Bergerie de Rachid - Tizi n'Oucheg par la rive gauche 2541.8000488281 2020-07-09T08:57:02.000Z 89 2542.6000976562 2020-07-09T08:57:09.000Z 87 2542.6000976562 2020-07-09T08:57:10.000Z 87 2542.6000976562 2020-07-09T08:57:14.000Z 87 2542.3999023438 2020-07-09T08:57:20.000Z 90 2542.1999511719 2020-07-09T08:57:21.000Z 90 2541.8000488281 2020-07-09T08:57:24.000Z 86 2541.6000976562 2020-07-09T08:57:26.000Z 86 2541.3999023438 2020-07-09T08:57:27.000Z 88 2541.1999511719 2020-07-09T08:57:31.000Z 89 2541 2020-07-09T08:57:35.000Z 86 2541.1999511719 2020-07-09T08:57:37.000Z 89 2541.3999023438 2020-07-09T08:57:38.000Z 89 2541.6000976562 2020-07-09T08:57:43.000Z 90 2541.8000488281 2020-07-09T08:57:46.000Z 89 2541.6000976562 2020-07-09T08:57:49.000Z 89 2540.6000976562 2020-07-09T08:57:52.000Z 89 2540.1999511719 2020-07-09T08:57:55.000Z 89 2540.1999511719 2020-07-09T08:58:00.000Z 92 2540.3999023438 2020-07-09T08:58:01.000Z 90 2539.8000488281 2020-07-09T08:58:07.000Z 87 2540.6000976562 2020-07-09T08:58:49.000Z 88 2540.3999023438 2020-07-09T08:58:55.000Z 85 2540 2020-07-09T08:58:58.000Z 85 2540.6000976562 2020-07-09T08:59:06.000Z 88 2540.6000976562 2020-07-09T08:59:07.000Z 87 2541 2020-07-09T08:59:14.000Z 85 2541.3999023438 2020-07-09T08:59:17.000Z 82 2541.6000976562 2020-07-09T08:59:22.000Z 85 2541.1999511719 2020-07-09T08:59:27.000Z 82 2540.8000488281 2020-07-09T08:59:30.000Z 82 2541.3999023438 2020-07-09T08:59:35.000Z 85 2541.3999023438 2020-07-09T08:59:36.000Z 82 2541.3999023438 2020-07-09T08:59:37.000Z 83 2541 2020-07-09T08:59:44.000Z 83 2541 2020-07-09T08:59:49.000Z 83 2540.6000976562 2020-07-09T09:00:00.000Z 82 2540.6000976562 2020-07-09T09:00:10.000Z 77 2540.3999023438 2020-07-09T09:00:21.000Z 76 2540.3999023438 2020-07-09T09:00:32.000Z 77 2540.3999023438 2020-07-09T09:00:33.000Z 81 2540.3999023438 2020-07-09T09:00:35.000Z 85 2540.1999511719 2020-07-09T09:00:44.000Z 86 2540.3999023438 2020-07-09T09:00:48.000Z 82 2540 2020-07-09T09:00:54.000Z 82 2540.1999511719 2020-07-09T09:00:56.000Z 87 2540.1999511719 2020-07-09T09:01:03.000Z 83 2540.1999511719 2020-07-09T09:01:05.000Z 86 2540.1999511719 2020-07-09T09:01:07.000Z 85 2540.1999511719 2020-07-09T09:01:08.000Z 85 2540.1999511719 2020-07-09T09:01:13.000Z 78 2540.1999511719 2020-07-09T09:01:14.000Z 74 2540.1999511719 2020-07-09T09:01:19.000Z 75 2540.1999511719 2020-07-09T09:01:21.000Z 75 2540.1999511719 2020-07-09T09:01:23.000Z 78 2540.1999511719 2020-07-09T09:01:25.000Z 75 2540.1999511719 2020-07-09T09:01:30.000Z 78 2540 2020-07-09T09:01:32.000Z 82 2540.1999511719 2020-07-09T09:01:40.000Z 83 2540.3999023438 2020-07-09T09:01:43.000Z 86 2541 2020-07-09T09:01:47.000Z 89 2541.3999023438 2020-07-09T09:01:50.000Z 91 2541.3999023438 2020-07-09T09:01:52.000Z 95 2541.1999511719 2020-07-09T09:01:58.000Z 99 2542 2020-07-09T09:02:02.000Z 98 2542.6000976562 