66 2015-04-12T13:26:40Z 384.66 2015-04-12T13:26:43Z 384.18 2015-04-12T13:26:50Z 384.18 2015-04-12T13:27:03Z 383.7 2015-04-12T13:27:14Z 383.7 2015-04-12T13:27:27Z 383.7 2015-04-12T13:27:29Z 383.7 2015-04-12T13:27:35Z 385.15 2015-04-12T13:27:37Z 385.15 2015-04-12T13:27:43Z 385.15 2015-04-12T13:27:46Z 383.7 2015-04-12T13:27:54Z 383.7 2015-04-12T13:27:56Z 383.22 2015-04-12T13:27:59Z 382.26 2015-04-12T13:28:04Z 380.34 2015-04-12T13:28:17Z 378.9 2015-04-12T13:28:31Z 378.9 2015-04-12T13:28:34Z 377.94 2015-04-12T13:28:43Z 377.94 2015-04-12T13:28:49Z 378.9 2015-04-12T13:29:07Z 380.34 2015-04-12T13:29:26Z 380.34 2015-04-12T13:29:35Z 380.82 2015-04-12T13:29:49Z 380.82 2015-04-12T13:29:50Z 380.82 2015-04-12T13:29:55Z 380.82 2015-04-12T13:29:59Z 380.82 2015-04-12T13:30:13Z 380.82 2015-04-12T13:30:27Z 380.82 2015-04-12T13:30:32Z 380.82 2015-04-12T13:30:44Z 380.82 2015-04-12T13:30:45Z 380.82 2015-04-12T13:30:51Z 379.38 2015-04-12T13:31:04Z 379.38 2015-04-12T13:31:18Z 379.38 2015-04-12T13:31:28Z 379.38 2015-04-12T13:31:41Z 377.94 2015-04-12T13:31:56Z 374.57 2015-04-12T13:32:07Z 373.61 2015-04-12T13:32:12Z 371.69 2015-04-12T13:32:24Z 368.8 2015-04-12T13:32:36Z 365.44 2015-04-12T13:32:51Z 364 2015-04-12T13:33:03Z 363.04 2015-04-12T13:33:18Z 360.15 2015-04-12T13:33:30Z 358.23 2015-04-12T13:33:45Z 354.86 2015-04-12T13:34:01Z 352.94 2015-04-12T13:34:13Z 349.58 2015-04-12T13:34:27Z 347.17 2015-04-12T13:34:40Z 345.73 2015-04-12T13:34:47Z 342.37 2015-04-12T13:35:03Z 339 2015-04-12T13:35:17Z 336.12 2015-04-12T13:35:32Z 334.2 2015-04-12T13:35:45Z 331.31 2015-04-12T13:35:58Z 328.91 2015-04-12T13:36:11Z 326.02 2015-04-12T13:36:24Z 324.1 2015-04-12T13:36:34Z 322.18 2015-04-12T13:36:44Z 319.3 2015-04-12T13:36:55Z 316.89 2015-04-12T13:37:05Z 315.93 2015-04-12T13:37:09Z 313.53 2015-04-12T13:37:22Z 312.57 2015-04-12T13:37:32Z 312.57 2015-04-12T13:37:33Z 309.2 2015-04-12T13:37:45Z 307.28 2015-04-12T13:37:57Z 307.28 2015-04-12T13:38:04Z 304.88 2015-04-12T13:38:17Z 302.95 2015-04-12T13:38:25Z 301.99 2015-04-12T13:38:40Z 301.99 2015-04-12T13:38:41Z 301.03 2015-04-12T13:38:52Z 300.07 2015-04-12T13:38:56Z 299.59 2015-04-12T13:39:10Z 297.67 2015-04-12T13:39:19Z 294.78 2015-04-12T13:39:30Z 294.3 2015-04-12T13:39:32Z 293.82 2015-04-12T13:39:34Z 291.9 2015-04-12T13:39:46Z 291.9 2015-04-12T13:39:47Z 291.42 2015-04-12T13:39:52Z 291.9 2015-04-12T13:40:06Z 291.9 2015-04-12T13:40:07Z 291.9 2015-04-12T13:40:14Z 292.86 2015-04-12T13:40:16Z 292.86 2015-04-12T13:40:18Z 290.94 2015-04-12T13:40:31Z 289.49 2015-04-12T13:40:44Z 289.49 2015-04-12T13:40:58Z 287.09 2015-04-12T13:41:13Z 286.13 2015-04-12T13:41:18Z 285.17 2015-04-12T13:41:33Z 283.73 2015-04-12T13:41:37Z 281.32 2015-04-12T13:41:49Z 279.4 2015-04-12T13:41:59Z 277 2015-04-12T13:42:11Z 276.52 2015-04-12T13:42:13Z 275.56 2015-04-12T13:42:19Z 274.59 2015-04-12T13:42:23Z 274.59 2015-04-12T13:42:25Z 274.11 2015-04-12T13:42:29Z 274.11 2015-04-12T13:42:33Z 273.63 2015-04-12T13:42:38Z 273.15 