Le Dôme du Glandasse 580.77 2018-10-13T06:42:56Z 581.25 2018-10-13T06:43:18Z 581.25 2018-10-13T06:43:38Z 581.73 2018-10-13T06:44:02Z 581.73 2018-10-13T06:44:21Z 581.73 2018-10-13T06:44:46Z 581.25 2018-10-13T06:45:04Z 581.25 2018-10-13T06:45:17Z 583.18 2018-10-13T06:45:29Z 585.58 2018-10-13T06:45:40Z 585.58 2018-10-13T06:45:42Z 584.62 2018-10-13T06:45:54Z 584.62 2018-10-13T06:45:57Z 582.7 2018-10-13T06:46:08Z 582.22 2018-10-13T06:46:10Z 581.73 2018-10-13T06:46:16Z 582.22 2018-10-13T06:46:24Z 582.22 2018-10-13T06:46:26Z 578.37 2018-10-13T06:46:39Z 575.97 2018-10-13T06:46:50Z 579.33 2018-10-13T06:47:04Z 580.29 2018-10-13T06:47:07Z 582.7 2018-10-13T06:47:21Z 582.7 2018-10-13T06:47:23Z 583.18 2018-10-13T06:47:39Z 586.06 2018-10-13T06:47:50Z 586.54 2018-10-13T06:48:03Z 589.43 2018-10-13T06:48:18Z 592.79 2018-10-13T06:48:29Z 595.19 2018-10-13T06:48:44Z 596.64 2018-10-13T06:48:54Z 596.64 2018-10-13T06:48:58Z 597.6 2018-10-13T06:49:04Z 597.6 2018-10-13T06:49:07Z 597.6 2018-10-13T06:49:14Z 598.08 2018-10-13T06:49:27Z 600 2018-10-13T06:49:40Z 600 2018-10-13T06:49:43Z 599.52 2018-10-13T06:49:57Z 599.04 2018-10-13T06:50:01Z 599.04 2018-10-13T06:50:08Z 598.08 2018-10-13T06:50:17Z 598.56 2018-10-13T06:50:24Z 598.56 2018-10-13T06:50:26Z 600 2018-10-13T06:50:32Z 601.92 2018-10-13T06:50:44Z 602.88 2018-10-13T06:50:46Z 604.33 2018-10-13T06:50:55Z 605.77 2018-10-13T06:51:05Z 606.25 2018-10-13T06:51:16Z 606.73 2018-10-13T06:51:18Z 606.25 2018-10-13T06:51:21Z 605.29 2018-10-13T06:51:28Z 604.33 2018-10-13T06:51:36Z 606.25 2018-10-13T06:51:46Z 607.21 2018-10-13T06:51:49Z 608.17 2018-10-13T06:52:00Z 610.09 2018-10-13T06:52:11Z 610.09 2018-10-13T06:52:24Z 610.57 2018-10-13T06:52:30Z 610.09 2018-10-13T06:52:39Z 608.17 2018-10-13T06:52:53Z 608.65 2018-10-13T06:53:07Z 612.5 2018-10-13T06:53:21Z 618.26 2018-10-13T06:53:32Z 622.59 2018-10-13T06:53:45Z 624.51 2018-10-13T06:53:52Z 625.47 2018-10-13T06:53:55Z 626.92 2018-10-13T06:54:02Z 626.92 2018-10-13T06:54:13Z 628.36 2018-10-13T06:54:25Z 629.32 2018-10-13T06:54:29Z 635.57 2018-10-13T06:54:42Z 636.53 2018-10-13T06:54:44Z 638.93 2018-10-13T06:54:54Z 641.82 2018-10-13T06:55:04Z 643.74 2018-10-13T06:55:17Z 644.7 2018-10-13T06:55:21Z 646.14 2018-10-13T06:55:32Z 646.14 2018-10-13T06:55:41Z 644.7 2018-10-13T06:55:52Z 646.62 2018-10-13T06:56:04Z 650.95 2018-10-13T06:56:18Z 651.91 2018-10-13T06:56:28Z 652.39 2018-10-13T06:56:38Z 652.39 2018-10-13T06:56:49Z 654.8 2018-10-13T06:56:59Z 657.2 2018-10-13T06:57:09Z 659.12 2018-10-13T06:57:21Z 664.41 2018-10-13T06:57:35Z 667.77 2018-10-13T06:57:47Z 668.73 2018-10-13T06:57:51Z 669.22 2018-10-13T06:57:56Z 669.22 2018-10-13T06:58:07Z 668.73 2018-10-13T06:58:08Z 668.73 2018-10-13T06:58:11Z 669.7 2018-10-13T06:58:17Z 671.62 2018-10-13T06:58:28Z 669.7 2018-10-13T06:58:41Z 673.06 2018-10-13T06:58:53Z 673.06 2018-10-13T06:58:58Z 674.98 2018-10-13T06:59:04Z 676.42 2018-10-13T06:59:13Z 676.91 2018-10-13T06:59:17Z 677.39 2018-10-13T06:59:22Z 678.83 2018-10-13T06:59:33Z 682.19 2018-10-13T06:59:43Z 684.12 2018-10-13T06:59:49Z 687.96 2018-10-13T06:59:59Z 689.4 2018-10-13T07:00:05Z 690.84 2018-10-13T07:00:16Z 692.29 2018-10-13T07:00:28Z 693.73 2018-10-13T07:00:38Z 695.65 2018-10-13T07:00:50Z 696.61 2018-10-13T07:01:02Z 695.65 2018-10-13T07:01:06Z 692.29 2018-10-13T07:01:18Z 689.4 2018-10-13T07:01:28Z 690.36 2018-10-13T07:01:39Z 689.88 2018-10-13T07:01:41Z 687.96 2018-10-13T07:01:45Z 687.48 2018-10-13T07:01:57Z 687 2018-10-13T07:02:27Z 686.52 2018-10-13T07:02:56Z 686.52 2018-10-13T07:03:26Z 686.52 2018-10-13T07:03:58Z 685.56 2018-10-13T07:04:27Z 685.08 2018-10-13T07:04:37Z 683.63 2018-10-13T07:04:44Z 680.75 2018-10-13T07:04:51Z 679.31 2018-10-13T07:05:01Z 678.83 2018-10-13T07:05:06Z 679.31 2018-10-13T07:05:13Z 681.23 2018-10-13T07:05:24Z 682.19 2018-10-13T07:05:28Z 682.19 2018-10-13T07:05:31Z 688.44 2018-10-13T07:05:43Z 692.29 2018-10-13T07:05:55Z 695.17 2018-10-13T07:06:05Z 698.53 2018-10-13T07:06:18Z 700.94 2018-10-13T07:06:29Z 703.34 2018-10-13T07:06:35Z 704.78 2018-10-13T07:06:40Z 708.63 2018-10-13T07:06:51Z 714.4 2018-10-13T07:07:03Z 720.65 2018-10-13T07:07:13Z 725.45 2018-10-13T07:07:24Z 726.41 2018-10-13T07:07:27Z 728.34 2018-10-13T07:07:41Z 727.86 2018-10-13T07:07:53Z 727.86 2018-10-13T07:07:55Z 730.74 2018-10-13T07:08:03Z 732.66 2018-10-13T07:08:06Z 734.58 2018-10-13T07:08:17Z 741.79 2018-10-13T07:08:30Z 748.52 2018-10-13T07:08:43Z 749 2018-10-13T07:08:46Z 750.45 2018-10-13T07:08:57Z 753.33 2018-10-13T07:09:05Z 753.33 2018-10-13T07:09:10Z 753.33 2018-10-13T07:09:16Z 756.21 2018-10-13T07:09:24Z 757.66 2018-10-13T07:09:31Z 759.58 2018-10-13T07:09:41Z 761.02 2018-10-13T07:09:48Z 765.83 2018-10-13T07:10:01Z 766.31 2018-10-13T07:10:02Z 769.67 2018-10-13T07:10:11Z 770.63 2018-10-13T07:10:21Z 771.11 2018-10-13T07:10:23Z 770.15 2018-10-13T07:10:29Z 770.15 2018-10-13T07:10:35Z 767.75 2018-10-13T07:10:47Z 763.42 2018-10-13T07:10:57Z 759.1 2018-10-13T07:11:08Z 755.25 2018-10-13T07:11:21Z 754.77 2018-10-13T07:11:33Z 755.73 2018-10-13T07:11:36Z 757.18 2018-10-13T07:11:50Z 757.66 2018-10-13T07:11:54Z 758.14 2018-10-13T07:12:02Z 758.62 2018-10-13T07:12:13Z 758.62 2018-10-13T07:12:26Z 761.02 2018-10-13T07:12:36Z 761.02 2018-10-13T07:12:48Z 761.02 2018-10-13T07:12:51Z 766.31 2018-10-13T07:13:03Z 769.67 2018-10-13T07:13:13Z 772.08 2018-10-13T07:13:25Z 772.08 2018-10-13T07:13:28Z 771.6 2018-10-13T07:13:39Z 770.63 2018-10-13T07:13:50Z 771.11 2018-10-13T07:14:01Z 772.56 2018-10-13T07:14:04Z 774.48 2018-10-13T07:14:18Z 774.96 2018-10-13T07:14:29Z 772.56 2018-10-13T07:14:40Z 771.6 2018-10-13T07:14:51Z 771.6 2018-10-13T07:15:02Z 771.6 2018-10-13T07:15:04Z 770.15 2018-10-13T07:15:14Z 771.11 2018-10-13T07:15:20Z 773.04 2018-10-13T07:15:31Z 773.52 2018-10-13T07:15:35Z 773.52 2018-10-13T07:15:43Z 775.92 2018-10-13T07:15:57Z 776.88 2018-10-13T07:16:07Z 781.69 2018-10-13T07:16:19Z 783.61 2018-10-13T07:16:32Z 787.46 2018-10-13T07:16:44Z 787.94 2018-10-13T07:16:47Z 788.9 2018-10-13T07:16:52Z 789.86 2018-10-13T07:17:01Z 790.34 2018-10-13T07:17:12Z 791.78 2018-10-13T07:17:16Z 793.22 2018-10-13T07:17:26Z 794.19 2018-10-13T07:17:36Z 796.11 2018-10-13T07:17:44Z 798.03 2018-10-13T07:17:50Z 800.44 2018-10-13T07:17:57Z 802.36 2018-10-13T07:18:02Z 805.24 2018-10-13T07:18:12Z 808.61 2018-10-13T07:18:16Z 811.49 2018-10-13T07:18:20Z 814.37 2018-10-13T07:18:31Z 815.82 2018-10-13T07:18:43Z 816.78 2018-10-13T07:18:59Z 821.1 2018-10-13T07:19:13Z 821.1 2018-10-13T07:19:15Z 825.43 2018-10-13T07:19:27Z 828.31 2018-10-13T07:19:36Z 833.12 2018-10-13T07:19:47Z 836 2018-10-13T07:19:59Z 833.12 2018-10-13T07:20:03Z 832.16 2018-10-13T07:20:16Z 832.16 2018-10-13T07:20:25Z 831.2 2018-10-13T07:20:38Z 830.72 2018-10-13T07:20:47Z 829.76 2018-10-13T07:20:50Z 828.79 2018-10-13T07:21:02Z 830.24 2018-10-13T07:21:12Z 830.72 2018-10-13T07:21:16Z 832.16 2018-10-13T07:21:19Z 834.56 2018-10-13T07:21:30Z 834.56 2018-10-13T07:21:39Z 834.56 2018-10-13T07:21:43Z 834.56 2018-10-13T07:21:51Z 835.04 2018-10-13T07:21:55Z 836.48 2018-10-13T07:22:07Z 835.52 2018-10-13T07:22:20Z 835.52 2018-10-13T07:22:21Z 836.48 2018-10-13T07:22:33Z 836.48 2018-10-13T07:22:36Z 836.96 2018-10-13T07:22:42Z 837.93 2018-10-13T07:22:45Z 838.41 2018-10-13T07:22:56Z 842.73 2018-10-13T07:23:07Z 847.54 2018-10-13T07:23:17Z 854.75 2018-10-13T07:23:29Z 858.59 2018-10-13T07:23:37Z 859.08 2018-10-13T07:23:41Z 860.04 2018-10-13T07:23:53Z 861 2018-10-13T07:23:58Z 863.4 2018-10-13T07:24:08Z 866.77 2018-10-13T07:24:17Z 871.57 2018-10-13T07:24:29Z 873.01 2018-10-13T07:24:51Z 873.98 2018-10-13T07:25:13Z 874.46 2018-10-13T07:25:44Z 873.98 2018-10-13T07:25:56Z 873.98 2018-10-13T07:26:13Z 877.34 2018-10-13T07:26:24Z 880.71 2018-10-13T07:26:33Z 883.59 2018-10-13T07:26:44Z 884.07 2018-10-13T07:26:53Z 885.99 2018-10-13T07:26:59Z 886.95 2018-10-13T07:27:05Z 887.43 2018-10-13T07:27:18Z 888.4 2018-10-13T07:27:27Z 890.32 2018-10-13T07:27:37Z 890.32 2018-10-13T07:27:49Z 892.24 2018-10-13T07:28:02Z 894.64 2018-10-13T07:28:11Z 897.53 2018-10-13T07:28:22Z 899.45 2018-10-13T07:28:31Z 903.3 2018-10-13T07:28:38Z 909.54 2018-10-13T07:28:49Z 910.99 2018-10-13T07:28:57Z 913.87 2018-10-13T07:29:09Z 917.72 2018-10-13T07:29:19Z 921.56 2018-10-13T07:29:26Z 926.85 2018-10-13T07:29:36Z 928.29 2018-10-13T07:29:48Z 928.29 2018-10-13T07:29:52Z 928.29 2018-10-13T07:30:02Z 928.77 2018-10-13T07:30:11Z 926.85 2018-10-13T07:30:18Z 926.85 2018-10-13T07:30:24Z 928.29 2018-10-13T07:30:34Z 924.93 2018-10-13T07:30:45Z 923.96 2018-10-13T07:30:54Z 923.96 2018-10-13T07:30:55Z 923.96 2018-10-13T07:31:01Z 925.41 2018-10-13T07:31:12Z 926.37 2018-10-13T07:31:14Z 926.85 2018-10-13T07:31:24Z 930.69 2018-10-13T07:31:37Z 933.1 2018-10-13T07:31:46Z 933.1 2018-10-13T07:31:50Z 932.62 2018-10-13T07:32:04Z 934.06 2018-10-13T07:32:12Z 937.42 2018-10-13T07:32:24Z 939.35 2018-10-13T07:32:34Z 939.83 2018-10-13T07:32:43Z 944.15 2018-10-13T07:32:54Z 946.56 2018-10-13T07:33:04Z 950.4 2018-10-13T07:33:13Z 952.8 2018-10-13T07:33:20Z 956.17 2018-10-13T07:33:33Z 961.46 2018-10-13T07:33:44Z 963.38 2018-10-13T07:33:53Z 963.86 2018-10-13T07:33:58Z 964.34 2018-10-13T07:34:07Z 964.82 2018-10-13T07:34:12Z 966.74 2018-10-13T07:34:22Z 967.7 2018-10-13T07:34:32Z 969.15 2018-10-13T07:34:40Z 972.03 2018-10-13T07:34:51Z 973.95 2018-10-13T07:34:59Z 978.76 2018-10-13T07:35:09Z 984.53 2018-10-13T07:35:19Z 985.97 2018-10-13T07:35:27Z 984.05 2018-10-13T07:35:36Z 979.24 2018-10-13T07:35:46Z 974.91 2018-10-13T07:35:52Z 972.99 2018-10-13T07:36:03Z 970.59 2018-10-13T07:36:14Z 971.55 2018-10-13T07:36:26Z 972.51 2018-10-13T07:36:34Z 972.51 2018-10-13T07:36:40Z 971.55 2018-10-13T07:36:43Z 971.55 2018-10-13T07:36:57Z 973.47 2018-10-13T07:37:02Z 974.91 2018-10-13T07:37:06Z 975.88 2018-10-13T07:37:10Z 975.88 2018-10-13T07:37:16Z 974.91 2018-10-13T07:37:26Z 974.43 2018-10-13T07:37:36Z 976.84 2018-10-13T07:37:43Z 978.28 2018-10-13T07:37:49Z 980.2 2018-10-13T07:37:56Z 981.64 2018-10-13T07:38:08Z 982.6 2018-10-13T07:38:15Z 980.68 2018-10-13T07:38:26Z 983.09 2018-10-13T07:38:35Z 983.09 2018-10-13T07:38:36Z 983.09 2018-10-13T07:38:44Z 981.16 2018-10-13T07:38:53Z 984.53 2018-10-13T07:39:05Z 987.89 2018-10-13T07:39:18Z 991.26 2018-10-13T07:39:31Z 994.62 2018-10-13T07:39:42Z 995.58 2018-10-13T07:39:45Z 1000.87 2018-10-13T07:39:56Z 1003.75 2018-10-13T07:40:09Z 1007.12 2018-10-13T07:40:19Z 1008.08 2018-10-13T07:40:30Z 1009.52 2018-10-13T07:40:37Z 1010.96 2018-10-13T07:40:47Z 1011.44 2018-10-13T07:40:48Z 1013.37 2018-10-13T07:41:00Z 1013.85 2018-10-13T07:41:03Z 1014.81 2018-10-13T07:41:12Z 1014.81 2018-10-13T07:41:23Z 1014.81 2018-10-13T07:41:30Z 1013.85 2018-10-13T07:41:39Z 1012.41 2018-10-13T07:41:50Z 1012.41 2018-10-13T07:41:53Z 1012.41 2018-10-13T07:41:56Z 1013.37 2018-10-13T07:42:07Z 1015.77 2018-10-13T07:42:18Z 1017.69 2018-10-13T07:42:24Z 1022.02 2018-10-13T07:42:37Z 1024.42 2018-10-13T07:42:48Z 1024.9 2018-10-13T07:42:57Z 1024.42 2018-10-13T07:43:00Z 1024.42 2018-10-13T07:43:07Z 1023.46 2018-10-13T07:43:13Z 1022.02 2018-10-13T07:43:25Z 1025.86 2018-10-13T07:43:39Z 1027.31 2018-10-13T07:43:44Z 1030.67 2018-10-13T07:43:56Z 1032.59 