2020-07-09T09:02:05.000Z 97 2543 2020-07-09T09:02:07.000Z 100 2543.1999511719 2020-07-09T09:02:08.000Z 101 2543.3999023438 2020-07-09T09:02:12.000Z 99 2543.6000976562 2020-07-09T09:02:15.000Z 105 2543.6000976562 2020-07-09T09:02:17.000Z 111 2543.8000488281 2020-07-09T09:02:18.000Z 114 2544 2020-07-09T09:02:20.000Z 117 2544 2020-07-09T09:02:21.000Z 121 2544.1999511719 2020-07-09T09:02:22.000Z 122 2544.3999023438 2020-07-09T09:02:24.000Z 125 2544.3999023438 2020-07-09T09:02:26.000Z 127 2544.6000976562 2020-07-09T09:02:30.000Z 130 2544.6000976562 2020-07-09T09:02:33.000Z 128 2544.8000488281 2020-07-09T09:02:36.000Z 132 2545.3999023438 2020-07-09T09:02:38.000Z 132 2545.3999023438 2020-07-09T09:02:42.000Z 131 2545.3999023438 2020-07-09T09:02:49.000Z 128 2545.6000976562 2020-07-09T09:02:52.000Z 125 2545.8000488281 2020-07-09T09:02:58.000Z 125 2545.8000488281 2020-07-09T09:03:02.000Z 122 2546 2020-07-09T09:03:05.000Z 119 2546.3999023438 2020-07-09T09:03:09.000Z 118 2546.8000488281 2020-07-09T09:03:15.000Z 114 2546.6000976562 2020-07-09T09:03:17.000Z 113 2546.3999023438 2020-07-09T09:03:25.000Z 112 2546.6000976562 2020-07-09T09:03:28.000Z 108 2547.6000976562 2020-07-09T09:03:31.000Z 110 2547.3999023438 2020-07-09T09:03:35.000Z 109 2547.6000976562 2020-07-09T09:03:43.000Z 107 2548 2020-07-09T09:03:45.000Z 104 2548.1999511719 2020-07-09T09:03:47.000Z 103 2548.1999511719 2020-07-09T09:03:51.000Z 104 2548.3999023438 2020-07-09T09:03:57.000Z 109 2548.3999023438 2020-07-09T09:03:58.000Z 111 2548.6000976562 2020-07-09T09:03:59.000Z 113 2548.3999023438 2020-07-09T09:04:00.000Z 117 2548.3999023438 2020-07-09T09:04:03.000Z 120 2548.3999023438 2020-07-09T09:04:05.000Z 119 2548.8000488281 2020-07-09T09:04:08.000Z 115 2549.1999511719 2020-07-09T09:04:13.000Z 114 2549 2020-07-09T09:04:14.000Z 117 2549.3999023438 2020-07-09T09:04:17.000Z 113 2549.3999023438 2020-07-09T09:04:20.000Z 112 2549.6000976562 2020-07-09T09:04:22.000Z 109 2549.8000488281 2020-07-09T09:04:24.000Z 110 2550 2020-07-09T09:04:27.000Z 113 2550 2020-07-09T09:04:28.000Z 112 2550 2020-07-09T09:04:31.000Z 109 2550 2020-07-09T09:04:32.000Z 112 2550 2020-07-09T09:04:34.000Z 110 2550 2020-07-09T09:04:42.000Z 109 2550 2020-07-09T09:04:44.000Z 106 2550 2020-07-09T09:04:49.000Z 103 2550 2020-07-09T09:04:50.000Z 102 2549.8000488281 2020-07-09T09:04:53.000Z 104 2549.8000488281 2020-07-09T09:04:55.000Z 105 2549.3999023438 2020-07-09T09:04:59.000Z 101 2549.1999511719 2020-07-09T09:05:01.000Z 104 2549.1999511719 2020-07-09T09:05:02.000Z 103 2549.6000976562 2020-07-09T09:05:12.000Z 101 2549.6000976562 2020-07-09T09:05:13.000Z 104 2549.1999511719 2020-07-09T09:05:20.000Z 101 2549.6000976562 2020-07-09T09:05:27.000Z 101 2549.8000488281 2020-07-09T09:05:34.000Z 102 2549.8000488281 2020-07-09T09:05:35.000Z 99 2550 2020-07-09T09:05:43.000Z 97 2549.8000488281 