2015-04-12T13:42:40Z 271.23 2015-04-12T13:42:52Z 270.75 2015-04-12T13:42:56Z 269.79 2015-04-12T13:42:59Z 266.9 2015-04-12T13:43:12Z 264.5 2015-04-12T13:43:23Z 264.5 2015-04-12T13:43:24Z 261.62 2015-04-12T13:43:37Z 261.62 2015-04-12T13:43:38Z 260.17 2015-04-12T13:43:50Z 258.73 2015-04-12T13:44:03Z 257.77 2015-04-12T13:44:07Z 256.81 2015-04-12T13:44:12Z 255.85 2015-04-12T13:44:19Z 253.44 2015-04-12T13:44:29Z 252.48 2015-04-12T13:44:35Z 252.96 2015-04-12T13:44:51Z 250.56 2015-04-12T13:45:05Z 247.2 2015-04-12T13:45:20Z 246.23 2015-04-12T13:45:26Z 244.79 2015-04-12T13:45:39Z 243.83 2015-04-12T13:45:46Z 242.39 2015-04-12T13:45:51Z 239.51 2015-04-12T13:46:07Z 239.51 2015-04-12T13:46:09Z 239.51 2015-04-12T13:46:25Z 239.51 2015-04-12T13:46:26Z 237.58 2015-04-12T13:46:39Z 237.1 2015-04-12T13:46:41Z 234.7 2015-04-12T13:46:55Z 232.78 2015-04-12T13:47:01Z 229.89 2015-04-12T13:47:15Z 228.45 2015-04-12T13:47:19Z 226.53 2015-04-12T13:47:32Z 224.61 2015-04-12T13:47:45Z 224.12 2015-04-12T13:47:49Z 223.64 2015-04-12T13:48:03Z 223.64 2015-04-12T13:48:16Z 223.64 2015-04-12T13:48:21Z 222.68 2015-04-12T13:48:34Z 222.68 2015-04-12T13:48:45Z 223.64 2015-04-12T13:48:58Z 222.68 2015-04-12T13:49:11Z 221.72 2015-04-12T13:49:27Z 221.24 2015-04-12T13:49:29Z 219.32 2015-04-12T13:49:34Z 215.47 2015-04-12T13:49:50Z 215.95 2015-04-12T13:49:51Z 212.59 2015-04-12T13:50:04Z 209.7 2015-04-12T13:50:20Z 208.74 2015-04-12T13:50:34Z 206.34 2015-04-12T13:50:49Z 203.94 2015-04-12T13:51:06Z 200.57 2015-04-12T13:51:21Z 198.17 2015-04-12T13:51:34Z 196.25 2015-04-12T13:51:48Z 193.36 2015-04-12T13:52:02Z 190.96 2015-04-12T13:52:14Z 189.52 2015-04-12T13:52:25Z 189.04 2015-04-12T13:52:30Z 187.59 2015-04-12T13:52:37Z 184.71 2015-04-12T13:52:52Z 182.79 2015-04-12T13:52:58Z 182.31 2015-04-12T13:53:02Z 180.87 2015-04-12T13:53:07Z 178.94 2015-04-12T13:53:13Z 177.02 2015-04-12T13:53:21Z 176.54 2015-04-12T13:53:26Z 174.14 2015-04-12T13:53:33Z 173.17 2015-04-12T13:53:40Z 173.17 2015-04-12T13:53:42Z 171.73 2015-04-12T13:53:56Z 171.73 2015-04-12T13:53:57Z 171.73 2015-04-12T13:54:09Z 171.25 2015-04-12T13:54:14Z 170.29 2015-04-12T13:54:25Z 168.85 2015-04-12T13:54:33Z 167.89 2015-04-12T13:54:37Z 166.93 2015-04-12T13:54:43Z 164.04 2015-04-12T13:54:56Z 163.56 2015-04-12T13:55:01Z 161.64 2015-04-12T13:55:10Z 160.68 2015-04-12T13:55:17Z 158.75 2015-04-12T13:55:27Z 158.27 2015-04-12T13:55:31Z 157.31 2015-04-12T13:55:35Z 157.31 2015-04-12T13:55:39Z 155.39 2015-04-12T13:55:49Z 154.43 2015-04-12T13:55:53Z 152.99 2015-04-12T13:56:07Z 152.51 2015-04-12T13:56:18Z 152.03 2015-04-12T13:56:20Z 151.06 2015-04-12T13:56:26Z 151.06 2015-04-12T13:56:28Z 150.58 2015-04-12T13:56:31Z 150.1 2015-04-12T13:56:39Z 148.66 2015-04-12T13:56:46Z 146.74 2015-04-12T13:56:59Z 146.26 2015-04-12T13:57:09Z 144.34 2015-04-12T13:57:15Z 142.41 2015-04-12T13:57:29Z 142.41 2015-04-12T13:57:31Z 141.93 2015-04-12T13:57:35Z 141.93 2015-04-12T13:57:37Z 141.45 2015-04-12T13:57:43Z 140.01 2015-04-12T13:57:59Z