2018-10-13T07:44:02Z 1036.92 2018-10-13T07:44:14Z 1040.28 2018-10-13T07:44:19Z 1042.21 2018-10-13T07:44:24Z 1048.94 2018-10-13T07:44:37Z 1049.9 2018-10-13T07:44:39Z 1050.38 2018-10-13T07:44:49Z 1052.3 2018-10-13T07:45:02Z 1054.22 2018-10-13T07:45:07Z 1060.47 2018-10-13T07:45:20Z 1064.32 2018-10-13T07:45:32Z 1067.68 2018-10-13T07:45:44Z 1068.16 2018-10-13T07:45:46Z 1072.49 2018-10-13T07:45:57Z 1072.01 2018-10-13T07:46:04Z 1071.53 2018-10-13T07:46:11Z 1072.01 2018-10-13T07:46:17Z 1075.37 2018-10-13T07:46:28Z 1076.33 2018-10-13T07:46:30Z 1080.18 2018-10-13T07:46:41Z 1081.62 2018-10-13T07:46:45Z 1083.54 2018-10-13T07:46:59Z 1083.54 2018-10-13T07:47:01Z 1084.02 2018-10-13T07:47:13Z 1084.99 2018-10-13T07:47:25Z 1087.87 2018-10-13T07:47:36Z 1087.87 2018-10-13T07:47:38Z 1089.79 2018-10-13T07:47:50Z 1093.16 2018-10-13T07:48:03Z 1096.52 2018-10-13T07:48:15Z 1098.92 2018-10-13T07:48:29Z 1099.4 2018-10-13T07:48:40Z 1098.44 2018-10-13T07:48:48Z 1098.44 2018-10-13T07:48:59Z 1100.85 2018-10-13T07:49:11Z 1101.33 2018-10-13T07:49:16Z 1104.69 2018-10-13T07:49:27Z 1105.65 2018-10-13T07:49:32Z 1105.65 2018-10-13T07:49:38Z 1106.13 2018-10-13T07:49:42Z 1106.61 2018-10-13T07:49:47Z 1108.06 2018-10-13T07:49:53Z 1110.46 2018-10-13T07:50:03Z 1110.94 2018-10-13T07:50:08Z 1111.9 2018-10-13T07:50:12Z 1113.82 2018-10-13T07:50:19Z 1114.79 2018-10-13T07:50:24Z 1116.23 2018-10-13T07:50:29Z 1115.27 2018-10-13T07:50:35Z 1117.19 2018-10-13T07:50:47Z 1118.15 2018-10-13T07:50:54Z 1118.15 2018-10-13T07:50:59Z 1118.15 2018-10-13T07:51:03Z 1119.11 2018-10-13T07:51:13Z 1119.59 2018-10-13T07:51:20Z 1120.07 2018-10-13T07:51:28Z 1120.55 2018-10-13T07:51:40Z 1120.07 2018-10-13T07:51:45Z 1120.55 2018-10-13T07:51:55Z 1120.07 2018-10-13T07:52:05Z 1120.07 2018-10-13T07:52:16Z 1119.59 2018-10-13T07:52:28Z 1121.03 2018-10-13T07:52:40Z 1121.03 2018-10-13T07:52:43Z 1123.44 2018-10-13T07:52:55Z 1125.36 2018-10-13T07:53:05Z 1126.32 2018-10-13T07:53:20Z 1125.84 2018-10-13T07:53:23Z 1123.44 2018-10-13T07:53:34Z 1123.44 2018-10-13T07:53:35Z 1125.36 2018-10-13T07:53:47Z 1127.28 2018-10-13T07:53:57Z 1127.28 2018-10-13T07:54:08Z 1127.76 2018-10-13T07:54:18Z 1128.73 2018-10-13T07:54:30Z 1128.73 2018-10-13T07:54:31Z 1129.69 2018-10-13T07:54:40Z 1130.17 2018-10-13T07:54:43Z 1130.17 2018-10-13T07:54:45Z 1130.17 2018-10-13T07:54:47Z 1131.13 2018-10-13T07:54:52Z 1132.57 2018-10-13T07:55:02Z 1136.9 2018-10-13T07:55:16Z 1137.86 2018-10-13T07:55:28Z 1133.05 2018-10-13T07:55:41Z 1132.57 2018-10-13T07:55:43Z 1132.57 2018-10-13T07:55:47Z 1129.69 2018-10-13T07:55:59Z 1129.21 2018-10-13T07:56:00Z 1129.21 2018-10-13T07:56:02Z 1128.73 2018-10-13T07:56:09Z 1129.69 2018-10-13T07:56:15Z 1130.17 2018-10-13T07:56:21Z 1130.17 2018-10-13T07:56:27Z 1130.17 2018-10-13T07:56:33Z 1130.17 2018-10-13T07:56:36Z 1132.09 2018-10-13T07:56:50Z 1133.53 2018-10-13T07:57:02Z 1134.49 2018-10-13T07:57:08Z 1135.94 2018-10-13T07:57:13Z 1139.3 2018-10-13T07:57:24Z 1144.11 2018-10-13T07:57:37Z 1144.59 2018-10-13T07:57:41Z 1144.11 2018-10-13T07:57:44Z 1145.55 2018-10-13T07:57:54Z 1148.91 2018-10-13T07:58:05Z 1149.87 2018-10-13T07:58:08Z 1149.87 2018-10-13T07:58:18Z 1149.39 2018-10-13T07:58:23Z 1152.28 2018-10-13T07:58:33Z 1154.2 2018-10-13T07:58:39Z 1154.68 2018-10-13T07:58:47Z 1155.64 2018-10-13T07:58:57Z 1154.68 2018-10-13T07:59:07Z 1153.24 2018-10-13T07:59:15Z 1152.28 2018-10-13T07:59:24Z 1152.28 2018-10-13T07:59:30Z 1152.76 2018-10-13T07:59:33Z 1152.76 2018-10-13T07:59:35Z 1152.76 2018-10-13T07:59:40Z 1153.72 2018-10-13T07:59:55Z 1152.28 2018-10-13T08:00:05Z 1153.72 2018-10-13T08:00:16Z 1153.72 2018-10-13T08:00:18Z 1158.05 2018-10-13T08:00:28Z 1162.37 2018-10-13T08:00:41Z 1165.26 2018-10-13T08:00:51Z 1167.18 2018-10-13T08:01:00Z 1169.1 2018-10-13T08:01:10Z 1171.02 2018-10-13T08:01:21Z 1171.5 2018-10-13T08:01:27Z 1170.54 2018-10-13T08:01:36Z 1170.54 2018-10-13T08:01:44Z 1170.54 2018-10-13T08:01:52Z 1171.02 2018-10-13T08:02:04Z 1174.39 2018-10-13T08:02:16Z 1176.31 2018-10-13T08:02:29Z 1177.75 2018-10-13T08:02:37Z 1179.67 2018-10-13T08:02:47Z 1180.16 2018-10-13T08:03:02Z 1181.12 2018-10-13T08:03:06Z 1186.4 2018-10-13T08:03:16Z 1193.61 2018-10-13T08:03:28Z 1195.06 2018-10-13T08:03:38Z 1195.54 2018-10-13T08:03:40Z 1197.94 2018-10-13T08:03:54Z 1198.42 2018-10-13T08:03:59Z 1196.98 2018-10-13T08:04:06Z 1199.38 2018-10-13T08:04:18Z 1202.27 2018-10-13T08:04:29Z 1205.63 2018-10-13T08:04:40Z 1208.51 2018-10-13T08:04:49Z 1208.51 2018-10-13T08:05:00Z 1208.51 2018-10-13T08:05:01Z 1209 2018-10-13T08:05:11Z 1208.51 2018-10-13T08:05:15Z 1207.07 2018-10-13T08:05:21Z 1207.55 2018-10-13T08:05:32Z 1209.96 2018-10-13T08:05:42Z 1212.36 2018-10-13T08:05:51Z 1216.21 2018-10-13T08:06:00Z 1218.61 2018-10-13T08:06:06Z 1219.57 2018-10-13T08:06:08Z 1222.93 2018-10-13T08:06:18Z 1225.34 2018-10-13T08:06:27Z 1229.66 2018-10-13T08:06:37Z 1232.07 2018-10-13T08:06:47Z 1233.99 2018-10-13T08:06:56Z 1236.39 2018-10-13T08:07:07Z 1237.35 2018-10-13T08:07:16Z 1239.76 2018-10-13T08:07:26Z 1241.68 2018-10-13T08:07:37Z 1243.12 2018-10-13T08:07:45Z 1243.12 2018-10-13T08:07:48Z 1243.12 2018-10-13T08:07:55Z 1242.64 2018-10-13T08:08:01Z 1242.64 2018-10-13T08:08:11Z 1242.64 2018-10-13T08:08:15Z 1242.64 2018-10-13T08:08:26Z 1243.6 2018-10-13T08:08:39Z 1246.97 2018-10-13T08:08:49Z 1249.37 2018-10-13T08:09:01Z 1251.77 2018-10-13T08:09:11Z 1254.18 2018-10-13T08:09:21Z 1255.14 2018-10-13T08:09:32Z 1255.62 2018-10-13T08:09:39Z 1256.1 2018-10-13T08:09:44Z 1255.62 2018-10-13T08:09:52Z 1257.06 2018-10-13T08:09:59Z 1260.91 2018-10-13T08:10:11Z 1263.31 2018-10-13T08:10:24Z 1266.19 2018-10-13T08:10:31Z 1267.16 2018-10-13T08:10:43Z 1269.56 2018-10-13T08:10:53Z 1271.48 2018-10-13T08:11:07Z 1273.4 2018-10-13T08:11:19Z 1277.25 2018-10-13T08:11:29Z 1280.61 2018-10-13T08:11:39Z 1281.57 2018-10-13T08:11:45Z 1285.42 2018-10-13T08:11:58Z 1286.86 2018-10-13T08:12:10Z 1286.86 2018-10-13T08:12:23Z 1286.38 2018-10-13T08:12:29Z 1290.71 2018-10-13T08:12:40Z 1291.19 2018-10-13T08:12:43Z 1295.51 2018-10-13T08:12:58Z 1295.51 2018-10-13T08:13:00Z 1298.88 2018-10-13T08:13:13Z 1303.2 2018-10-13T08:13:26Z 1304.17 2018-10-13T08:13:29Z 1308.97 2018-10-13T08:13:40Z 1313.78 2018-10-13T08:13:53Z 1315.22 2018-10-13T08:14:03Z 1315.22 2018-10-13T08:14:05Z 1317.62 2018-10-13T08:14:13Z 1318.59 2018-10-13T08:14:26Z 1320.51 2018-10-13T08:14:39Z 1321.47 2018-10-13T08:14:53Z 1326.76 2018-10-13T08:15:06Z 1331.08 2018-10-13T08:15:15Z 1334.93 2018-10-13T08:15:25Z 1335.41 2018-10-13T08:15:36Z 1336.37 2018-10-13T08:15:43Z 1335.41 2018-10-13T08:15:50Z 1333.49 2018-10-13T08:15:56Z 1332.52 2018-10-13T08:16:06Z 1334.93 2018-10-13T08:16:15Z 1336.37 2018-10-13T08:16:23Z 1341.66 2018-10-13T08:16:34Z 1346.46 2018-10-13T08:16:44Z 1348.39 2018-10-13T08:16:54Z 1350.31 2018-10-13T08:17:04Z 1351.27 2018-10-13T08:17:08Z 1352.71 2018-10-13T08:17:19Z 1352.71 2018-10-13T08:17:21Z 1353.67 2018-10-13T08:17:31Z 1353.67 2018-10-13T08:17:35Z 1353.67 2018-10-13T08:17:46Z 1353.67 2018-10-13T08:17:51Z 1355.12 2018-10-13T08:18:03Z 1356.56 2018-10-13T08:18:17Z 1356.56 2018-10-13T08:18:26Z 1357.04 2018-10-13T08:18:29Z 1356.56 2018-10-13T08:18:32Z 1357.04 2018-10-13T08:18:40Z 1358 2018-10-13T08:18:51Z 1359.44 2018-10-13T08:18:58Z 1359.92 2018-10-13T08:19:07Z 1360.88 2018-10-13T08:19:17Z 1362.81 2018-10-13T08:19:28Z 1364.73 2018-10-13T08:19:38Z 1366.17 2018-10-13T08:19:49Z 1370.5 2018-10-13T08:19:59Z 1374.82 2018-10-13T08:20:12Z 1379.15 2018-10-13T08:20:23Z 1380.59 2018-10-13T08:20:25Z 1384.44 2018-10-13T08:20:36Z 1387.8 2018-10-13T08:20:47Z 1390.2 2018-10-13T08:20:57Z 1395.01 2018-10-13T08:21:08Z 1397.41 2018-10-13T08:21:19Z 1401.26 2018-10-13T08:21:27Z 1402.22 2018-10-13T08:21:33Z 1405.1 2018-10-13T08:21:45Z 1406.07 2018-10-13T08:21:50Z 1407.03 2018-10-13T08:21:55Z 1408.95 2018-10-13T08:22:07Z 1411.83 2018-10-13T08:22:14Z 1413.76 2018-10-13T08:22:20Z 1417.12 2018-10-13T08:22:31Z 1419.04 2018-10-13T08:22:40Z 1421.45 2018-10-13T08:22:50Z 1422.41 2018-10-13T08:22:55Z 1425.29 2018-10-13T08:23:05Z 1428.18 2018-10-13T08:23:16Z 1432.02 2018-10-13T08:23:27Z 1432.98 2018-10-13T08:23:33Z 1434.91 2018-10-13T08:23:43Z 1438.27 2018-10-13T08:23:54Z 1440.67 2018-10-13T08:24:07Z 1441.15 2018-10-13T08:24:22Z 1441.15 2018-10-13T08:24:31Z 1440.67 2018-10-13T08:24:34Z 1440.67 2018-10-13T08:24:38Z 1441.63 2018-10-13T08:24:43Z 1441.63 2018-10-13T08:24:53Z 1441.63 2018-10-13T08:24:54Z 1442.11 2018-10-13T08:24:58Z 1443.56 2018-10-13T08:25:01Z 1445.96 2018-10-13T08:25:11Z 1447.4 2018-10-13T08:25:17Z 1447.88 2018-10-13T08:25:21Z 1450.29 2018-10-13T08:25:30Z 1452.69 2018-10-13T08:25:39Z 1455.57 2018-10-13T08:25:52Z 1459.42 2018-10-13T08:26:03Z 1461.82 2018-10-13T08:26:08Z 1463.74 2018-10-13T08:26:19Z 1462.3 2018-10-13T08:26:25Z 1465.19 2018-10-13T08:26:36Z 1466.15 2018-10-13T08:26:42Z 1467.11 2018-10-13T08:26:46Z 1466.15 2018-10-13T08:26:59Z 1466.15 2018-10-13T08:27:01Z 1467.11 2018-10-13T08:27:09Z 1469.99 2018-10-13T08:27:20Z 1472.4 2018-10-13T08:27:27Z 1472.4 2018-10-13T08:27:30Z 1472.4 2018-10-13T08:27:39Z 1471.92 2018-10-13T08:27:46Z 1473.36 2018-10-13T08:27:54Z 1474.8 2018-10-13T08:28:02Z 1475.76 2018-10-13T08:28:05Z 1480.57 2018-10-13T08:28:15Z 1487.78 2018-10-13T08:28:26Z 1488.74 2018-10-13T08:28:40Z 1488.74 2018-10-13T08:28:53Z 1486.34 2018-10-13T08:29:08Z 1484.89 2018-10-13T08:29:23Z 1484.89 2018-10-13T08:29:37Z 1485.37 2018-10-13T08:29:55Z 1485.37 2018-10-13T08:30:15Z 1482.97 2018-10-13T08:30:35Z 1477.2 2018-10-13T08:31:02Z 1476.72 2018-10-13T08:31:09Z 1476.24 2018-10-13T08:31:22Z 1476.24 2018-10-13T08:31:23Z 1476.24 2018-10-13T08:31:31Z 1478.16 2018-10-13T08:31:46Z 1480.09 2018-10-13T08:31:57Z 1480.57 2018-10-13T08:32:08Z 1482.01 2018-10-13T08:32:20Z 1482.49 2018-10-13T08:32:21Z 1485.37 2018-10-13T08:32:33Z 1488.26 2018-10-13T08:32:47Z 1491.62 2018-10-13T08:32:58Z 1491.62 2018-10-13T08:33:04Z 1496.43 2018-10-13T08:33:16Z 1500.76 2018-10-13T08:33:28Z 1504.6 2018-10-13T08:33:37Z 1506.04 2018-10-13T08:33:47Z 1507.97 2018-10-13T08:33:57Z 1509.41 2018-10-13T08:34:08Z 1515.18 2018-10-13T08:34:21Z 1519.5 2018-10-13T08:34:30Z 1520.94 2018-10-13T08:34:35Z 1524.79 2018-10-13T08:34:46Z 1528.15 2018-10-13T08:34:56Z 1530.56 2018-10-13T08:35:08Z 1532 2018-10-13T08:35:11Z 1532.96 2018-10-13T08:35:23Z 1532 2018-10-13T08:35:36Z 1534.4 2018-10-13T08:35:47Z 1536.32 2018-10-13T08:36:00Z 1541.61 2018-10-13T08:36:11Z 1542.57 2018-10-13T08:36:21Z 1544.98 2018-10-13T08:36:31Z 1547.38 2018-10-13T08:36:42Z 1548.34 2018-10-13T08:36:51Z 1549.3 2018-10-13T08:37:01Z 1551.71 2018-10-13T08:37:13Z 1552.67 2018-10-13T08:37:27Z 1554.59 2018-10-13T08:37:37Z 1557.95 2018-10-13T08:37:49Z 1559.4 2018-10-13T08:38:00Z 1560.84 2018-10-13T08:38:11Z 1563.24 2018-10-13T08:38:23Z 1565.64 2018-10-13T08:38:31Z 1567.09 2018-10-13T08:38:41Z 1569.01 2018-10-13T08:38:51Z 1572.37 2018-10-13T08:39:00Z 1574.78 2018-10-13T08:39:12Z 1574.78 2018-10-13T08:39:16Z 1575.26 2018-10-13T08:39:28Z 1577.66 2018-10-13T08:39:36Z 1578.62 2018-10-13T08:39:44Z 1580.54 2018-10-13T08:39:55Z 1581.51 2018-10-13T08:40:09Z 1582.95 2018-10-13T08:40:21Z 1584.39 2018-10-13T08:40:30Z 1585.35 