2020-07-09T09:05:52.000Z 95 2549.6000976562 2020-07-09T09:06:04.000Z 94 2550.1999511719 2020-07-09T09:06:13.000Z 92 2550 2020-07-09T09:06:16.000Z 89 2549.6000976562 2020-07-09T09:06:22.000Z 87 2549.6000976562 2020-07-09T09:06:30.000Z 84 2549.6000976562 2020-07-09T09:06:31.000Z 87 2549.8000488281 2020-07-09T09:06:33.000Z 86 2550 2020-07-09T09:06:41.000Z 86 2550.6000976562 2020-07-09T09:06:48.000Z 86 2550.6000976562 2020-07-09T09:06:50.000Z 87 2550.8000488281 2020-07-09T09:06:56.000Z 85 2551.3999023438 2020-07-09T09:07:01.000Z 89 2551.3999023438 2020-07-09T09:07:02.000Z 87 2551.3999023438 2020-07-09T09:07:03.000Z 89 2551.3999023438 2020-07-09T09:07:06.000Z 89 2551.1999511719 2020-07-09T09:07:10.000Z 87 2551.3999023438 2020-07-09T09:07:12.000Z 91 2551.3999023438 2020-07-09T09:07:13.000Z 91 2551.3999023438 2020-07-09T09:07:18.000Z 91 2551.3999023438 2020-07-09T09:07:19.000Z 90 2551.3999023438 2020-07-09T09:07:24.000Z 92 2551.3999023438 2020-07-09T09:07:34.000Z 91 2551.3999023438 2020-07-09T09:07:41.000Z 94 2551.6000976562 2020-07-09T09:07:43.000Z 94 2551.8000488281 2020-07-09T09:07:44.000Z 95 2552 2020-07-09T09:07:52.000Z 94 2552 2020-07-09T09:08:00.000Z 95 2552.3999023438 2020-07-09T09:08:07.000Z 98 2552.3999023438 2020-07-09T09:08:10.000Z 99 2552.3999023438 2020-07-09T09:08:12.000Z 96 2552.3999023438 2020-07-09T09:08:16.000Z 95 2552.6000976562 2020-07-09T09:08:19.000Z 92 2552.3999023438 2020-07-09T09:08:24.000Z 88 2552.1999511719 2020-07-09T09:08:27.000Z 91 2552.6000976562 2020-07-09T09:08:31.000Z 91 2552.3999023438 2020-07-09T09:08:39.000Z 91 2552.3999023438 2020-07-09T09:08:47.000Z 89 2552.8000488281 2020-07-09T09:08:49.000Z 89 2553.1999511719 2020-07-09T09:08:52.000Z 86 2553.3999023438 2020-07-09T09:08:55.000Z 88 2553.8000488281 2020-07-09T09:08:58.000Z 89 2554 2020-07-09T09:08:59.000Z 92 2554 2020-07-09T09:09:00.000Z 89 2554 2020-07-09T09:09:01.000Z 85 2554 2020-07-09T09:09:02.000Z 85 2554.3999023438 2020-07-09T09:09:07.000Z 82 2554.6000976562 2020-07-09T09:09:08.000Z 84 2554.6000976562 2020-07-09T09:09:11.000Z 87 2554.6000976562 2020-07-09T09:09:15.000Z 84 2554.6000976562 2020-07-09T09:09:16.000Z 83 2554.8000488281 2020-07-09T09:09:24.000Z 81 2555 2020-07-09T09:09:26.000Z 83 2554.8000488281 2020-07-09T09:09:32.000Z 84 2554.8000488281 2020-07-09T09:09:39.000Z 85 2554.6000976562 2020-07-09T09:09:41.000Z 89 2554.1999511719 2020-07-09T09:09:44.000Z 92 2554.1999511719 2020-07-09T09:09:46.000Z 93 2553.8000488281 2020-07-09T09:09:51.000Z 91 2553.6000976562 2020-07-09T09:09:53.000Z 93 2554.1999511719 2020-07-09T09:10:00.000Z 92 2554 2020-07-09T09:10:06.000Z 89 2554.1999511719 2020-07-09T09:10:07.000Z 91 2554.1999511719 2020-07-09T09:10:15.000Z 90 2554 2020-07-09T09:10:18.000Z 87 2554 2020-07-09T09:10:21.000Z 90 2554 2020-07-09T09:10:22.000Z 90 2553.8000488281 2020-07-09T09:10:29.000Z 88 2553.8000488281 