2018-10-13T08:40:40Z 1587.75 2018-10-13T08:40:51Z 1586.31 2018-10-13T08:41:03Z 1586.79 2018-10-13T08:41:05Z 1587.75 2018-10-13T08:41:16Z 1588.24 2018-10-13T08:41:18Z 1588.72 2018-10-13T08:41:21Z 1592.56 2018-10-13T08:41:32Z 1594.96 2018-10-13T08:41:44Z 1594.96 2018-10-13T08:41:45Z 1598.33 2018-10-13T08:41:58Z 1600.73 2018-10-13T08:42:10Z 1605.54 2018-10-13T08:42:22Z 1607.46 2018-10-13T08:42:33Z 1610.35 2018-10-13T08:42:44Z 1612.75 2018-10-13T08:43:00Z 1615.15 2018-10-13T08:43:11Z 1614.67 2018-10-13T08:43:12Z 1617.56 2018-10-13T08:43:25Z 1619.96 2018-10-13T08:43:36Z 1622.36 2018-10-13T08:43:48Z 1626.69 2018-10-13T08:44:00Z 1629.09 2018-10-13T08:44:13Z 1630.05 2018-10-13T08:44:23Z 1629.57 2018-10-13T08:44:24Z 1629.57 2018-10-13T08:44:37Z 1630.05 2018-10-13T08:44:46Z 1631.01 2018-10-13T08:44:57Z 1632.46 2018-10-13T08:45:08Z 1632.46 2018-10-13T08:45:27Z 1634.86 2018-10-13T08:45:40Z 1640.63 2018-10-13T08:45:49Z 1644.47 2018-10-13T08:46:01Z 1647.36 2018-10-13T08:46:09Z 1645.91 2018-10-13T08:46:16Z 1647.36 2018-10-13T08:46:27Z 1649.28 2018-10-13T08:46:38Z 1651.2 2018-10-13T08:46:47Z 1652.64 2018-10-13T08:46:52Z 1654.09 2018-10-13T08:47:02Z 1653.12 2018-10-13T08:47:15Z 1653.6 2018-10-13T08:47:25Z 1654.09 2018-10-13T08:47:32Z 1656.01 2018-10-13T08:47:42Z 1657.93 2018-10-13T08:47:49Z 1657.45 2018-10-13T08:48:01Z 1657.93 2018-10-13T08:48:08Z 1658.89 2018-10-13T08:48:11Z 1659.37 2018-10-13T08:48:15Z 1662.26 2018-10-13T08:48:27Z 1662.26 2018-10-13T08:48:28Z 1665.62 2018-10-13T08:48:38Z 1666.1 2018-10-13T08:48:40Z 1669.95 2018-10-13T08:48:49Z 1673.31 2018-10-13T08:48:58Z 1676.68 2018-10-13T08:49:07Z 1677.16 2018-10-13T08:49:17Z 1677.64 2018-10-13T08:49:20Z 1678.12 2018-10-13T08:49:31Z 1678.6 2018-10-13T08:49:39Z 1680.52 2018-10-13T08:49:49Z 1683.41 2018-10-13T08:49:58Z 1686.29 2018-10-13T08:50:08Z 1687.25 2018-10-13T08:50:20Z 1686.77 2018-10-13T08:50:30Z 1685.81 2018-10-13T08:50:35Z 1685.81 2018-10-13T08:50:39Z 1686.77 2018-10-13T08:50:51Z 1687.73 2018-10-13T08:51:00Z 1688.69 2018-10-13T08:51:03Z 1689.65 2018-10-13T08:51:16Z 1691.1 2018-10-13T08:51:26Z 1692.54 2018-10-13T08:51:37Z 1695.42 2018-10-13T08:51:46Z 1696.86 2018-10-13T08:51:54Z 1699.27 2018-10-13T08:52:05Z 1700.23 2018-10-13T08:52:14Z 1702.63 2018-10-13T08:52:26Z 1705.04 2018-10-13T08:52:38Z 1705.52 2018-10-13T08:52:42Z 1706 2018-10-13T08:52:46Z 1706.48 2018-10-13T08:52:49Z 1706.48 2018-10-13T08:52:58Z 1706.96 2018-10-13T08:53:05Z 1707.44 2018-10-13T08:53:16Z 1708.4 2018-10-13T08:53:25Z 1709.36 2018-10-13T08:53:42Z 1709.36 2018-10-13T08:53:55Z 1709.36 2018-10-13T08:54:03Z 1711.76 2018-10-13T08:54:14Z 1712.73 2018-10-13T08:54:24Z 1713.21 2018-10-13T08:54:29Z 1712.73 2018-10-13T08:54:37Z 1712.25 2018-10-13T08:54:48Z 1713.21 2018-10-13T08:54:54Z 1714.17 2018-10-13T08:55:07Z 1717.05 2018-10-13T08:55:17Z 1718.01 2018-10-13T08:55:26Z 1718.01 2018-10-13T08:55:30Z 1719.46 2018-10-13T08:55:41Z 1721.86 2018-10-13T08:55:48Z 1723.78 2018-10-13T08:55:59Z 1724.26 2018-10-13T08:56:06Z 1725.7 2018-10-13T08:56:16Z 1727.63 2018-10-13T08:56:26Z 1728.11 2018-10-13T08:56:31Z 1729.55 2018-10-13T08:56:40Z 1730.03 2018-10-13T08:56:43Z 1732.91 2018-10-13T08:56:53Z 1733.88 2018-10-13T08:57:02Z 1734.84 2018-10-13T08:57:11Z 1735.8 2018-10-13T08:57:14Z 1737.72 2018-10-13T08:57:22Z 1738.2 2018-10-13T08:57:28Z 1740.12 2018-10-13T08:57:37Z 1741.57 2018-10-13T08:57:47Z 1742.53 2018-10-13T08:57:56Z 1743.49 2018-10-13T08:58:00Z 1744.45 2018-10-13T08:58:04Z 1744.45 2018-10-13T08:58:20Z 1744.93 2018-10-13T08:58:24Z 1745.41 2018-10-13T08:58:27Z 1746.37 2018-10-13T08:58:31Z 1747.81 2018-10-13T08:58:40Z 1749.26 2018-10-13T08:58:50Z 1749.26 2018-10-13T08:59:03Z 1748.78 2018-10-13T08:59:13Z 1750.7 2018-10-13T08:59:22Z 1751.66 2018-10-13T08:59:26Z 1753.1 2018-10-13T08:59:36Z 1753.58 2018-10-13T08:59:43Z 1753.58 2018-10-13T08:59:47Z 1753.1 2018-10-13T08:59:50Z 1754.06 2018-10-13T09:00:00Z 1755.02 2018-10-13T09:00:09Z 1755.5 2018-10-13T09:00:16Z 1755.99 2018-10-13T09:00:26Z 1757.91 2018-10-13T09:00:36Z 1758.39 2018-10-13T09:00:38Z 1760.79 2018-10-13T09:00:45Z 1761.27 2018-10-13T09:00:48Z 1762.23 2018-10-13T09:00:52Z 1762.71 2018-10-13T09:00:55Z 1763.2 2018-10-13T09:01:05Z 1764.64 2018-10-13T09:01:14Z 1765.12 2018-10-13T09:01:17Z 1767.04 2018-10-13T09:01:27Z 1769.44 2018-10-13T09:01:37Z 1769.92 2018-10-13T09:01:46Z 1770.89 2018-10-13T09:01:55Z 1772.33 2018-10-13T09:02:02Z 1772.33 2018-10-13T09:02:03Z 1773.29 2018-10-13T09:02:07Z 1773.77 2018-10-13T09:02:09Z 1774.25 2018-10-13T09:02:19Z 1775.21 2018-10-13T09:02:25Z 1776.65 2018-10-13T09:02:36Z 1778.1 2018-10-13T09:02:43Z 1778.1 2018-10-13T09:02:48Z 1779.06 2018-10-13T09:02:52Z 1781.46 2018-10-13T09:03:03Z 1781.94 2018-10-13T09:03:04Z 1783.86 2018-10-13T09:03:14Z 1784.82 2018-10-13T09:03:24Z 1786.75 2018-10-13T09:03:35Z 1787.23 2018-10-13T09:03:40Z 1787.23 2018-10-13T09:03:49Z 1787.71 2018-10-13T09:03:55Z 1787.23 2018-10-13T09:03:57Z 1786.75 2018-10-13T09:04:01Z 1786.27 2018-10-13T09:04:04Z 1784.34 2018-10-13T09:04:17Z 1783.86 2018-10-13T09:04:19Z 1783.86 2018-10-13T09:04:27Z 1783.38 2018-10-13T09:04:32Z 1783.86 2018-10-13T09:04:37Z 1784.34 2018-10-13T09:04:41Z 1783.38 2018-10-13T09:04:52Z 1781.94 2018-10-13T09:05:02Z 1781.46 2018-10-13T09:05:03Z 1781.46 2018-10-13T09:05:07Z 1780.02 2018-10-13T09:05:17Z 1779.54 2018-10-13T09:05:20Z 1779.54 2018-10-13T09:05:31Z 1777.61 2018-10-13T09:05:41Z 1778.1 2018-10-13T09:05:51Z 1778.58 2018-10-13T09:06:01Z 1778.58 2018-10-13T09:06:04Z 1775.21 2018-10-13T09:06:17Z 1774.25 2018-10-13T09:06:27Z 1773.29 2018-10-13T09:06:35Z 1770.41 2018-10-13T09:06:45Z 1769.44 2018-10-13T09:06:57Z 1769.44 2018-10-13T09:07:08Z 1768.48 2018-10-13T09:07:19Z 1768.48 2018-10-13T09:07:30Z 1767.04 2018-10-13T09:07:57Z 1767.52 2018-10-13T09:08:08Z 1768 2018-10-13T09:08:20Z 1767.04 2018-10-13T09:08:25Z 1766.56 2018-10-13T09:08:33Z 1763.68 2018-10-13T09:08:46Z 1764.64 2018-10-13T09:08:58Z 1763.68 2018-10-13T09:09:08Z 1763.68 2018-10-13T09:09:22Z 1762.23 2018-10-13T09:09:36Z 1762.23 2018-10-13T09:09:38Z 1759.83 2018-10-13T09:09:49Z 1758.39 2018-10-13T09:09:59Z 1757.43 2018-10-13T09:10:10Z 1756.95 2018-10-13T09:10:12Z 1758.39 2018-10-13T09:10:17Z 1761.27 2018-10-13T09:10:28Z 1761.27 2018-10-13T09:10:36Z 1761.27 2018-10-13T09:10:41Z 1760.79 2018-10-13T09:10:54Z 1759.83 2018-10-13T09:11:25Z 1760.31 2018-10-13T09:11:29Z 1759.83 2018-10-13T09:11:36Z 1758.87 2018-10-13T09:11:50Z 1759.35 2018-10-13T09:12:04Z 1760.31 2018-10-13T09:12:16Z 1761.27 2018-10-13T09:12:37Z 1761.27 2018-10-13T09:12:52Z 1761.75 2018-10-13T09:12:59Z 1762.23 2018-10-13T09:13:01Z 1765.6 2018-10-13T09:13:12Z 1766.56 2018-10-13T09:13:16Z 1767.52 2018-10-13T09:13:19Z 1768.96 2018-10-13T09:13:23Z 1770.41 2018-10-13T09:13:28Z 1771.37 2018-10-13T09:13:36Z 1772.33 2018-10-13T09:13:46Z 1772.81 2018-10-13T09:13:49Z 1771.37 2018-10-13T09:14:01Z 1771.37 2018-10-13T09:14:10Z 1772.81 2018-10-13T09:14:20Z 1772.81 2018-10-13T09:14:33Z 1773.29 2018-10-13T09:14:56Z 1773.29 2018-10-13T09:15:18Z 1773.77 2018-10-13T09:15:42Z 1773.77 2018-10-13T09:15:49Z 1771.37 2018-10-13T09:15:57Z 1771.37 2018-10-13T09:15:59Z 1771.37 2018-10-13T09:16:03Z 1771.37 2018-10-13T09:16:11Z 1771.85 2018-10-13T09:16:17Z 1772.33 2018-10-13T09:16:21Z 1775.21 2018-10-13T09:16:34Z 1775.69 2018-10-13T09:16:38Z 1775.69 2018-10-13T09:16:41Z 1775.69 2018-10-13T09:16:53Z 1776.65 2018-10-13T09:17:07Z 1776.65 2018-10-13T09:17:11Z 1777.13 2018-10-13T09:17:16Z 1778.58 2018-10-13T09:17:23Z 1778.1 2018-10-13T09:17:34Z 1778.58 2018-10-13T09:17:38Z 1780.5 2018-10-13T09:17:43Z 1782.9 2018-10-13T09:17:51Z 1783.38 2018-10-13T09:17:56Z 1784.82 2018-10-13T09:18:03Z 1786.27 2018-10-13T09:18:13Z 1786.27 2018-10-13T09:18:14Z 1787.71 2018-10-13T09:18:23Z 1787.71 2018-10-13T09:18:34Z 1788.19 2018-10-13T09:18:37Z 1789.15 2018-10-13T09:18:42Z 1789.15 2018-10-13T09:18:46Z 1790.59 2018-10-13T09:18:55Z 1792.52 2018-10-13T09:19:03Z 1792.52 2018-10-13T09:19:07Z 1793.48 2018-10-13T09:19:16Z 1793.48 2018-10-13T09:19:19Z 1793.48 2018-10-13T09:19:23Z 1794.44 2018-10-13T09:19:36Z 1794.44 2018-10-13T09:19:38Z 1793.96 2018-10-13T09:19:40Z 1792.03 2018-10-13T09:19:46Z 1791.55 2018-10-13T09:19:50Z 1790.59 2018-10-13T09:19:58Z 1790.59 2018-10-13T09:20:02Z 1789.15 2018-10-13T09:20:07Z 1787.71 2018-10-13T09:20:13Z 1784.82 2018-10-13T09:20:24Z 1784.34 2018-10-13T09:20:25Z 1784.34 2018-10-13T09:20:27Z 1781.46 2018-10-13T09:20:37Z 1778.58 2018-10-13T09:20:49Z 1778.1 2018-10-13T09:20:52Z 1778.58 2018-10-13T09:20:59Z 1781.46 2018-10-13T09:21:12Z 1780.5 2018-10-13T09:21:20Z 1780.5 2018-10-13T09:21:25Z 1777.13 2018-10-13T09:21:35Z 1773.77 2018-10-13T09:21:46Z 1773.29 2018-10-13T09:21:49Z 1770.89 2018-10-13T09:22:02Z 1767.04 2018-10-13T09:22:15Z 1765.12 2018-10-13T09:22:23Z 1764.16 2018-10-13T09:22:31Z 1764.64 2018-10-13T09:22:44Z 1765.12 2018-10-13T09:22:50Z 1763.68 2018-10-13T09:22:56Z 1763.68 2018-10-13T09:23:02Z 1763.68 2018-10-13T09:23:07Z 1763.2 2018-10-13T09:23:09Z 1762.71 2018-10-13T09:23:12Z 1762.71 2018-10-13T09:23:16Z 1760.31 2018-10-13T09:23:31Z 1759.83 2018-10-13T09:23:44Z 1761.75 2018-10-13T09:23:51Z 1762.71 2018-10-13T09:24:06Z 1761.75 2018-10-13T09:24:16Z 1760.79 2018-10-13T09:24:20Z 1760.79 2018-10-13T09:24:25Z 1761.27 2018-10-13T09:24:33Z 1762.23 2018-10-13T09:24:41Z 1764.16 2018-10-13T09:24:47Z 1765.12 2018-10-13T09:24:52Z 1765.12 2018-10-13T09:24:58Z 1766.08 2018-10-13T09:25:06Z 1766.08 2018-10-13T09:25:09Z 1766.56 2018-10-13T09:25:15Z 1767.04 2018-10-13T09:25:19Z 1768 2018-10-13T09:25:22Z 1768.96 2018-10-13T09:25:26Z 1768.96 2018-10-13T09:25:32Z 1769.92 2018-10-13T09:25:37Z 1771.37 2018-10-13T09:25:48Z 1771.37 2018-10-13T09:25:52Z 1772.33 2018-10-13T09:25:58Z 1771.85 2018-10-13T09:26:09Z 1771.37 2018-10-13T09:26:11Z 1770.41 2018-10-13T09:26:17Z 1770.41 2018-10-13T09:26:21Z 1770.89 2018-10-13T09:26:27Z 1773.77 2018-10-13T09:26:36Z 1774.73 2018-10-13T09:26:40Z 1776.17 2018-10-13T09:26:49Z 1776.65 2018-10-13T09:26:57Z 1779.06 2018-10-13T09:27:09Z 1780.98 2018-10-13T09:27:16Z 1781.46 2018-10-13T09:27:20Z 1783.86 2018-10-13T09:27:31Z 1786.27 2018-10-13T09:27:42Z 1786.27 2018-10-13T09:27:52Z 1786.27 2018-10-13T09:27:59Z 1787.23 2018-10-13T09:28:05Z 1789.15 2018-10-13T09:28:09Z 1790.11 2018-10-13T09:28:18Z 1791.07 2018-10-13T09:28:23Z 1793.96 2018-10-13T09:28:36Z 1798.28 2018-10-13T09:28:50Z 1801.65 2018-10-13T09:29:02Z 1803.09 2018-10-13T09:29:15Z 1804.05 2018-10-13T09:29:26Z 1803.57 2018-10-13T09:29:31Z 1805.01 2018-10-13T09:29:42Z 1805.01 2018-10-13T09:29:45Z 1807.9 2018-10-13T09:29:57Z 1808.38 2018-10-13T09:30:08Z 1808.38 2018-10-13T09:30:10Z 1808.86 2018-10-13T09:30:12Z 1809.34 2018-10-13T09:30:22Z 1812.7 2018-10-13T09:30:32Z 1814.15 2018-10-13T09:30:38Z 1815.59 2018-10-13T09:30:41Z 1817.51 2018-10-13T09:30:50Z 1818.47 2018-10-13T09:30:53Z 1818.95 2018-10-13T09:30:56Z 1820.87 2018-10-13T09:31:06Z 1821.84 2018-10-13T09:31:18Z 1822.32 2018-10-13T09:31:19Z 1822.32 2018-10-13T09:31:22Z 1823.76 2018-10-13T09:31:31Z 1824.72 2018-10-13T09:31:41Z 1825.68 2018-10-13T09:31:51Z 1826.16 2018-10-13T09:31:57Z 1826.16 2018-10-13T09:32:01Z 1825.68 2018-10-13T09:32:05Z 1825.2 2018-10-13T09:32:07Z 1825.2 2018-10-13T09:32:09Z 1824.72 2018-10-13T09:32:15Z 1826.64 2018-10-13T09:32:23Z 1830.97 2018-10-13T09:32:33Z 1832.41 2018-10-13T09:32:37Z 1834.33 2018-10-13T09:32:47Z 1836.26 2018-10-13T09:32:51Z 1839.62 2018-10-13T09:33:02Z 1842.5 2018-10-13T09:33:15Z 1842.98 2018-10-13T09:33:16Z 1846.83 2018-10-13T09:33:30Z 1849.23 2018-10-13T09:33:43Z 1849.23 2018-10-13T09:33:46Z 1849.71 2018-10-13T09:33:58Z 1851.64 2018-10-13T09:34:07Z 1851.64 2018-10-13T09:34:10Z 1853.08 2018-10-13T09:34:21Z 1853.56 2018-10-13T09:34:24Z 1854.52 2018-10-13T09:34:30Z 1854.52 2018-10-13T09:34:39Z 1855 2018-10-13T09:34:49Z 1855.48 2018-10-13T09:34:50Z 1856.44 2018-10-13T09:34:56Z 1858.37 2018-10-13T09:35:07Z 1859.33 2018-10-13T09:35:19Z 1861.25 2018-10-13T09:35:29Z 1862.69 2018-10-13T09:35:37Z 1864.13 2018-10-13T09:35:47Z 1865.09 2018-10-13T09:35:50Z 1866.06 2018-10-13T09:35:53Z 1867.02 2018-10-13T09:36:03Z 1867.98 2018-10-13T09:36:07Z 1867.98 2018-10-13T09:36:11Z 1869.42 2018-10-13T09:36:21Z 1869.9 2018-10-13T09:36:31Z 1872.3 2018-10-13T09:36:44Z 1873.27 2018-10-13T09:36:53Z 1873.75 2018-10-13T09:36:59Z 1874.23 2018-10-13T09:37:04Z 1874.23 2018-10-13T09:37:08Z 1875.19 2018-10-13T09:37:12Z 1876.15 2018-10-13T09:37:17Z 1878.55 2018-10-13T09:37:26Z 1880.96 2018-10-13T09:37:33Z 1881.92 2018-10-13T09:37:37Z 1882.88 2018-10-13T09:37:43Z 1883.84 2018-10-13T09:37:47Z 1885.76 2018-10-13T09:37:53Z 1886.72 2018-10-13T09:38:03Z 1887.69 2018-10-13T09:38:11Z 1888.65 2018-10-13T09:38:20Z 1889.61 2018-10-13T09:38:28Z 1890.57 2018-10-13T09:38:36Z 1891.05 2018-10-13T09:38:47Z 1891.05 2018-10-13T09:38:55Z 1891.05 2018-10-13T09:38:59Z 1891.53 2018-10-13T09:39:04Z 1893.45 2018-10-13T09:39:10Z 1892.97 2018-10-13T09:39:15Z 1893.45 2018-10-13T09:39:20Z 1893.93 2018-10-13T09:39:24Z 1894.42 2018-10-13T09:39:26Z 1894.42 2018-10-13T09:39:32Z 1895.38 2018-10-13T09:39:43Z 1895.38 2018-10-13T09:39:44Z 1896.34 2018-10-13T09:39:49Z 1897.78 2018-10-13T09:39:56Z 1898.74 2018-10-13T09:40:02Z 1900.18 2018-10-13T09:40:08Z 1901.14 2018-10-13T09:40:13Z 1901.63 2018-10-13T09:40:18Z 1900.66 2018-10-13T09:40:27Z 1901.14 2018-10-13T09:40:35Z 1903.55 2018-10-13T09:40:45Z 1904.03 2018-10-13T09:40:46Z 1904.99 2018-10-13T09:40:49Z 1905.95 2018-10-13T09:40:54Z 1906.91 2018-10-13T09:40:58Z 1907.87 2018-10-13T09:41:05Z 1908.35 2018-10-13T09:41:09Z 1910.76 2018-10-13T09:41:19Z 1911.72 2018-10-13T09:41:23Z 1912.68 2018-10-13T09:41:28Z 1914.6 2018-10-13T09:41:36Z 1915.56 2018-10-13T09:41:46Z 1914.6 2018-10-13T09:41:51Z 1915.08 2018-10-13T09:41:54Z 1917.01 2018-10-13T09:42:01Z 1918.93 2018-10-13T09:42:10Z 1918.45 2018-10-13T09:42:14Z 1920.37 2018-10-13T09:42:21Z 1920.37 2018-10-13T09:42:26Z 1920.85 2018-10-13T09:42:31Z 1921.33 2018-10-13T09:42:35Z 1921.33 2018-10-13T09:42:40Z 1922.77 2018-10-13T09:42:45Z 1923.74 2018-10-13T09:42:49Z 1926.14 2018-10-13T09:42:58Z 1926.62 2018-10-13T09:43:01Z 1929.5 2018-10-13T09:43:11Z 1930.46 2018-10-13T09:43:14Z 1930.95 2018-10-13T09:43:20Z 1931.91 2018-10-13T09:43:26Z 1932.39 2018-10-13T09:43:32Z 1932.87 2018-10-13T09:43:37Z 1932.87 2018-10-13T09:43:43Z 1933.35 2018-10-13T09:43:52Z 1932.87 2018-10-13T09:44:02Z 1933.35 2018-10-13T09:44:07Z 1934.79 2018-10-13T09:44:11Z 1936.23 2018-10-13T09:44:17Z 1937.19 2018-10-13T09:44:22Z 1938.16 2018-10-13T09:44:32Z 1938.64 2018-10-13T09:44:38Z 1939.12 2018-10-13T09:44:41Z 1940.56 2018-10-13T09:44:46Z 1940.56 2018-10-13T09:44:50Z 1942.96 2018-10-13T09:44:55Z 1944.88 2018-10-13T09:45:05Z 1944.4 2018-10-13T09:45:07Z 1944.88 2018-10-13T09:45:13Z 1947.29 2018-10-13T09:45:24Z 1950.17 2018-10-13T09:45:33Z 1952.57 2018-10-13T09:45:39Z 1953.54 2018-10-13T09:45:43Z 1954.98 2018-10-13T09:45:48Z 1957.38 2018-10-13T09:45:58Z 1958.34 2018-10-13T09:46:01Z 1958.82 2018-10-13T09:46:05Z 1962.67 2018-10-13T09:46:15Z 1963.63 2018-10-13T09:46:21Z 1966.03 2018-10-13T09:46:32Z 1966.03 2018-10-13T09:46:38Z 1966.51 2018-10-13T09:46:46Z 1966.51 2018-10-13T09:46:53Z 1966.03 2018-10-13T09:47:00Z 1966.51 2018-10-13T09:47:12Z 1966.99 2018-10-13T09:47:18Z 1967.96 2018-10-13T09:47:28Z 1967.96 2018-10-13T09:47:34Z 1966.99 2018-10-13T09:47:42Z 1967.96 2018-10-13T09:47:52Z 1967.96 2018-10-13T09:47:54Z 1968.44 2018-10-13T09:48:04Z 1967.96 2018-10-13T09:48:06Z 1967.96 2018-10-13T09:48:16Z 1967.96 2018-10-13T09:48:23Z 1967.96 2018-10-13T09:48:28Z 1967.96 2018-10-13T09:48:30Z 1968.44 2018-10-13T09:48:35Z 1970.36 2018-10-13T09:48:44Z 1971.8 2018-10-13T09:48:51Z 1972.76 2018-10-13T09:49:01Z 1972.76 2018-10-13T09:49:02Z 1973.72 2018-10-13T09:49:07Z 1975.17 2018-10-13T09:49:16Z 1976.13 2018-10-13T09:49:25Z 1978.05 2018-10-13T09:49:36Z 1977.09 2018-10-13T09:49:45Z 1977.09 2018-10-13T09:49:54Z 1978.05 2018-10-13T09:49:59Z 1979.01 2018-10-13T09:50:03Z 1979.01 2018-10-13T09:50:13Z 1979.01 2018-10-13T09:50:16Z 1979.97 2018-10-13T09:50:24Z 1982.38 2018-10-13T09:50:33Z 1983.82 2018-10-13T09:50:43Z 1987.18 2018-10-13T09:50:52Z 1988.62 2018-10-13T09:50:56Z 1989.59 2018-10-13T09:51:00Z 1990.55 2018-10-13T09:51:04Z 1991.51 2018-10-13T09:51:14Z 1991.51 2018-10-13T09:51:15Z 1991.51 2018-10-13T09:51:22Z 1993.43 2018-10-13T09:51:29Z 1994.87 2018-10-13T09:51:33Z 1996.32 2018-10-13T09:51:41Z 1997.76 2018-10-13T09:51:45Z 2000.16 2018-10-13T09:51:53Z 2001.12 2018-10-13T09:51:57Z 2002.56 2018-10-13T09:52:07Z 2003.52 2018-10-13T09:52:12Z 2004.01 2018-10-13T09:52:14Z 2005.93 2018-10-13T09:52:23Z 2007.85 2018-10-13T09:52:32Z 2007.85 2018-10-13T09:52:33Z 2007.85 2018-10-13T09:52:37Z 2008.33 2018-10-13T09:52:41Z 2008.33 2018-10-13T09:52:45Z 2010.73 2018-10-13T09:52:56Z 2010.73 2018-10-13T09:53:00Z 2012.18 2018-10-13T09:53:07Z 2013.62 2018-10-13T09:53:18Z 2014.1 2018-10-13T09:53:20Z 2015.06 2018-10-13T09:53:28Z 2015.06 2018-10-13T09:53:31Z 2014.58 2018-10-13T09:53:35Z 2014.58 2018-10-13T09:53:39Z 2015.54 2018-10-13T09:53:43Z 2016.5 2018-10-13T09:53:53Z 2018.43 2018-10-13T09:54:02Z 2018.91 2018-10-13T09:54:09Z 2020.35 2018-10-13T09:54:19Z 2021.31 2018-10-13T09:54:26Z 2021.31 2018-10-13T09:54:35Z 2021.79 2018-10-13T09:54:46Z 2021.79 2018-10-13T09:54:49Z 2022.75 2018-10-13T09:55:00Z 2023.71 2018-10-13T09:55:04Z 2025.15 2018-10-13T09:55:09Z 2026.6 2018-10-13T09:55:19Z 2027.08 2018-10-13T09:55:22Z 2029 2018-10-13T09:55:33Z 2029.96 2018-10-13T09:55:44Z 2032.36 2018-10-13T09:55:51Z 2033.33 2018-10-13T09:55:56Z 2033.81 2018-10-13T09:55:59Z 2033.81 2018-10-13T09:56:02Z 2034.29 2018-10-13T09:56:05Z 2034.77 2018-10-13T09:56:10Z 2035.73 2018-10-13T09:56:17Z 2036.69 2018-10-13T09:56:28Z 2037.17 2018-10-13T09:56:35Z 2037.17 2018-10-13T09:56:46Z 2037.65 2018-10-13T09:56:55Z 2038.61 2018-10-13T09:57:02Z 2039.57 2018-10-13T09:57:08Z 2040.05 2018-10-13T09:57:18Z 2040.05 2018-10-13T09:57:30Z 2040.54 2018-10-13T09:57:35Z 2039.57 2018-10-13T09:57:47Z 2039.57 2018-10-13T09:57:49Z 2040.05 2018-10-13T09:58:01Z 2040.05 2018-10-13T09:58:10Z 2040.54 2018-10-13T09:58:24Z 2040.54 2018-10-13T09:58:39Z 2040.54 2018-10-13T09:58:55Z 2040.54 2018-10-13T09:59:11Z 2040.54 2018-10-13T09:59:35Z 2040.05 2018-10-13T09:59:42Z 2040.54 2018-10-13T09:59:51Z 2040.54 2018-10-13T09:59:57Z 2039.09 2018-10-13T10:00:07Z 2039.09 2018-10-13T10:00:13Z 2038.61 2018-10-13T10:00:24Z 2039.09 2018-10-13T10:00:46Z 2039.09 2018-10-13T10:00:59Z 2039.57 2018-10-13T10:01:02Z 2039.57 2018-10-13T10:01:14Z 2039.09 2018-10-13T10:01:17Z 2039.57 2018-10-13T10:01:22Z 2039.09 2018-10-13T10:01:26Z 2038.13 2018-10-13T10:01:35Z 2038.13 2018-10-13T10:01:44Z 2037.65 2018-10-13T10:01:48Z 2037.17 2018-10-13T10:02:00Z 2037.17 2018-10-13T10:02:02Z 2036.69 2018-10-13T10:02:07Z 2036.69 2018-10-13T10:02:09Z 2035.73 2018-10-13T10:02:19Z 2035.73 2018-10-13T10:02:24Z 2034.77 2018-10-13T10:02:35Z 2033.81 2018-10-13T10:02:41Z 2032.84 2018-10-13T10:02:46Z 2032.36 2018-10-13T10:02:51Z 2031.4 2018-10-13T10:02:58Z 2030.44 2018-10-13T10:03:06Z 2029.96 2018-10-13T10:03:10Z 2029 2018-10-13T10:03:13Z 2028.04 2018-10-13T10:03:21Z 2028.04 2018-10-13T10:03:26Z 2027.56 2018-10-13T10:03:36Z 2027.56 2018-10-13T10:03:50Z 2027.08 2018-10-13T10:03:51Z 2026.6 2018-10-13T10:03:59Z 2026.6 2018-10-13T10:04:03Z 2026.6 2018-10-13T10:04:05Z 2026.6 2018-10-13T10:04:11Z 2026.12 2018-10-13T10:04:20Z 2026.12 2018-10-13T10:04:24Z 2027.08 2018-10-13T10:04:34Z 2028.52 2018-10-13T10:04:44Z 2029 2018-10-13T10:04:59Z 2029.48 2018-10-13T10:05:03Z 2029.48 2018-10-13T10:05:13Z 2029.96 2018-10-13T10:05:21Z 2031.4 2018-10-13T10:05:27Z 2031.88 2018-10-13T10:05:30Z 2032.84 2018-10-13T10:05:35Z 2033.81 2018-10-13T10:05:44Z 2035.25 2018-10-13T10:05:54Z 2035.25 2018-10-13T10:05:58Z 2034.77 2018-10-13T10:06:02Z 2034.29 2018-10-13T10:06:07Z 2033.33 2018-10-13T10:06:16Z 2032.84 2018-10-13T10:06:25Z 2032.84 2018-10-13T10:06:31Z 2031.88 2018-10-13T10:06:34Z 2032.36 2018-10-13T10:06:44Z 2033.33 2018-10-13T10:06:47Z 2035.25 2018-10-13T10:06:56Z 2035.73 2018-10-13T10:07:06Z 2036.21 2018-10-13T10:07:13Z 2036.21 2018-10-13T10:07:16Z 2036.21 2018-10-13T10:07:26Z 2036.21 2018-10-13T10:07:36Z 2036.21 2018-10-13T10:07:41Z 2036.69 2018-10-13T10:07:43Z 2037.65 2018-10-13T10:07:54Z 2036.21 2018-10-13T10:08:01Z 2035.73 2018-10-13T10:08:04Z 2035.25 2018-10-13T10:08:08Z 2034.29 2018-10-13T10:08:11Z 2033.81 2018-10-13T10:08:15Z 2033.81 2018-10-13T10:08:17Z 2033.81 2018-10-13T10:08:31Z 2034.29 2018-10-13T10:08:55Z 2034.29 2018-10-13T10:09:26Z 2034.29 2018-10-13T10:09:55Z 2034.29 2018-10-13T10:10:19Z 2034.77 2018-10-13T10:10:46Z 2034.77 2018-10-13T10:11:14Z 2035.25 2018-10-13T10:11:44Z 2035.73 2018-10-13T10:12:17Z 2036.21 2018-10-13T10:12:48Z 2036.21 2018-10-13T10:13:20Z 2036.21 2018-10-13T10:13:51Z 2036.21 2018-10-13T10:14:23Z 2036.69 2018-10-13T10:14:57Z 2036.69 2018-10-13T10:15:31Z 2037.17 2018-10-13T10:16:07Z 2037.17 2018-10-13T10:16:42Z 2037.65 2018-10-13T10:17:11Z 2037.65 2018-10-13T10:17:41Z 2037.65 2018-10-13T10:18:11Z 2037.17 2018-10-13T10:18:37Z 2037.65 2018-10-13T10:19:08Z 2037.65 2018-10-13T10:19:40Z 2037.65 2018-10-13T10:20:13Z 2038.13 2018-10-13T10:20:45Z 2038.13 2018-10-13T10:21:16Z 2038.13 2018-10-13T10:21:48Z 2038.13 2018-10-13T10:22:22Z 2037.65 2018-10-13T10:22:55Z 2037.65 2018-10-13T10:23:28Z 2037.17 2018-10-13T10:24:02Z 2037.17 2018-10-13T10:24:36Z 2037.17 2018-10-13T10:25:07Z 2037.17 2018-10-13T10:25:37Z 2037.17 2018-10-13T10:26:05Z 2037.17 2018-10-13T10:26:35Z 2037.17 2018-10-13T10:27:08Z 2036.69 2018-10-13T10:27:42Z 2036.69 2018-10-13T10:28:15Z 2036.69 2018-10-13T10:28:41Z 2036.69 2018-10-13T10:29:05Z 2036.69 2018-10-13T10:29:39Z 2036.21 2018-10-13T10:30:14Z 2036.21 2018-10-13T10:30:43Z 2036.21 2018-10-13T10:31:14Z 2036.21 2018-10-13T10:31:40Z 2036.69 2018-10-13T10:32:12Z 2036.69 2018-10-13T10:32:40Z 2036.69 2018-10-13T10:33:08Z 2036.69 2018-10-13T10:33:34Z 2037.65 2018-10-13T10:34:07Z 2037.65 2018-10-13T10:34:36Z 2037.65 2018-10-13T10:35:05Z 2036.69 2018-10-13T10:35:21Z 2035.73 2018-10-13T10:35:26Z 2035.25 2018-10-13T10:35:34Z 2036.21 2018-10-13T10:35:40Z 2036.69 2018-10-13T10:35:46Z 2036.69 2018-10-13T10:35:54Z 2036.21 2018-10-13T10:36:02Z 2036.21 2018-10-13T10:36:05Z 2035.73 2018-10-13T10:36:14Z 2035.73 2018-10-13T10:36:17Z 2035.25 