2020-07-09T09:10:32.000Z 90 2554 2020-07-09T09:10:34.000Z 91 2554 2020-07-09T09:10:36.000Z 88 2554 2020-07-09T09:10:37.000Z 86 2554.3999023438 2020-07-09T09:10:39.000Z 83 2554.6000976562 2020-07-09T09:10:42.000Z 80 2554.8000488281 2020-07-09T09:10:43.000Z 79 2554.1999511719 2020-07-09T09:10:50.000Z 77 2554.3999023438 2020-07-09T09:10:54.000Z 72 2554.3999023438 2020-07-09T09:10:55.000Z 72 2554.6000976562 2020-07-09T09:11:02.000Z 70 2554.3999023438 2020-07-09T09:11:10.000Z 70 2554.3999023438 2020-07-09T09:11:21.000Z 69 2553.8000488281 2020-07-09T09:11:25.000Z 70 2554.3999023438 2020-07-09T09:11:32.000Z 70 2554.6000976562 2020-07-09T09:11:39.000Z 73 2554.3999023438 2020-07-09T09:11:40.000Z 70 2553.8000488281 2020-07-09T09:11:50.000Z 70 2554.3999023438 2020-07-09T09:12:00.000Z 73 2554.3999023438 2020-07-09T09:12:05.000Z 69 2554.1999511719 2020-07-09T09:12:09.000Z 70 2554 2020-07-09T09:12:20.000Z 72 2554.1999511719 2020-07-09T09:12:23.000Z 69 2554 2020-07-09T09:12:31.000Z 71 2553.8000488281 2020-07-09T09:12:35.000Z 74 2554 2020-07-09T09:12:36.000Z 69 2553.8000488281 2020-07-09T09:12:41.000Z 71 2553.8000488281 2020-07-09T09:12:42.000Z 72 2553.8000488281 2020-07-09T09:12:46.000Z 76 2553.8000488281 2020-07-09T09:12:54.000Z 76 2553.8000488281 2020-07-09T09:13:04.000Z 76 2553.8000488281 2020-07-09T09:13:05.000Z 79 2553.8000488281 2020-07-09T09:13:09.000Z 80 2553.8000488281 2020-07-09T09:13:10.000Z 80 2553.8000488281 2020-07-09T09:13:13.000Z 81 2554.1999511719 2020-07-09T09:13:15.000Z 80 2554.6000976562 2020-07-09T09:13:20.000Z 82 2554.3999023438 2020-07-09T09:13:28.000Z 85 2554.3999023438 2020-07-09T09:13:29.000Z 85 2554.6000976562 2020-07-09T09:13:30.000Z 85 2554.8000488281 2020-07-09T09:13:32.000Z 84 2554.8000488281 2020-07-09T09:13:33.000Z 87 2555 2020-07-09T09:13:40.000Z 85 2555 2020-07-09T09:13:43.000Z 88 2555 2020-07-09T09:13:44.000Z 87 2555.1999511719 2020-07-09T09:13:47.000Z 88 2555.3999023438 2020-07-09T09:13:54.000Z 89 2555.3999023438 2020-07-09T09:14:01.000Z 89 2555.3999023438 2020-07-09T09:14:07.000Z 88 2555.3999023438 2020-07-09T09:14:13.000Z 85 2555.3999023438 2020-07-09T09:14:19.000Z 82 2555.3999023438 2020-07-09T09:14:21.000Z 85 2555.3999023438 2020-07-09T09:14:27.000Z 90 2555.3999023438 2020-07-09T09:14:28.000Z 90 2555.6000976562 2020-07-09T09:14:30.000Z 87 2555.3999023438 2020-07-09T09:14:32.000Z 89 2555.1999511719 2020-07-09T09:14:38.000Z 85 2555 2020-07-09T09:14:40.000Z 87 2555 2020-07-09T09:14:48.000Z 86 2555 2020-07-09T09:14:54.000Z 86 2555 2020-07-09T09:14:56.000Z 89 2555 2020-07-09T09:14:59.000Z 86 2555 2020-07-09T09:15:02.000Z 87 2554.8000488281 2020-07-09T09:15:11.000Z 85 2555.1999511719 2020-07-09T09:15:20.000Z 82 2554.8000488281 2020-07-09T09:15:21.000Z 83 2555.1999511719 2020-07-09T09:15:23.000Z 84 2555.1999511719 2020-07-09T09:15:27.000Z 83 2555.1999511719 