2018-10-13T10:36:25Z 2035.25 2018-10-13T10:36:32Z 2034.29 2018-10-13T10:36:35Z 2033.81 2018-10-13T10:36:45Z 2034.29 2018-10-13T10:37:00Z 2034.29 2018-10-13T10:37:25Z 2034.77 2018-10-13T10:37:46Z 2035.25 2018-10-13T10:38:08Z 2035.25 2018-10-13T10:38:22Z 2034.77 2018-10-13T10:38:41Z 2035.25 2018-10-13T10:39:02Z 2035.25 2018-10-13T10:39:23Z 2035.25 2018-10-13T10:39:28Z 2035.25 2018-10-13T10:39:32Z 2035.25 2018-10-13T10:39:44Z 2034.29 2018-10-13T10:39:55Z 2033.33 2018-10-13T10:40:01Z 2031.4 2018-10-13T10:40:11Z 2031.4 2018-10-13T10:40:15Z 2030.92 2018-10-13T10:40:21Z 2030.44 2018-10-13T10:40:25Z 2029 2018-10-13T10:40:35Z 2029.96 2018-10-13T10:40:45Z 2029.96 2018-10-13T10:40:51Z 2029.96 2018-10-13T10:40:55Z 2029.96 2018-10-13T10:40:57Z 2029.48 2018-10-13T10:41:09Z 2029.48 2018-10-13T10:41:24Z 2028.52 2018-10-13T10:41:30Z 2028.04 2018-10-13T10:41:36Z 2026.12 2018-10-13T10:41:48Z 2024.19 2018-10-13T10:42:00Z 2023.71 2018-10-13T10:42:05Z 2019.87 2018-10-13T10:42:19Z 2017.46 2018-10-13T10:42:31Z 2016.98 2018-10-13T10:42:32Z 2016.02 2018-10-13T10:42:34Z 2015.54 2018-10-13T10:42:40Z 2013.62 2018-10-13T10:42:45Z 2011.22 2018-10-13T10:42:56Z 2010.73 2018-10-13T10:43:05Z 2006.41 2018-10-13T10:43:19Z 2004.01 2018-10-13T10:43:30Z 2004.01 2018-10-13T10:43:33Z 2003.52 2018-10-13T10:43:41Z 2003.04 2018-10-13T10:43:45Z 2003.04 2018-10-13T10:43:52Z 2004.01 2018-10-13T10:43:59Z 2000.16 2018-10-13T10:44:12Z 1998.72 2018-10-13T10:44:18Z 1998.24 2018-10-13T10:44:21Z 1997.28 2018-10-13T10:44:26Z 1996.8 2018-10-13T10:44:37Z 1994.87 2018-10-13T10:44:48Z 1993.91 2018-10-13T10:44:55Z 1993.91 2018-10-13T10:44:58Z 1991.03 2018-10-13T10:45:09Z 1990.55 2018-10-13T10:45:12Z 1988.14 2018-10-13T10:45:23Z 1988.14 2018-10-13T10:45:24Z 1988.62 2018-10-13T10:45:28Z 1988.14 2018-10-13T10:45:39Z 1988.62 2018-10-13T10:45:40Z 1988.62 2018-10-13T10:45:48Z 1988.14 2018-10-13T10:45:55Z 1988.14 2018-10-13T10:45:58Z 1988.62 2018-10-13T10:46:02Z 1987.66 2018-10-13T10:46:06Z 1987.66 2018-10-13T10:46:10Z 1986.22 2018-10-13T10:46:19Z 1986.7 2018-10-13T10:46:22Z 1985.74 2018-10-13T10:46:32Z 1985.74 2018-10-13T10:46:43Z 1985.74 2018-10-13T10:46:55Z 1986.7 2018-10-13T10:47:02Z 1988.14 2018-10-13T10:47:09Z 1990.55 2018-10-13T10:47:17Z 1991.03 2018-10-13T10:47:22Z 1991.99 2018-10-13T10:47:32Z 1991.99 2018-10-13T10:47:40Z 1991.99 2018-10-13T10:47:43Z 1991.51 2018-10-13T10:47:51Z 1991.51 2018-10-13T10:47:53Z 1991.03 2018-10-13T10:48:05Z 1991.03 2018-10-13T10:48:08Z 1991.03 2018-10-13T10:48:20Z 1991.51 2018-10-13T10:48:23Z 1991.03 2018-10-13T10:48:30Z 1989.59 2018-10-13T10:48:44Z 1989.59 2018-10-13T10:48:45Z 1989.59 2018-10-13T10:48:54Z 1989.1 2018-10-13T10:49:00Z 1985.74 2018-10-13T10:49:13Z 1983.82 2018-10-13T10:49:24Z 1983.82 2018-10-13T10:49:25Z 1980.45 2018-10-13T10:49:37Z 1979.49 2018-10-13T10:49:41Z 1978.53 2018-10-13T10:49:46Z 1978.05 2018-10-13T10:49:48Z 1978.05 2018-10-13T10:49:52Z 1977.57 2018-10-13T10:49:55Z 1977.09 2018-10-13T10:50:01Z 1976.61 2018-10-13T10:50:11Z 1974.69 2018-10-13T10:50:23Z 1974.2 2018-10-13T10:50:24Z 1972.76 2018-10-13T10:50:31Z 1972.76 2018-10-13T10:50:37Z 1972.28 2018-10-13T10:50:40Z 1971.8 2018-10-13T10:50:44Z 1970.36 2018-10-13T10:50:48Z 1968.92 2018-10-13T10:50:55Z 1968.44 2018-10-13T10:51:07Z 1966.51 2018-10-13T10:51:17Z 1964.59 2018-10-13T10:51:24Z 1963.63 2018-10-13T10:51:29Z 1962.67 2018-10-13T10:51:36Z 1961.71 2018-10-13T10:51:40Z 1960.27 2018-10-13T10:51:45Z 1959.3 2018-10-13T10:51:49Z 1957.86 2018-10-13T10:51:59Z 1956.9 2018-10-13T10:52:01Z 1953.06 2018-10-13T10:52:13Z 1951.61 2018-10-13T10:52:16Z 1950.65 2018-10-13T10:52:18Z 1946.33 2018-10-13T10:52:30Z 1945.85 2018-10-13T10:52:35Z 1944.88 2018-10-13T10:52:39Z 1944.4 2018-10-13T10:52:41Z 1942.96 2018-10-13T10:52:52Z 1942 2018-10-13T10:52:56Z 1941.04 2018-10-13T10:53:01Z 1939.12 2018-10-13T10:53:14Z 1938.64 2018-10-13T10:53:16Z 1937.67 2018-10-13T10:53:23Z 1938.16 2018-10-13T10:53:31Z 1937.67 2018-10-13T10:53:41Z 1937.67 2018-10-13T10:53:53Z 1937.19 2018-10-13T10:53:55Z 1936.71 2018-10-13T10:54:02Z 1933.35 2018-10-13T10:54:13Z 1930.95 2018-10-13T10:54:28Z 1929.98 2018-10-13T10:54:39Z 1926.62 2018-10-13T10:54:51Z 1926.62 2018-10-13T10:54:52Z 1925.18 2018-10-13T10:55:02Z 1924.7 2018-10-13T10:55:03Z 1923.25 2018-10-13T10:55:07Z 1921.33 2018-10-13T10:55:17Z 1921.33 2018-10-13T10:55:21Z 1921.33 2018-10-13T10:55:31Z 1920.37 2018-10-13T10:55:34Z 1917.49 2018-10-13T10:55:44Z 1916.53 2018-10-13T10:55:49Z 1914.12 2018-10-13T10:55:57Z 1912.68 2018-10-13T10:56:01Z 1913.16 2018-10-13T10:56:10Z 1913.16 2018-10-13T10:56:20Z 1912.2 2018-10-13T10:56:24Z 1911.72 2018-10-13T10:56:26Z 1912.2 2018-10-13T10:56:28Z 1912.68 2018-10-13T10:56:36Z 1912.68 2018-10-13T10:56:39Z 1911.72 2018-10-13T10:56:43Z 1912.68 2018-10-13T10:56:48Z 1915.08 2018-10-13T10:57:00Z 1915.56 2018-10-13T10:57:10Z 1914.6 2018-10-13T10:57:16Z 1912.68 2018-10-13T10:57:26Z 1913.16 2018-10-13T10:57:36Z 1910.28 2018-10-13T10:57:48Z 1910.28 2018-10-13T10:57:52Z 1911.24 2018-10-13T10:57:59Z 1914.12 2018-10-13T10:58:11Z 1912.2 2018-10-13T10:58:28Z 1911.24 2018-10-13T10:58:39Z 1910.76 2018-10-13T10:58:45Z 1910.76 2018-10-13T10:58:55Z 1911.24 2018-10-13T10:59:05Z 1911.72 2018-10-13T10:59:06Z 1912.68 2018-10-13T10:59:12Z 1911.72 2018-10-13T10:59:18Z 1911.24 2018-10-13T10:59:28Z 1909.8 2018-10-13T10:59:41Z 1909.32 2018-10-13T10:59:46Z 1907.87 2018-10-13T10:59:51Z 1907.87 2018-10-13T11:00:02Z 1907.87 2018-10-13T11:00:09Z 1906.43 2018-10-13T11:00:20Z 1904.99 2018-10-13T11:00:38Z 1904.51 2018-10-13T11:00:41Z 1902.59 2018-10-13T11:00:47Z 1901.14 2018-10-13T11:00:58Z 1899.22 2018-10-13T11:01:04Z 1895.38 2018-10-13T11:01:12Z 1893.93 2018-10-13T11:01:19Z 1891.53 2018-10-13T11:01:26Z 1889.61 2018-10-13T11:01:34Z 1888.17 2018-10-13T11:01:37Z 1886.24 2018-10-13T11:01:43Z 1886.24 2018-10-13T11:01:45Z 1883.36 2018-10-13T11:01:55Z 1882.4 2018-10-13T11:01:58Z 1880 2018-10-13T11:02:06Z 1880.48 2018-10-13T11:02:09Z 1880.48 2018-10-13T11:02:13Z 1880 2018-10-13T11:02:25Z 1877.11 2018-10-13T11:02:33Z 1875.19 2018-10-13T11:02:37Z 1872.79 2018-10-13T11:02:47Z 1872.3 2018-10-13T11:02:54Z 1871.82 2018-10-13T11:02:57Z 1868.94 2018-10-13T11:03:06Z 1864.13 2018-10-13T11:03:17Z 1863.65 2018-10-13T11:03:18Z 1863.17 2018-10-13T11:03:21Z 1863.65 2018-10-13T11:03:30Z 1862.69 2018-10-13T11:03:33Z 1862.21 2018-10-13T11:03:42Z 1864.61 2018-10-13T11:03:47Z 1864.61 2018-10-13T11:03:51Z 1865.58 2018-10-13T11:03:53Z 1864.13 2018-10-13T11:04:05Z 1862.69 2018-10-13T11:04:11Z 1860.77 2018-10-13T11:04:18Z 1857.89 2018-10-13T11:04:25Z 1857.4 2018-10-13T11:04:27Z 1855.96 2018-10-13T11:04:38Z 1853.08 2018-10-13T11:04:45Z 1852.12 2018-10-13T11:04:47Z 1847.79 2018-10-13T11:04:55Z 1845.39 2018-10-13T11:05:05Z 1842.5 2018-10-13T11:05:12Z 1841.54 2018-10-13T11:05:19Z 1840.1 2018-10-13T11:05:23Z 1836.74 2018-10-13T11:05:31Z 1834.81 2018-10-13T11:05:36Z 1832.89 2018-10-13T11:05:41Z 1829.05 2018-10-13T11:05:47Z 1828.08 2018-10-13T11:05:50Z 1826.16 2018-10-13T11:05:57Z 1824.24 2018-10-13T11:06:08Z 1824.24 2018-10-13T11:06:12Z 1824.24 2018-10-13T11:06:15Z 1825.2 2018-10-13T11:06:27Z 1825.2 2018-10-13T11:06:37Z 1824.72 2018-10-13T11:06:47Z 1824.24 2018-10-13T11:06:53Z 1822.8 2018-10-13T11:06:56Z 1821.84 2018-10-13T11:07:05Z 1820.87 2018-10-13T11:07:07Z 1817.51 2018-10-13T11:07:15Z 1813.18 2018-10-13T11:07:26Z 1812.7 2018-10-13T11:07:27Z 1812.22 2018-10-13T11:07:29Z 1811.26 2018-10-13T11:07:38Z 1809.34 2018-10-13T11:07:43Z 1805.97 2018-10-13T11:07:53Z 1805.01 2018-10-13T11:08:02Z 1805.97 2018-10-13T11:08:10Z 1805.01 2018-10-13T11:08:21Z 1804.05 2018-10-13T11:08:23Z 1800.69 2018-10-13T11:08:33Z 1800.21 2018-10-13T11:08:36Z 1799.73 2018-10-13T11:08:43Z 1798.76 2018-10-13T11:08:45Z 1797.8 2018-10-13T11:08:47Z 1797.32 2018-10-13T11:08:59Z 1797.8 2018-10-13T11:09:02Z 1796.84 2018-10-13T11:09:15Z 1792.52 2018-10-13T11:09:24Z 1789.15 2018-10-13T11:09:33Z 1786.75 2018-10-13T11:09:42Z 1786.75 2018-10-13T11:09:45Z 1786.75 2018-10-13T11:09:55Z 1786.75 2018-10-13T11:09:57Z 1782.9 2018-10-13T11:10:08Z 1780.02 2018-10-13T11:10:12Z 1777.61 2018-10-13T11:10:16Z 1775.69 2018-10-13T11:10:26Z 1774.73 2018-10-13T11:10:31Z 1774.25 2018-10-13T11:10:33Z 1771.37 2018-10-13T11:10:44Z 1770.89 2018-10-13T11:10:45Z 1769.44 2018-10-13T11:10:50Z 1767.52 2018-10-13T11:10:55Z 1768 2018-10-13T11:11:00Z 1764.16 2018-10-13T11:11:11Z 1763.2 2018-10-13T11:11:28Z 1762.71 2018-10-13T11:11:51Z 1762.23 2018-10-13T11:11:58Z 1761.75 2018-10-13T11:12:00Z 1761.27 2018-10-13T11:12:13Z 1761.27 2018-10-13T11:12:14Z 1760.79 2018-10-13T11:12:26Z 1760.79 2018-10-13T11:12:30Z 1760.31 2018-10-13T11:12:35Z 1760.79 2018-10-13T11:12:46Z 1760.79 2018-10-13T11:12:48Z 1760.79 2018-10-13T11:12:52Z 1758.87 2018-10-13T11:13:03Z 1759.83 2018-10-13T11:13:15Z 1758.39 2018-10-13T11:13:26Z 1758.39 2018-10-13T11:13:31Z 1759.35 2018-10-13T11:13:40Z 1759.35 2018-10-13T11:13:45Z 1757.91 2018-10-13T11:13:55Z 1759.35 2018-10-13T11:14:06Z 1760.31 2018-10-13T11:14:15Z 1760.79 2018-10-13T11:14:21Z 1761.27 2018-10-13T11:14:29Z 1761.75 2018-10-13T11:14:38Z 1762.23 2018-10-13T11:14:50Z 1762.71 2018-10-13T11:14:57Z 1762.71 2018-10-13T11:15:02Z 1762.23 2018-10-13T11:15:12Z 1762.23 2018-10-13T11:15:14Z 1761.27 2018-10-13T11:15:23Z 1761.27 2018-10-13T11:15:26Z 1760.79 2018-10-13T11:15:34Z 1761.27 2018-10-13T11:15:45Z 1762.23 2018-10-13T11:15:54Z 1762.23 2018-10-13T11:15:56Z 1761.27 2018-10-13T11:16:06Z 1762.23 2018-10-13T11:16:18Z 1763.2 2018-10-13T11:16:27Z 1763.2 2018-10-13T11:16:28Z 1764.64 2018-10-13T11:16:38Z 1764.16 2018-10-13T11:16:43Z 1764.16 2018-10-13T11:16:48Z 1764.16 2018-10-13T11:16:51Z 1764.16 2018-10-13T11:17:01Z 1765.12 2018-10-13T11:17:13Z 1765.12 2018-10-13T11:17:15Z 1764.64 2018-10-13T11:17:18Z 1765.6 2018-10-13T11:17:26Z 1767.52 2018-10-13T11:17:33Z 1768.48 2018-10-13T11:17:44Z 1768.48 2018-10-13T11:17:54Z 1768.96 2018-10-13T11:17:55Z 1771.37 2018-10-13T11:18:06Z 1772.33 2018-10-13T11:18:10Z 1771.37 2018-10-13T11:18:21Z 1772.33 2018-10-13T11:18:30Z 1772.33 2018-10-13T11:18:31Z 1773.29 2018-10-13T11:18:39Z 1773.29 2018-10-13T11:18:48Z 1775.21 2018-10-13T11:18:58Z 1776.65 2018-10-13T11:19:08Z 1777.13 2018-10-13T11:19:10Z 1779.54 2018-10-13T11:19:19Z 1781.46 2018-10-13T11:19:25Z 1781.46 2018-10-13T11:19:32Z 1781.46 2018-10-13T11:19:43Z 1781.46 2018-10-13T11:19:44Z 1781.94 2018-10-13T11:19:51Z 1784.82 2018-10-13T11:20:02Z 1785.31 2018-10-13T11:20:05Z 1786.75 2018-10-13T11:20:10Z 1788.19 2018-10-13T11:20:15Z 1789.63 2018-10-13T11:20:30Z 1789.15 2018-10-13T11:20:45Z 1789.15 2018-10-13T11:20:48Z 1788.67 2018-10-13T11:20:51Z 1790.11 2018-10-13T11:21:01Z 1790.11 2018-10-13T11:21:02Z 1790.59 2018-10-13T11:21:06Z 1791.07 2018-10-13T11:21:16Z 1792.03 2018-10-13T11:21:29Z 1791.07 2018-10-13T11:21:50Z 1791.07 2018-10-13T11:22:16Z 1791.07 2018-10-13T11:22:22Z 1790.11 2018-10-13T11:22:33Z 1789.63 2018-10-13T11:22:44Z 1790.59 2018-10-13T11:22:57Z 1790.59 2018-10-13T11:23:03Z 1790.59 2018-10-13T11:23:08Z 1791.07 2018-10-13T11:23:16Z 1790.59 2018-10-13T11:23:27Z 1790.11 2018-10-13T11:23:38Z 1790.11 2018-10-13T11:23:56Z 1790.11 2018-10-13T11:23:58Z 1790.11 2018-10-13T11:24:08Z 1790.11 2018-10-13T11:24:18Z 1791.07 2018-10-13T11:24:30Z 1790.59 2018-10-13T11:24:34Z 1789.63 2018-10-13T11:24:44Z 1789.15 2018-10-13T11:24:47Z 1788.19 2018-10-13T11:24:50Z 1788.67 2018-10-13T11:24:56Z 1788.67 2018-10-13T11:25:01Z 1790.59 2018-10-13T11:25:08Z 1791.55 2018-10-13T11:25:13Z 1792.52 2018-10-13T11:25:18Z 1791.55 2018-10-13T11:25:29Z 1791.07 2018-10-13T11:25:31Z 1791.55 2018-10-13T11:25:36Z 1793.48 2018-10-13T11:25:42Z 1793 2018-10-13T11:25:47Z 1793.48 2018-10-13T11:25:56Z 1792.52 2018-10-13T11:25:58Z 1792.52 2018-10-13T11:26:07Z 1791.55 2018-10-13T11:26:11Z 1792.03 2018-10-13T11:26:17Z 1788.19 2018-10-13T11:26:28Z 1787.71 2018-10-13T11:26:29Z 1787.23 2018-10-13T11:26:31Z 1785.31 2018-10-13T11:26:38Z 1784.82 2018-10-13T11:26:47Z 1781.94 2018-10-13T11:26:55Z 1781.94 2018-10-13T11:26:59Z 1781.46 2018-10-13T11:27:03Z 1779.06 2018-10-13T11:27:15Z 1775.69 2018-10-13T11:27:25Z 1775.69 2018-10-13T11:27:35Z 1777.13 2018-10-13T11:27:44Z 1777.61 2018-10-13T11:27:46Z 1779.54 2018-10-13T11:27:53Z 1783.86 2018-10-13T11:28:04Z 1785.31 2018-10-13T11:28:12Z 1789.15 2018-10-13T11:28:21Z 1789.63 2018-10-13T11:28:27Z 1789.15 2018-10-13T11:28:34Z 1789.63 2018-10-13T11:28:40Z 1790.59 2018-10-13T11:28:51Z 1790.59 2018-10-13T11:28:54Z 1791.55 2018-10-13T11:29:06Z 1793 2018-10-13T11:29:14Z 1793 2018-10-13T11:29:18Z 1792.52 2018-10-13T11:29:21Z 1793 2018-10-13T11:29:29Z 1792.52 2018-10-13T11:29:40Z 1792.52 2018-10-13T11:29:41Z 1794.44 2018-10-13T11:29:52Z 1796.36 2018-10-13T11:30:00Z 1796.36 2018-10-13T11:30:01Z 1797.32 2018-10-13T11:30:06Z 1797.32 2018-10-13T11:30:17Z 1797.32 2018-10-13T11:30:18Z 1794.44 2018-10-13T11:30:28Z 1793.96 2018-10-13T11:30:39Z 1793 2018-10-13T11:30:52Z 1793.48 2018-10-13T11:30:58Z 1793 2018-10-13T11:31:10Z 1793.48 2018-10-13T11:31:31Z 1793 2018-10-13T11:31:47Z 1793.48 2018-10-13T11:31:51Z 1793.48 2018-10-13T11:31:54Z 1793.96 2018-10-13T11:32:06Z 1793.96 2018-10-13T11:32:20Z 1793.96 2018-10-13T11:32:23Z 1792.52 2018-10-13T11:32:34Z 1792.52 2018-10-13T11:32:45Z 1792.52 2018-10-13T11:33:01Z 1792.52 2018-10-13T11:33:10Z 1792.03 2018-10-13T11:33:23Z 1792.03 2018-10-13T11:33:25Z 1792.52 2018-10-13T11:33:33Z 1792.52 2018-10-13T11:33:50Z 1793 2018-10-13T11:34:00Z 1793.96 2018-10-13T11:34:04Z 1794.92 2018-10-13T11:34:16Z 1795.88 2018-10-13T11:34:27Z 1795.4 2018-10-13T11:34:29Z 1793.48 2018-10-13T11:34:39Z 1793 2018-10-13T11:35:01Z 1793 2018-10-13T11:35:03Z 1793.96 2018-10-13T11:35:12Z 1793.96 2018-10-13T11:35:19Z 1794.92 2018-10-13T11:35:24Z 1794.44 2018-10-13T11:35:26Z 1794.92 2018-10-13T11:35:37Z 1794.44 2018-10-13T11:35:39Z 1793.96 2018-10-13T11:35:46Z 1793.96 2018-10-13T11:35:57Z 1795.88 2018-10-13T11:36:07Z 1795.88 2018-10-13T11:36:08Z 1797.32 2018-10-13T11:36:15Z 1800.21 2018-10-13T11:36:26Z 1802.13 2018-10-13T11:36:37Z 1802.61 2018-10-13T11:36:41Z 1803.09 2018-10-13T11:36:46Z 1803.09 2018-10-13T11:36:51Z 1803.57 2018-10-13T11:36:58Z 1804.05 2018-10-13T11:37:06Z 1805.01 2018-10-13T11:37:14Z 1804.53 2018-10-13T11:37:17Z 1805.97 2018-10-13T11:37:27Z 1805.97 2018-10-13T11:37:28Z 1807.9 2018-10-13T11:37:33Z 1810.3 2018-10-13T11:37:43Z 1810.78 2018-10-13T11:37:53Z 1811.26 2018-10-13T11:37:58Z 1811.26 2018-10-13T11:38:10Z 1811.26 2018-10-13T11:38:41Z 1811.26 2018-10-13T11:38:45Z 1810.3 2018-10-13T11:38:54Z 1809.34 2018-10-13T11:39:06Z 1809.34 2018-10-13T11:39:07Z 1809.34 2018-10-13T11:39:10Z 1809.82 2018-10-13T11:39:15Z 1809.82 2018-10-13T11:39:18Z 1812.22 2018-10-13T11:39:29Z 1811.74 2018-10-13T11:39:32Z 1813.18 2018-10-13T11:39:42Z 1814.15 2018-10-13T11:39:54Z 1816.07 2018-10-13T11:40:02Z 1817.51 2018-10-13T11:40:10Z 1818.47 2018-10-13T11:40:16Z 1818.95 2018-10-13T11:40:23Z 1818.95 2018-10-13T11:40:30Z 1819.43 2018-10-13T11:40:37Z 1818.95 2018-10-13T11:40:40Z 1819.43 2018-10-13T11:40:49Z 1819.91 2018-10-13T11:40:53Z 1820.39 2018-10-13T11:40:57Z 1820.87 2018-10-13T11:41:02Z 1820.87 2018-10-13T11:41:08Z 1822.32 2018-10-13T11:41:19Z 1823.28 2018-10-13T11:41:31Z 1823.28 2018-10-13T11:41:44Z 1822.8 2018-10-13T11:41:49Z 1823.28 2018-10-13T11:41:53Z 1823.28 2018-10-13T11:41:57Z 1823.28 2018-10-13T11:42:03Z 1823.28 2018-10-13T11:42:06Z 1823.76 2018-10-13T11:42:10Z 1825.2 2018-10-13T11:42:18Z 1827.12 2018-10-13T11:42:29Z 1827.6 2018-10-13T11:42:52Z 1827.6 2018-10-13T11:42:55Z 1828.08 2018-10-13T11:43:02Z 1829.05 2018-10-13T11:43:15Z 1829.05 2018-10-13T11:43:44Z 1827.6 2018-10-13T11:43:58Z 1827.12 2018-10-13T11:44:04Z 1827.12 2018-10-13T11:44:07Z 1828.56 2018-10-13T11:44:18Z 1828.08 2018-10-13T11:44:38Z 1828.08 2018-10-13T11:44:43Z 1827.6 2018-10-13T11:44:47Z 1828.08 2018-10-13T11:44:57Z 1828.56 2018-10-13T11:45:08Z 1829.53 2018-10-13T11:45:15Z 1830.97 2018-10-13T11:45:23Z 1832.41 2018-10-13T11:45:31Z 1834.33 2018-10-13T11:45:40Z 1836.26 2018-10-13T11:45:50Z 1836.74 2018-10-13T11:45:54Z 1836.74 2018-10-13T11:46:04Z 1835.77 2018-10-13T11:46:14Z 1835.77 2018-10-13T11:46:17Z 1835.29 2018-10-13T11:46:24Z 1833.85 2018-10-13T11:46:29Z 1832.89 2018-10-13T11:46:35Z 1831.45 2018-10-13T11:46:46Z 1831.45 2018-10-13T11:46:47Z 1831.45 2018-10-13T11:46:52Z 1831.93 2018-10-13T11:46:56Z 1830.49 2018-10-13T11:47:06Z 1831.45 2018-10-13T11:47:15Z 1830.49 2018-10-13T11:47:25Z 1829.05 2018-10-13T11:47:37Z 1827.6 2018-10-13T11:47:48Z 1828.08 2018-10-13T11:47:55Z 1829.05 2018-10-13T11:48:06Z 1829.05 2018-10-13T11:48:20Z 1829.05 2018-10-13T11:48:29Z 1828.56 2018-10-13T11:48:33Z 1828.08 2018-10-13T11:48:36Z 1827.6 2018-10-13T11:48:40Z 1827.12 2018-10-13T11:48:50Z 1827.12 2018-10-13T11:48:57Z 1826.64 2018-10-13T11:49:02Z 1826.64 2018-10-13T11:49:12Z 1825.2 2018-10-13T11:49:20Z 1824.72 2018-10-13T11:49:26Z 1824.72 2018-10-13T11:49:34Z 1822.8 2018-10-13T11:49:48Z 1822.8 2018-10-13T11:50:18Z 1823.28 2018-10-13T11:50:42Z 1822.32 2018-10-13T11:51:08Z 1822.32 2018-10-13T11:51:25Z 1822.32 2018-10-13T11:51:46Z 1821.84 2018-10-13T11:51:57Z 1821.84 2018-10-13T11:52:18Z 1821.84 2018-10-13T11:52:19Z 1821.84 2018-10-13T11:52:28Z 1822.32 2018-10-13T11:52:47Z 1821.84 2018-10-13T11:52:56Z 1822.32 2018-10-13T11:53:04Z 1823.76 2018-10-13T11:53:12Z 1824.24 2018-10-13T11:53:18Z 1823.76 2018-10-13T11:53:27Z 1823.28 2018-10-13T11:53:32Z 1822.32 2018-10-13T11:53:45Z 1821.84 2018-10-13T11:53:46Z 1822.32 2018-10-13T11:53:58Z 1822.32 2018-10-13T11:53:59Z 1821.84 2018-10-13T11:54:13Z 1819.91 2018-10-13T11:54:24Z 1819.91 2018-10-13T11:54:31Z 1820.39 2018-10-13T11:54:38Z 1820.87 2018-10-13T11:54:41Z 1822.8 2018-10-13T11:54:50Z 1823.28 2018-10-13T11:54:57Z 1824.72 2018-10-13T11:55:10Z 1825.68 2018-10-13T11:55:18Z 1825.2 2018-10-13T11:55:20Z 1825.2 2018-10-13T11:55:23Z 1825.2 2018-10-13T11:55:26Z 1824.72 2018-10-13T11:55:29Z 1822.8 2018-10-13T11:55:41Z 1821.84 2018-10-13T11:55:49Z 1821.35 2018-10-13T11:55:54Z 1819.91 2018-10-13T11:56:01Z 1818.47 2018-10-13T11:56:14Z 1818.47 2018-10-13T11:56:15Z 1818.47 2018-10-13T11:56:24Z 1819.43 2018-10-13T11:56:32Z 1818.95 2018-10-13T11:56:40Z 1817.99 2018-10-13T11:56:50Z 1817.51 2018-10-13T11:57:03Z 1817.51 2018-10-13T11:57:06Z 1817.03 2018-10-13T11:57:13Z 1816.07 2018-10-13T11:57:24Z 1816.07 2018-10-13T11:57:25Z 1817.03 2018-10-13T11:57:38Z 1817.03 2018-10-13T11:57:41Z 1816.55 2018-10-13T11:57:47Z 1817.03 2018-10-13T11:57:58Z 1816.55 2018-10-13T11:58:02Z 1816.55 2018-10-13T11:58:13Z 1816.07 2018-10-13T11:58:18Z 1816.07 2018-10-13T11:58:28Z 1815.11 2018-10-13T11:58:34Z 1813.18 2018-10-13T11:58:46Z 1812.7 2018-10-13T11:58:51Z 1811.74 2018-10-13T11:58:58Z 1811.74 2018-10-13T11:59:02Z 1811.26 2018-10-13T11:59:07Z 1811.26 2018-10-13T11:59:09Z 1811.26 2018-10-13T11:59:15Z 1811.26 2018-10-13T11:59:23Z 1811.26 2018-10-13T11:59:26Z 1810.78 2018-10-13T11:59:32Z 1808.86 2018-10-13T11:59:44Z 1808.86 2018-10-13T11:59:45Z 1806.45 2018-10-13T11:59:52Z 1805.49 2018-10-13T12:00:00Z 1804.05 2018-10-13T12:00:07Z 1804.05 2018-10-13T12:00:09Z 1803.09 2018-10-13T12:00:28Z 1803.09 2018-10-13T12:00:49Z 1803.57 2018-10-13T12:00:51Z 1805.97 2018-10-13T12:01:00Z 1805.97 2018-10-13T12:01:03Z 1806.45 2018-10-13T12:01:10Z 1805.49 2018-10-13T12:01:18Z 1805.49 2018-10-13T12:01:21Z 1804.53 2018-10-13T12:01:25Z 1803.09 2018-10-13T12:01:30Z 1803.57 2018-10-13T12:01:33Z 1804.05 2018-10-13T12:01:40Z 1803.57 2018-10-13T12:01:46Z 1803.09 2018-10-13T12:01:52Z 1803.09 2018-10-13T12:01:54Z 1802.13 2018-10-13T12:02:04Z 1802.13 2018-10-13T12:02:11Z 1802.61 2018-10-13T12:02:14Z 1802.13 2018-10-13T12:02:19Z 1802.13 2018-10-13T12:02:29Z 1802.13 2018-10-13T12:02:31Z 1801.17 2018-10-13T12:02:44Z 1801.17 2018-10-13T12:02:52Z 1801.65 2018-10-13T12:02:58Z 1801.65 2018-10-13T12:03:05Z 1801.65 2018-10-13T12:03:07Z 1800.69 2018-10-13T12:03:14Z 1800.21 2018-10-13T12:03:16Z 1798.76 2018-10-13T12:03:27Z 1798.76 2018-10-13T12:03:31Z 1798.28 2018-10-13T12:03:33Z 1798.28 2018-10-13T12:03:35Z 1796.84 2018-10-13T12:03:42Z 1796.84 2018-10-13T12:03:46Z 1797.32 2018-10-13T12:03:57Z 1797.8 2018-10-13T12:04:01Z 1798.28 2018-10-13T12:04:11Z 1798.28 2018-10-13T12:04:22Z 1798.28 2018-10-13T12:04:31Z 1799.24 2018-10-13T12:04:35Z 1799.24 2018-10-13T12:04:39Z 1801.17 2018-10-13T12:04:51Z 1802.61 2018-10-13T12:04:59Z 1803.09 2018-10-13T12:05:06Z 1803.09 2018-10-13T12:05:10Z 1803.57 2018-10-13T12:05:22Z 1803.09 2018-10-13T12:05:30Z 1802.61 2018-10-13T12:05:42Z 1801.17 2018-10-13T12:05:49Z 1800.21 2018-10-13T12:05:54Z 1800.21 2018-10-13T12:05:57Z 1799.24 2018-10-13T12:06:08Z 1799.24 2018-10-13T12:06:15Z 1799.73 2018-10-13T12:06:22Z 1799.24 2018-10-13T12:06:27Z 1799.24 2018-10-13T12:06:44Z 1799.24 2018-10-13T12:07:09Z 1799.24 2018-10-13T12:07:22Z 1799.24 2018-10-13T12:07:26Z 1798.76 2018-10-13T12:07:29Z 1799.24 2018-10-13T12:07:39Z 1799.24 2018-10-13T12:07:42Z 1798.28 2018-10-13T12:07:52Z 1798.28 2018-10-13T12:08:01Z 1798.28 2018-10-13T12:08:13Z 1798.28 2018-10-13T12:08:14Z 1796.36 2018-10-13T12:08:23Z 1796.36 2018-10-13T12:08:27Z 1796.36 2018-10-13T12:08:29Z 1794.92 2018-10-13T12:08:40Z 1794.92 2018-10-13T12:08:48Z 1795.88 2018-10-13T12:08:57Z 1796.36 2018-10-13T12:09:01Z 1797.32 2018-10-13T12:09:12Z 1797.32 2018-10-13T12:09:25Z 1796.84 2018-10-13T12:09:40Z 1796.36 2018-10-13T12:10:14Z 1796.36 2018-10-13T12:10:15Z 1795.88 2018-10-13T12:10:21Z 1795.4 2018-10-13T12:10:24Z 1793.96 2018-10-13T12:10:30Z 1792.03 2018-10-13T12:10:37Z 1791.55 2018-10-13T12:10:51Z 1791.55 2018-10-13T12:11:12Z 1791.55 2018-10-13T12:11:16Z 1792.52 2018-10-13T12:11:22Z 1791.07 2018-10-13T12:11:29Z 1789.63 2018-10-13T12:11:34Z 1788.19 2018-10-13T12:11:44Z 1787.71 2018-10-13T12:11:50Z 1786.75 2018-10-13T12:12:01Z 1786.27 2018-10-13T12:12:05Z 1784.82 2018-10-13T12:12:09Z 1782.9 2018-10-13T12:12:21Z 1781.94 2018-10-13T12:12:25Z 1781.94 2018-10-13T12:12:32Z 1782.42 2018-10-13T12:12:35Z 1782.42 2018-10-13T12:12:43Z 1782.9 2018-10-13T12:12:50Z 1782.9 2018-10-13T12:12:58Z 1782.9 2018-10-13T12:13:08Z 1783.38 2018-10-13T12:13:12Z 1783.86 2018-10-13T12:13:25Z 1783.38 2018-10-13T12:13:28Z 1781.46 2018-10-13T12:13:36Z 1778.1 2018-10-13T12:13:47Z 1777.61 2018-10-13T12:13:51Z 1777.13 2018-10-13T12:13:54Z 1776.65 2018-10-13T12:13:59Z 1773.77 2018-10-13T12:14:10Z 1771.85 