2020-07-09T09:15:28.000Z 83 2555 2020-07-09T09:15:32.000Z 84 2554.8000488281 2020-07-09T09:15:34.000Z 83 2554.1999511719 2020-07-09T09:15:38.000Z 86 2554.3999023438 2020-07-09T09:15:40.000Z 85 2554.1999511719 2020-07-09T09:15:42.000Z 88 2554.1999511719 2020-07-09T09:15:46.000Z 90 2554 2020-07-09T09:15:49.000Z 91 2553.8000488281 2020-07-09T09:15:51.000Z 90 2553.6000976562 2020-07-09T09:15:52.000Z 91 2553.6000976562 2020-07-09T09:15:54.000Z 91 2553 2020-07-09T09:15:57.000Z 93 2553 2020-07-09T09:15:58.000Z 93 2553 2020-07-09T09:16:05.000Z 90 2552.8000488281 2020-07-09T09:16:06.000Z 91 2552.1999511719 2020-07-09T09:16:11.000Z 92 2552.1999511719 2020-07-09T09:16:12.000Z 88 2552 2020-07-09T09:16:13.000Z 88 2551.6000976562 2020-07-09T09:16:16.000Z 89 2551.6000976562 2020-07-09T09:16:18.000Z 88 2551.6000976562 2020-07-09T09:16:19.000Z 86 2551.3999023438 2020-07-09T09:16:22.000Z 89 2551.1999511719 2020-07-09T09:16:25.000Z 88 2551 2020-07-09T09:16:32.000Z 88 2550.8000488281 2020-07-09T09:16:37.000Z 88 2550.6000976562 2020-07-09T09:16:38.000Z 89 2550.3999023438 2020-07-09T09:16:39.000Z 87 2550.3999023438 2020-07-09T09:16:43.000Z 87 2550.1999511719 2020-07-09T09:16:46.000Z 89 2550 2020-07-09T09:16:52.000Z 86 2550 2020-07-09T09:16:53.000Z 86 2549.6000976562 2020-07-09T09:16:57.000Z 85 2549.6000976562 2020-07-09T09:16:58.000Z 86 2549.6000976562 2020-07-09T09:17:00.000Z 83 2549.6000976562 2020-07-09T09:17:04.000Z 82 2549.3999023438 2020-07-09T09:17:07.000Z 83 2548.6000976562 2020-07-09T09:17:14.000Z 80 2548.6000976562 2020-07-09T09:17:15.000Z 82 2548.3999023438 2020-07-09T09:17:17.000Z 81 2548.3999023438 2020-07-09T09:17:20.000Z 83 2548.1999511719 2020-07-09T09:17:22.000Z 84 2547.6000976562 2020-07-09T09:17:26.000Z 83 2547.3999023438 2020-07-09T09:17:27.000Z 83 2547 2020-07-09T09:17:30.000Z 86 2547 2020-07-09T09:17:31.000Z 83 2546.8000488281 2020-07-09T09:17:33.000Z 81 2546.6000976562 2020-07-09T09:17:35.000Z 83 2547 2020-07-09T09:17:38.000Z 87 2547.3999023438 2020-07-09T09:17:39.000Z 84 2548 2020-07-09T09:17:45.000Z 87 2548.1999511719 2020-07-09T09:17:47.000Z 85 2548.3999023438 2020-07-09T09:17:48.000Z 84 2548.8000488281 2020-07-09T09:17:51.000Z 88 2549 2020-07-09T09:17:52.000Z 91 2549.1999511719 2020-07-09T09:17:54.000Z 91 2549.6000976562 2020-07-09T09:17:57.000Z 93 2550.1999511719 2020-07-09T09:18:00.000Z 91 2550.3999023438 2020-07-09T09:18:01.000Z 95 2550.6000976562 2020-07-09T09:18:02.000Z 99 2550.3999023438 2020-07-09T09:18:03.000Z 103 2550.3999023438 2020-07-09T09:18:04.000Z 109 2550.1999511719 2020-07-09T09:18:05.000Z 113 2550.1999511719 2020-07-09T09:18:06.000Z 116 2550.1999511719 2020-07-09T09:18:07.000Z 118 2550.8000488281 2020-07-09T09:18:12.000Z 119 2551 2020-07-09T09:18:13.000Z 118 2551.6000976562 2020-07-09T09:18:16.000Z 122 2551.8000488281 2020-07-09T09:18:19.000Z 123 2551.8000488281 