2018-10-13T12:14:16Z 1768.48 2018-10-13T12:14:23Z 1766.56 2018-10-13T12:14:28Z 1762.23 2018-10-13T12:14:36Z 1760.79 2018-10-13T12:14:44Z 1760.79 2018-10-13T12:14:46Z 1761.27 2018-10-13T12:14:49Z 1759.35 2018-10-13T12:14:57Z 1758.87 2018-10-13T12:15:06Z 1758.87 2018-10-13T12:15:10Z 1758.39 2018-10-13T12:15:15Z 1757.91 2018-10-13T12:15:19Z 1757.91 2018-10-13T12:15:24Z 1755.5 2018-10-13T12:15:29Z 1752.14 2018-10-13T12:15:37Z 1750.22 2018-10-13T12:15:43Z 1747.81 2018-10-13T12:15:50Z 1746.85 2018-10-13T12:15:53Z 1747.33 2018-10-13T12:15:58Z 1745.89 2018-10-13T12:16:05Z 1745.41 2018-10-13T12:16:08Z 1744.93 2018-10-13T12:16:14Z 1744.45 2018-10-13T12:16:17Z 1745.89 2018-10-13T12:16:33Z 1745.89 2018-10-13T12:16:36Z 1745.89 2018-10-13T12:16:38Z 1745.41 2018-10-13T12:16:47Z 1744.93 2018-10-13T12:16:53Z 1743.01 2018-10-13T12:17:00Z 1740.6 2018-10-13T12:17:12Z 1740.12 2018-10-13T12:17:14Z 1738.68 2018-10-13T12:17:19Z 1737.24 2018-10-13T12:17:24Z 1734.84 2018-10-13T12:17:31Z 1734.84 2018-10-13T12:17:34Z 1734.36 2018-10-13T12:17:46Z 1737.24 2018-10-13T12:18:05Z 1738.68 2018-10-13T12:18:28Z 1738.2 2018-10-13T12:18:37Z 1736.76 2018-10-13T12:18:46Z 1735.32 2018-10-13T12:18:58Z 1733.39 2018-10-13T12:19:09Z 1731.47 2018-10-13T12:19:15Z 1731.47 2018-10-13T12:19:17Z 1727.15 2018-10-13T12:19:27Z 1726.67 2018-10-13T12:19:28Z 1723.78 2018-10-13T12:19:37Z 1723.3 2018-10-13T12:19:42Z 1719.46 2018-10-13T12:19:52Z 1718.97 2018-10-13T12:19:53Z 1714.65 2018-10-13T12:20:02Z 1712.73 2018-10-13T12:20:11Z 1712.73 2018-10-13T12:20:18Z 1709.84 2018-10-13T12:20:30Z 1709.36 2018-10-13T12:20:33Z 1709.36 2018-10-13T12:20:35Z 1707.92 2018-10-13T12:20:42Z 1706.96 2018-10-13T12:20:47Z 1705.52 2018-10-13T12:20:53Z 1704.07 2018-10-13T12:20:58Z 1703.59 2018-10-13T12:21:00Z 1701.19 2018-10-13T12:21:12Z 1701.19 2018-10-13T12:21:14Z 1699.75 2018-10-13T12:21:22Z 1698.79 2018-10-13T12:21:26Z 1697.34 2018-10-13T12:21:30Z 1693.5 2018-10-13T12:21:40Z 1691.58 2018-10-13T12:21:47Z 1688.69 2018-10-13T12:21:59Z 1688.21 2018-10-13T12:22:04Z 1686.77 2018-10-13T12:22:13Z 1684.85 2018-10-13T12:22:24Z 1681 2018-10-13T12:22:35Z 1679.56 2018-10-13T12:22:42Z 1678.12 2018-10-13T12:22:53Z 1677.16 2018-10-13T12:23:00Z 1675.72 2018-10-13T12:23:12Z 1675.72 2018-10-13T12:23:17Z 1674.75 2018-10-13T12:23:30Z 1674.75 2018-10-13T12:23:41Z 1673.31 2018-10-13T12:23:52Z 1672.83 2018-10-13T12:23:54Z 1673.31 2018-10-13T12:24:01Z 1672.83 2018-10-13T12:24:08Z 1673.79 2018-10-13T12:24:15Z 1673.31 2018-10-13T12:24:23Z 1672.35 2018-10-13T12:24:29Z 1670.91 2018-10-13T12:24:36Z 1670.43 2018-10-13T12:24:39Z 1667.54 2018-10-13T12:24:49Z 1665.14 2018-10-13T12:25:00Z 1664.66 2018-10-13T12:25:01Z 1662.74 2018-10-13T12:25:09Z 1659.85 2018-10-13T12:25:19Z 1657.45 2018-10-13T12:25:28Z 1654.09 2018-10-13T12:25:37Z 1648.8 2018-10-13T12:25:48Z 1647.84 2018-10-13T12:25:50Z 1646.88 2018-10-13T12:25:52Z 1645.91 2018-10-13T12:25:57Z 1644.47 2018-10-13T12:26:04Z 1642.55 2018-10-13T12:26:12Z 1642.55 2018-10-13T12:26:15Z 1641.11 2018-10-13T12:26:26Z 1639.19 2018-10-13T12:26:37Z 1638.7 2018-10-13T12:26:39Z 1634.38 2018-10-13T12:26:52Z 1631.49 2018-10-13T12:27:00Z 1629.09 2018-10-13T12:27:12Z 1628.13 2018-10-13T12:27:15Z 1628.13 2018-10-13T12:27:19Z 1626.21 2018-10-13T12:27:28Z 1625.25 2018-10-13T12:27:36Z 1623.8 2018-10-13T12:27:45Z 1620.44 2018-10-13T12:28:01Z 1620.44 2018-10-13T12:28:09Z 1620.44 2018-10-13T12:28:12Z 1618.52 2018-10-13T12:28:19Z 1619 2018-10-13T12:28:32Z 1619 2018-10-13T12:28:44Z 1616.11 2018-10-13T12:28:53Z 1614.19 2018-10-13T12:28:59Z 1612.75 2018-10-13T12:29:10Z 1610.35 2018-10-13T12:29:22Z 1607.46 2018-10-13T12:29:33Z 1606.98 2018-10-13T12:29:40Z 1606.5 2018-10-13T12:29:42Z 1604.58 2018-10-13T12:29:47Z 1602.17 2018-10-13T12:29:56Z 1596.89 2018-10-13T12:30:07Z 1591.6 2018-10-13T12:30:17Z 1591.6 2018-10-13T12:30:18Z 1585.83 2018-10-13T12:30:28Z 1581.03 2018-10-13T12:30:38Z 1580.54 2018-10-13T12:30:41Z 1577.66 2018-10-13T12:30:47Z 1573.33 2018-10-13T12:31:01Z 1569.49 2018-10-13T12:31:11Z 1568.05 2018-10-13T12:31:13Z 1565.64 2018-10-13T12:31:24Z 1565.64 2018-10-13T12:31:33Z 1566.12 2018-10-13T12:31:44Z 1567.09 2018-10-13T12:31:50Z 1568.05 2018-10-13T12:31:59Z 1565.64 2018-10-13T12:32:11Z 1561.8 2018-10-13T12:32:23Z 1559.4 2018-10-13T12:32:34Z 1553.63 2018-10-13T12:32:44Z 1548.34 2018-10-13T12:32:57Z 1546.42 2018-10-13T12:33:08Z 1544.98 2018-10-13T12:33:17Z 1542.57 2018-10-13T12:33:26Z 1539.69 2018-10-13T12:33:37Z 1538.25 2018-10-13T12:33:44Z 1533.92 2018-10-13T12:33:56Z 1532 2018-10-13T12:34:08Z 1531.52 2018-10-13T12:34:17Z 1526.71 2018-10-13T12:34:30Z 1522.39 2018-10-13T12:34:40Z 1516.62 2018-10-13T12:34:53Z 1514.69 2018-10-13T12:34:59Z 1513.73 2018-10-13T12:35:02Z 1509.41 2018-10-13T12:35:16Z 1507.48 2018-10-13T12:35:25Z 1496.91 2018-10-13T12:35:39Z 1494.51 2018-10-13T12:35:44Z 1494.03 2018-10-13T12:35:46Z 1492.58 2018-10-13T12:35:51Z 1489.22 2018-10-13T12:35:59Z 1483.45 2018-10-13T12:36:11Z 1482.49 2018-10-13T12:36:16Z 1481.53 2018-10-13T12:36:18Z 1480.09 2018-10-13T12:36:22Z 1475.76 2018-10-13T12:36:31Z 1471.92 2018-10-13T12:36:42Z 1470.95 2018-10-13T12:36:54Z 1469.51 2018-10-13T12:37:06Z 1467.11 2018-10-13T12:37:22Z 1467.11 2018-10-13T12:37:50Z 1469.99 2018-10-13T12:38:00Z 1470.95 2018-10-13T12:38:03Z 1472.4 2018-10-13T12:38:09Z 1472.88 2018-10-13T12:38:11Z 1472.88 2018-10-13T12:38:15Z 1469.99 2018-10-13T12:38:26Z 1466.15 2018-10-13T12:38:35Z 1462.3 2018-10-13T12:38:46Z 1462.3 2018-10-13T12:38:48Z 1462.3 2018-10-13T12:39:00Z 1461.82 2018-10-13T12:39:01Z 1459.9 2018-10-13T12:39:06Z 1458.46 2018-10-13T12:39:09Z 1455.09 2018-10-13T12:39:19Z 1453.17 2018-10-13T12:39:30Z 1452.69 2018-10-13T12:39:32Z 1449.81 2018-10-13T12:39:45Z 1449.81 2018-10-13T12:39:49Z 1448.36 2018-10-13T12:40:04Z 1446.92 2018-10-13T12:40:23Z 1447.4 2018-10-13T12:40:26Z 1441.63 2018-10-13T12:40:38Z 1440.67 2018-10-13T12:40:39Z 1439.71 2018-10-13T12:40:42Z 1438.75 2018-10-13T12:40:45Z 1437.31 2018-10-13T12:40:52Z 1435.87 2018-10-13T12:41:08Z 1435.87 2018-10-13T12:41:14Z 1435.39 2018-10-13T12:41:22Z 1434.42 2018-10-13T12:41:28Z 1432.98 2018-10-13T12:41:39Z 1432.5 2018-10-13T12:41:41Z 1430.1 2018-10-13T12:41:54Z 1430.1 2018-10-13T12:42:07Z 1430.1 2018-10-13T12:42:10Z 1435.87 2018-10-13T12:42:21Z 1435.87 2018-10-13T12:42:22Z 1436.35 2018-10-13T12:42:27Z 1434.42 2018-10-13T12:42:39Z 1433.46 2018-10-13T12:42:45Z 1431.06 2018-10-13T12:42:55Z 1424.81 2018-10-13T12:43:07Z 1421.93 2018-10-13T12:43:11Z 1420.97 2018-10-13T12:43:15Z 1419.04 2018-10-13T12:43:26Z 1418.56 2018-10-13T12:43:27Z 1412.31 2018-10-13T12:43:40Z 1408.95 2018-10-13T12:43:51Z 1406.07 2018-10-13T12:44:01Z 1403.66 2018-10-13T12:44:06Z 1399.34 2018-10-13T12:44:14Z 1395.49 2018-10-13T12:44:23Z 1393.57 2018-10-13T12:44:31Z 1394.05 2018-10-13T12:44:44Z 1394.53 2018-10-13T12:44:45Z 1393.09 2018-10-13T12:44:55Z 1391.65 2018-10-13T12:45:05Z 1390.68 2018-10-13T12:45:17Z 1388.76 2018-10-13T12:45:24Z 1387.8 2018-10-13T12:45:26Z 1387.32 2018-10-13T12:45:28Z 1384.92 2018-10-13T12:45:36Z 1382.99 2018-10-13T12:45:40Z 1379.63 2018-10-13T12:45:49Z 1380.59 2018-10-13T12:45:58Z 1377.71 2018-10-13T12:46:09Z 1377.71 2018-10-13T12:46:10Z 1375.78 2018-10-13T12:46:16Z 1372.9 2018-10-13T12:46:25Z 1370.5 2018-10-13T12:46:36Z 1365.21 2018-10-13T12:46:46Z 1360.4 2018-10-13T12:46:54Z 1357.52 2018-10-13T12:47:04Z 1355.6 2018-10-13T12:47:15Z 1353.67 2018-10-13T12:47:24Z 1352.23 2018-10-13T12:47:29Z 1347.43 2018-10-13T12:47:40Z 1347.43 2018-10-13T12:47:51Z 1346.94 2018-10-13T12:47:59Z 1346.94 2018-10-13T12:48:02Z 1342.14 2018-10-13T12:48:11Z 1342.14 2018-10-13T12:48:15Z 1342.14 2018-10-13T12:48:26Z 1341.18 2018-10-13T12:48:29Z 1340.7 2018-10-13T12:48:31Z 1340.7 2018-10-13T12:48:33Z 1340.7 2018-10-13T12:48:44Z 1338.77 2018-10-13T12:48:57Z 1338.77 2018-10-13T12:48:59Z 1337.81 2018-10-13T12:49:02Z 1335.89 2018-10-13T12:49:09Z 1335.41 2018-10-13T12:49:17Z 1329.64 2018-10-13T12:49:30Z 1325.31 2018-10-13T12:49:43Z 1321.95 2018-10-13T12:49:53Z 1317.62 2018-10-13T12:50:06Z 1313.3 2018-10-13T12:50:17Z 1311.38 2018-10-13T12:50:27Z 1309.45 2018-10-13T12:50:31Z 1306.09 2018-10-13T12:50:43Z 1300.32 2018-10-13T12:50:54Z 1290.23 2018-10-13T12:51:07Z 1286.86 2018-10-13T12:51:12Z 1281.57 2018-10-13T12:51:26Z 1279.65 2018-10-13T12:51:38Z 1279.65 2018-10-13T12:51:41Z 1275.33 2018-10-13T12:51:53Z 1274.36 2018-10-13T12:51:54Z 1270.04 2018-10-13T12:52:06Z 1269.56 2018-10-13T12:52:14Z 1269.56 2018-10-13T12:52:16Z 1270.52 2018-10-13T12:52:21Z 1270.52 2018-10-13T12:52:28Z 1270.04 2018-10-13T12:52:30Z 1268.12 2018-10-13T12:52:40Z 1264.75 2018-10-13T12:52:52Z 1262.35 2018-10-13T12:53:03Z 1261.87 2018-10-13T12:53:15Z 1259.94 2018-10-13T12:53:22Z 1252.74 2018-10-13T12:53:35Z 1251.77 2018-10-13T12:53:47Z 1250.81 2018-10-13T12:53:50Z 1251.77 2018-10-13T12:53:57Z 1252.25 2018-10-13T12:54:00Z 1251.29 2018-10-13T12:54:07Z 1249.85 2018-10-13T12:54:13Z 1248.41 2018-10-13T12:54:19Z 1246.49 2018-10-13T12:54:26Z 1244.56 2018-10-13T12:54:33Z 1242.64 2018-10-13T12:54:45Z 1239.28 2018-10-13T12:55:11Z 1238.8 2018-10-13T12:55:21Z 1237.83 2018-10-13T12:55:26Z 1233.03 2018-10-13T12:55:38Z 1232.55 2018-10-13T12:55:41Z 1230.14 2018-10-13T12:55:51Z 1228.7 2018-10-13T12:55:59Z 1227.74 2018-10-13T12:56:03Z 1223.9 2018-10-13T12:56:19Z 1221.97 2018-10-13T12:56:27Z 1218.13 2018-10-13T12:56:37Z 1217.17 2018-10-13T12:56:42Z 1216.21 2018-10-13T12:56:46Z 1215.72 2018-10-13T12:56:48Z 1213.8 2018-10-13T12:56:55Z 1213.8 2018-10-13T12:56:58Z 1213.8 2018-10-13T12:57:07Z 1213.32 2018-10-13T12:57:11Z 1211.88 2018-10-13T12:57:15Z 1210.92 2018-10-13T12:57:20Z 1209.96 2018-10-13T12:57:30Z 1209.96 2018-10-13T12:57:37Z 1209.96 2018-10-13T12:57:44Z 1205.63 2018-10-13T12:57:58Z 1205.63 2018-10-13T12:58:08Z 1205.63 2018-10-13T12:58:10Z 1205.63 2018-10-13T12:58:18Z 1202.75 2018-10-13T12:58:30Z 1201.79 2018-10-13T12:58:48Z 1201.3 2018-10-13T12:58:51Z 1200.34 2018-10-13T12:58:53Z 1199.86 2018-10-13T12:58:55Z 1195.06 2018-10-13T12:59:05Z 1192.65 2018-10-13T12:59:10Z 1189.77 2018-10-13T12:59:24Z 1188.81 2018-10-13T12:59:29Z 1184.96 2018-10-13T12:59:37Z 1178.23 2018-10-13T12:59:50Z 1173.43 2018-10-13T13:00:00Z 1166.7 2018-10-13T13:00:11Z 1162.37 2018-10-13T13:00:22Z 1160.45 2018-10-13T13:00:32Z 1158.05 2018-10-13T13:00:39Z 1156.6 2018-10-13T13:00:54Z 1156.12 2018-10-13T13:00:56Z 1154.68 2018-10-13T13:01:02Z 1155.16 2018-10-13T13:01:07Z 1155.64 2018-10-13T13:01:10Z 1159.97 2018-10-13T13:01:25Z 1169.1 2018-10-13T13:01:37Z 1171.98 2018-10-13T13:01:41Z 1171.98 2018-10-13T13:01:44Z 1167.18 2018-10-13T13:01:57Z 1163.33 2018-10-13T13:02:05Z 1161.41 2018-10-13T13:02:13Z 1156.6 2018-10-13T13:02:24Z 1152.28 2018-10-13T13:02:36Z 1152.28 2018-10-13T13:02:38Z 1150.35 2018-10-13T13:02:46Z 1149.87 2018-10-13T13:02:51Z 1149.87 2018-10-13T13:02:54Z 1149.87 2018-10-13T13:02:58Z 1148.91 2018-10-13T13:03:06Z 1146.99 2018-10-13T13:03:13Z 1146.99 2018-10-13T13:03:25Z 1146.03 2018-10-13T13:03:30Z 1143.14 2018-10-13T13:03:38Z 1140.74 2018-10-13T13:03:44Z 1137.38 2018-10-13T13:03:56Z 1136.42 2018-10-13T13:03:58Z 1134.49 2018-10-13T13:04:08Z 1133.53 2018-10-13T13:04:13Z 1127.76 2018-10-13T13:04:22Z 1126.8 2018-10-13T13:04:24Z 1126.32 2018-10-13T13:04:35Z 1125.84 2018-10-13T13:04:41Z 1121.52 2018-10-13T13:04:53Z 1118.15 2018-10-13T13:05:02Z 1115.27 2018-10-13T13:05:07Z 1113.82 2018-10-13T13:05:12Z 1112.86 2018-10-13T13:05:16Z 1111.42 2018-10-13T13:05:27Z 1111.42 2018-10-13T13:05:28Z 1112.38 2018-10-13T13:05:34Z 1112.38 2018-10-13T13:05:37Z 1109.02 2018-10-13T13:05:49Z 1108.54 2018-10-13T13:05:50Z 1103.25 2018-10-13T13:06:00Z 1102.77 2018-10-13T13:06:01Z 1101.33 2018-10-13T13:06:08Z 1099.4 2018-10-13T13:06:21Z 1098.92 2018-10-13T13:06:25Z 1099.89 2018-10-13T13:06:34Z 1100.85 2018-10-13T13:06:38Z 1102.29 2018-10-13T13:06:50Z 1101.33 2018-10-13T13:06:54Z 1099.4 2018-10-13T13:07:06Z 1097.96 2018-10-13T13:07:10Z 1095.08 2018-10-13T13:07:22Z 1094.12 2018-10-13T13:07:23Z 1092.68 2018-10-13T13:07:25Z 1092.2 2018-10-13T13:07:29Z 1093.64 2018-10-13T13:07:34Z 1097.96 2018-10-13T13:07:40Z 1100.37 2018-10-13T13:07:54Z 1099.89 2018-10-13T13:08:08Z 1099.89 2018-10-13T13:08:09Z 1100.37 2018-10-13T13:08:14Z 1086.91 2018-10-13T13:08:27Z 1085.47 2018-10-13T13:08:29Z 1084.02 2018-10-13T13:08:33Z 1082.1 2018-10-13T13:08:40Z 1081.14 2018-10-13T13:08:43Z 1079.7 2018-10-13T13:08:47Z 1078.74 2018-10-13T13:08:50Z 1077.29 2018-10-13T13:08:57Z 1075.85 2018-10-13T13:09:00Z 1074.41 2018-10-13T13:09:05Z 1069.6 2018-10-13T13:09:17Z 1069.12 2018-10-13T13:09:19Z 1067.68 2018-10-13T13:09:27Z 1067.2 2018-10-13T13:09:30Z 1066.24 2018-10-13T13:09:35Z 1064.32 2018-10-13T13:09:39Z 1056.63 2018-10-13T13:09:52Z 1054.7 2018-10-13T13:09:55Z 1050.86 2018-10-13T13:10:02Z 1049.42 2018-10-13T13:10:05Z 1045.57 2018-10-13T13:10:14Z 1044.61 2018-10-13T13:10:28Z 1041.25 2018-10-13T13:10:40Z 1039.32 2018-10-13T13:10:47Z 1038.36 2018-10-13T13:10:56Z 1038.36 2018-10-13T13:11:00Z 1036.44 2018-10-13T13:11:09Z 1031.63 2018-10-13T13:11:20Z 1029.71 2018-10-13T13:11:26Z 1027.31 2018-10-13T13:11:32Z 1025.86 2018-10-13T13:11:37Z 1022.5 2018-10-13T13:11:50Z 1018.17 2018-10-13T13:12:00Z 1015.29 2018-10-13T13:12:10Z 1015.29 2018-10-13T13:12:12Z 1014.81 2018-10-13T13:12:18Z 1013.85 2018-10-13T13:12:21Z 1012.89 2018-10-13T13:12:24Z 1012.89 2018-10-13T13:12:27Z 1009.52 2018-10-13T13:12:36Z 1008.56 2018-10-13T13:12:43Z 1007.6 2018-10-13T13:12:47Z 1007.12 2018-10-13T13:12:49Z 1006.64 2018-10-13T13:13:00Z 1006.16 2018-10-13T13:13:07Z 1006.16 2018-10-13T13:13:10Z 1000.39 2018-10-13T13:13:22Z 1000.39 2018-10-13T13:13:23Z 998.47 2018-10-13T13:13:25Z 995.1 2018-10-13T13:13:35Z 992.7 2018-10-13T13:13:42Z 991.74 2018-10-13T13:13:47Z 991.26 2018-10-13T13:13:49Z 983.57 2018-10-13T13:14:01Z 978.76 2018-10-13T13:14:13Z 978.76 2018-10-13T13:14:16Z 976.36 2018-10-13T13:14:27Z 974.91 2018-10-13T13:14:30Z 973.47 2018-10-13T13:14:36Z 972.51 2018-10-13T13:14:38Z 969.63 2018-10-13T13:14:48Z 967.7 2018-10-13T13:14:51Z 967.7 2018-10-13T13:14:53Z 967.7 2018-10-13T13:14:56Z 967.22 2018-10-13T13:15:07Z 967.7 2018-10-13T13:15:20Z 968.67 2018-10-13T13:15:27Z 972.99 2018-10-13T13:15:36Z 977.32 2018-10-13T13:15:43Z 977.8 2018-10-13T13:15:47Z 976.36 2018-10-13T13:16:00Z 974.43 2018-10-13T13:16:12Z 973.47 2018-10-13T13:16:19Z 972.99 2018-10-13T13:16:23Z 973.47 2018-10-13T13:16:29Z 974.43 2018-10-13T13:16:40Z 974.43 2018-10-13T13:16:43Z 975.39 2018-10-13T13:16:52Z 975.88 2018-10-13T13:16:55Z 975.39 2018-10-13T13:17:06Z 973.47 2018-10-13T13:17:15Z 972.99 2018-10-13T13:17:17Z 969.63 2018-10-13T13:17:27Z 968.18 2018-10-13T13:17:30Z 968.18 2018-10-13T13:17:36Z 966.74 2018-10-13T13:17:45Z 963.86 2018-10-13T13:17:54Z 957.61 2018-10-13T13:18:06Z 957.13 2018-10-13T13:18:07Z 955.21 2018-10-13T13:18:12Z 948.48 2018-10-13T13:18:26Z 948 2018-10-13T13:18:29Z 944.15 2018-10-13T13:18:36Z 941.27 2018-10-13T13:18:45Z 938.86 2018-10-13T13:18:49Z 936.46 2018-10-13T13:18:55Z 933.58 2018-10-13T13:19:05Z 931.65 2018-10-13T13:19:08Z 926.37 2018-10-13T13:19:18Z 922.52 2018-10-13T13:19:26Z 920.6 2018-10-13T13:19:32Z 916.75 2018-10-13T13:19:42Z 910.99 2018-10-13T13:19:54Z 910.99 2018-10-13T13:20:02Z 910.03 2018-10-13T13:20:12Z 910.03 2018-10-13T13:20:25Z 910.03 2018-10-13T13:20:36Z 910.03 2018-10-13T13:20:41Z 910.51 2018-10-13T13:20:50Z 911.47 2018-10-13T13:20:59Z 911.95 2018-10-13T13:21:04Z 911.95 2018-10-13T13:21:10Z 911.95 2018-10-13T13:21:14Z 911.95 2018-10-13T13:21:26Z 911.95 2018-10-13T13:21:29Z 910.51 2018-10-13T13:21:34Z 909.06 2018-10-13T13:21:43Z 908.58 2018-10-13T13:21:45Z 907.62 2018-10-13T13:21:54Z 906.18 2018-10-13T13:22:00Z 899.93 2018-10-13T13:22:11Z 898.97 2018-10-13T13:22:13Z 895.61 2018-10-13T13:22:23Z 893.68 2018-10-13T13:22:36Z 892.24 2018-10-13T13:22:40Z 890.8 2018-10-13T13:22:45Z 890.32 2018-10-13T13:22:48Z 889.36 2018-10-13T13:22:58Z 889.36 2018-10-13T13:23:01Z 889.36 2018-10-13T13:23:06Z 884.07 2018-10-13T13:23:17Z 882.15 2018-10-13T13:23:30Z 880.22 2018-10-13T13:23:38Z 879.74 2018-10-13T13:23:45Z 878.78 2018-10-13T13:23:54Z 877.82 2018-10-13T13:24:02Z 878.3 2018-10-13T13:24:05Z 878.3 2018-10-13T13:24:16Z 878.3 2018-10-13T13:24:18Z 875.42 2018-10-13T13:24:25Z 874.94 2018-10-13T13:24:27Z 871.57 2018-10-13T13:24:34Z 867.25 2018-10-13T13:24:46Z 865.8 2018-10-13T13:24:55Z 865.8 2018-10-13T13:24:56Z 865.8 2018-10-13T13:25:01Z 862.44 2018-10-13T13:25:10Z 857.63 2018-10-13T13:25:21Z 856.67 2018-10-13T13:25:26Z 856.67 2018-10-13T13:25:35Z 857.15 2018-10-13T13:25:39Z 858.59 2018-10-13T13:25:45Z 858.59 2018-10-13T13:25:49Z 855.71 2018-10-13T13:26:02Z 855.23 2018-10-13T13:26:07Z 854.27 2018-10-13T13:26:14Z 851.38 2018-10-13T13:26:19Z 848.5 2018-10-13T13:26:28Z 845.14 2018-10-13T13:26:39Z 841.77 2018-10-13T13:26:45Z 833.6 2018-10-13T13:26:54Z 823.51 2018-10-13T13:27:04Z 816.78 2018-10-13T13:27:10Z 814.37 2018-10-13T13:27:13Z 812.93 2018-10-13T13:27:15Z 806.2 2018-10-13T13:27:26Z 805.72 2018-10-13T13:27:31Z 806.2 2018-10-13T13:27:33Z 807.16 2018-10-13T13:27:39Z 804.76 2018-10-13T13:27:50Z 803.32 2018-10-13T13:28:02Z 795.63 2018-10-13T13:28:10Z 793.71 2018-10-13T13:28:14Z 789.86 2018-10-13T13:28:19Z 784.57 2018-10-13T13:28:24Z 782.17 2018-10-13T13:28:27Z 781.21 2018-10-13T13:28:38Z 780.25 2018-10-13T13:28:46Z 780.73 2018-10-13T13:28:47Z 780.73 2018-10-13T13:28:50Z 777.36 2018-10-13T13:28:59Z 775.92 2018-10-13T13:29:09Z 774.48 2018-10-13T13:29:18Z 774 2018-10-13T13:29:25Z 773.04 2018-10-13T13:29:32Z 771.11 2018-10-13T13:29:40Z 769.19 2018-10-13T13:29:47Z 768.23 2018-10-13T13:29:59Z 765.35 2018-10-13T13:30:13Z 764.87 2018-10-13T13:30:16Z 764.87 2018-10-13T13:30:18Z 763.9 2018-10-13T13:30:31Z 761.98 2018-10-13T13:30:42Z 760.54 2018-10-13T13:30:52Z 756.69 2018-10-13T13:31:02Z 755.73 2018-10-13T13:31:06Z 755.25 2018-10-13T13:31:08Z 756.69 2018-10-13T13:31:16Z 757.66 2018-10-13T13:31:19Z 758.14 2018-10-13T13:31:24Z 757.66 2018-10-13T13:31:27Z 757.66 2018-10-13T13:31:32Z 758.14 2018-10-13T13:31:36Z 758.14 2018-10-13T13:31:40Z 756.21 2018-10-13T13:31:47Z 753.33 2018-10-13T13:31:58Z 752.85 2018-10-13T13:31:59Z 750.45 2018-10-13T13:32:09Z 749.49 2018-10-13T13:32:11Z 747.56 2018-10-13T13:32:21Z 746.12 2018-10-13T13:32:32Z 747.08 2018-10-13T13:32:43Z 747.08 2018-10-13T13:32:48Z 748.04 2018-10-13T13:32:59Z 748.04 2018-10-13T13:33:15Z 748.04 2018-10-13T13:33:16Z 748.04 2018-10-13T13:33:28Z 748.52 2018-10-13T13:33:37Z 747.56 2018-10-13T13:33:50Z 746.6 2018-10-13T13:33:52Z 748.04 2018-10-13T13:33:57Z 748.52 2018-10-13T13:33:59Z 749.49 2018-10-13T13:34:03Z 747.08 2018-10-13T13:34:13Z 743.72 2018-10-13T13:34:18Z 743.24 2018-10-13T13:34:22Z 740.35 2018-10-13T13:34:35Z 739.87 2018-10-13T13:34:36Z 734.58 2018-10-13T13:34:44Z 732.66 2018-10-13T13:34:46Z 730.74 2018-10-13T13:34:49Z 727.86 2018-10-13T13:34:57Z 725.45 2018-10-13T13:35:07Z 725.93 2018-10-13T13:35:19Z 724.97 2018-10-13T13:35:26Z 723.05 2018-10-13T13:35:38Z 721.61 2018-10-13T13:35:41Z 719.68 2018-10-13T13:35:49Z 715.36 2018-10-13T13:35:54Z 711.51 2018-10-13T13:36:07Z 709.11 2018-10-13T13:36:15Z 709.11 2018-10-13T13:36:17Z 707.67 2018-10-13T13:36:24Z 706.23 2018-10-13T13:36:34Z 705.75 2018-10-13T13:36:36Z 704.3 2018-10-13T13:36:49Z 703.34 2018-10-13T13:37:02Z 700.94 2018-10-13T13:37:08Z 699.5 2018-10-13T13:37:19Z 693.73 2018-10-13T13:37:31Z 688.44 2018-10-13T13:37:37Z 682.19 2018-10-13T13:37:45Z 677.87 2018-10-13T13:37:51Z 676.42 2018-10-13T13:37:55Z 673.54 2018-10-13T13:38:04Z 673.06 2018-10-13T13:38:15Z 672.1 2018-10-13T13:38:22Z 672.58 2018-10-13T13:38:26Z 670.66 2018-10-13T13:38:31Z 669.22 2018-10-13T13:38:34Z 668.25 2018-10-13T13:38:37Z 667.77 2018-10-13T13:38:39Z 664.41 2018-10-13T13:38:48Z 664.41 2018-10-13T13:38:52Z 664.41 2018-10-13T13:38:57Z 666.81 2018-10-13T13:39:09Z 663.93 2018-10-13T13:39:20Z 663.45 2018-10-13T13:39:24Z 662.97 2018-10-13T13:39:30Z 662.97 2018-10-13T13:39:35Z 662.01 2018-10-13T13:39:44Z 661.04 2018-10-13T13:39:51Z 658.16 2018-10-13T13:40:00Z 657.2 2018-10-13T13:40:06Z 655.28 2018-10-13T13:40:13Z 654.8 2018-10-13T13:40:24Z 655.76 2018-10-13T13:40:27Z 656.72 2018-10-13T13:40:29Z 657.2 2018-10-13T13:40:42Z 656.24 2018-10-13T13:40:49Z 654.8 2018-10-13T13:41:02Z 653.83 2018-10-13T13:41:08Z 651.91 2018-10-13T13:41:12Z 643.26 2018-10-13T13:41:21Z 642.78 2018-10-13T13:41:22Z 639.41 2018-10-13T13:41:30Z 638.45 2018-10-13T13:41:34Z 639.89 2018-10-13T13:41:42Z 640.86 2018-10-13T13:41:53Z 639.41 2018-10-13T13:42:09Z 638.93 2018-10-13T13:42:10Z 633.17 2018-10-13T13:42:20Z 628.36 2018-10-13T13:42:26Z 626.92 2018-10-13T13:42:29Z 623.55 2018-10-13T13:42:41Z 622.11 2018-10-13T13:42:44Z 620.67 2018-10-13T13:42:54Z 617.3 2018-10-13T13:43:06Z 616.82 2018-10-13T13:43:17Z 617.3 2018-10-13T13:43:25Z 617.78 2018-10-13T13:43:28Z 617.3 2018-10-13T13:43:30Z 613.46 2018-10-13T13:43:35Z 608.17 2018-10-13T13:43:44Z 604.81 2018-10-13T13:43:53Z 603.85 2018-10-13T13:43:58Z 603.85 2018-10-13T13:44:05Z 602.4 2018-10-13T13:44:13Z 606.25 2018-10-13T13:44:22Z 607.21 2018-10-13T13:44:24Z 609.13 2018-10-13T13:44:34Z 608.17 2018-10-13T13:44:39Z 605.77 2018-10-13T13:44:47Z 602.88 2018-10-13T13:44:57Z 602.88 2018-10-13T13:44:58Z 601.92 2018-10-13T13:45:08Z 607.21 2018-10-13T13:45:20Z 609.13 2018-10-13T13:45:25Z 604.81 2018-10-13T13:45:38Z 604.33 2018-10-13T13:45:42Z 602.88 2018-10-13T13:45:50Z 601.92 2018-10-13T13:46:01Z 603.85 2018-10-13T13:46:15Z 605.29 2018-10-13T13:46:21Z 605.29 2018-10-13T13:46:23Z 605.77 2018-10-13T13:46:26Z 605.29 2018-10-13T13:46:32Z 599.52 2018-10-13T13:46:41Z 596.64 2018-10-13T13:46:45Z 592.79 2018-10-13T13:46:54Z 592.31 2018-10-13T13:46:56Z 591.35 2018-10-13T13:46:59Z 589.91 2018-10-13T13:47:07Z 589.91 2018-10-13T13:47:10Z 589.43 2018-10-13T13:47:19Z 590.87 2018-10-13T13:47:30Z 591.35 2018-10-13T13:47:36Z 590.39 2018-10-13T13:47:42Z 590.39 2018-10-13T13:47:50Z 589.43 2018-10-13T13:48:02Z 589.43 2018-10-13T13:48:10Z 589.91 2018-10-13T13:48:18Z 589.91 2018-10-13T13:48:21Z 590.39 2018-10-13T13:48:31Z 588.95 2018-10-13T13:48:41Z 584.62 2018-10-13T13:48:52Z 582.22 2018-10-13T13:48:58Z 581.73 2018-10-13T13:49:02Z 580.77 2018-10-13T13:49:09Z 579.81 2018-10-13T13:49:12Z 579.33 2018-10-13T13:49:14Z 578.85 2018-10-13T13:49:17Z 575.49 2018-10-13T13:49:27Z 575.49 2018-10-13T13:49:37Z 577.41 2018-10-13T13:49:52Z