2020-07-09T09:18:20.000Z 124 2551.8000488281 2020-07-09T09:18:23.000Z 126 2552 2020-07-09T09:18:25.000Z 129 2552 2020-07-09T09:18:27.000Z 131 2552.1999511719 2020-07-09T09:18:32.000Z 131 2552.3999023438 2020-07-09T09:18:38.000Z 127 2552.6000976562 2020-07-09T09:18:39.000Z 127 2552.6000976562 2020-07-09T09:18:46.000Z 126 2552.6000976562 2020-07-09T09:18:53.000Z 123 2552.6000976562 2020-07-09T09:18:54.000Z 123 2552.8000488281 2020-07-09T09:18:56.000Z 122 2553 2020-07-09T09:19:00.000Z 121 2553.1999511719 2020-07-09T09:19:03.000Z 118 2553.3999023438 2020-07-09T09:19:06.000Z 118 2553.6000976562 2020-07-09T09:19:09.000Z 119 2553.6000976562 2020-07-09T09:19:10.000Z 116 2553.3999023438 2020-07-09T09:19:13.000Z 115 2553.3999023438 2020-07-09T09:19:15.000Z 115 2553.6000976562 2020-07-09T09:19:19.000Z 117 2553.3999023438 2020-07-09T09:19:22.000Z 114 2553 2020-07-09T09:19:26.000Z 115 2553.3999023438 2020-07-09T09:19:28.000Z 112 2553.6000976562 2020-07-09T09:19:29.000Z 111 2553.8000488281 2020-07-09T09:19:30.000Z 114 2554.3999023438 2020-07-09T09:19:33.000Z 111 2554.3999023438 2020-07-09T09:19:40.000Z 113 2554.3999023438 2020-07-09T09:19:41.000Z 109 2554.3999023438 2020-07-09T09:19:47.000Z 111 2554.3999023438 2020-07-09T09:19:53.000Z 108 2554.6000976562 2020-07-09T09:20:00.000Z 109 2554.3999023438 2020-07-09T09:20:04.000Z 106 2554.3999023438 2020-07-09T09:20:07.000Z 106 2554.8000488281 2020-07-09T09:20:14.000Z 106 2554.8000488281 2020-07-09T09:20:15.000Z 103 2555 2020-07-09T09:20:17.000Z 103 2555 2020-07-09T09:20:21.000Z 103 2555.1999511719 2020-07-09T09:20:24.000Z 100 2555.1999511719 2020-07-09T09:20:25.000Z 101 2555.1999511719 2020-07-09T09:20:28.000Z 98 2555.1999511719 2020-07-09T09:20:32.000Z 102 2555.3999023438 2020-07-09T09:20:34.000Z 101 2555.3999023438 2020-07-09T09:20:35.000Z 102 2555.1999511719 2020-07-09T09:20:40.000Z 101 2555.1999511719 2020-07-09T09:20:43.000Z 97 2555 2020-07-09T09:20:46.000Z 97 2555.1999511719 2020-07-09T09:20:53.000Z 97 2555.6000976562 2020-07-09T09:21:01.000Z 96 2555.8000488281 2020-07-09T09:21:06.000Z 99 2556 2020-07-09T09:21:08.000Z 100 2556.1999511719 2020-07-09T09:21:10.000Z 98 2557 2020-07-09T09:21:17.000Z 99 2557 2020-07-09T09:21:19.000Z 99 2556.8000488281 2020-07-09T09:21:22.000Z 96 2556.8000488281 2020-07-09T09:21:24.000Z 97 2557 2020-07-09T09:21:27.000Z 96 2557.8000488281 2020-07-09T09:21:29.000Z 94 2558 2020-07-09T09:21:31.000Z 96 2558 2020-07-09T09:21:35.000Z 97 2558.1999511719 2020-07-09T09:21:37.000Z 100 2558.8000488281 2020-07-09T09:21:42.000Z 102 2558.6000976562 2020-07-09T09:21:46.000Z 106 2558.8000488281 2020-07-09T09:21:47.000Z 110 2559 2020-07-09T09:21:48.000Z 115 2559.1999511719 2020-07-09T09:21:50.000Z 119 2559.3999023438 2020-07-09T09:21:51.000Z 120 2559.6000976562 2020-07-09T09:21:53.000Z 123 2559.8000488281 2020-07-09T09:21:56.000Z 126 2560 2020-07-09T09:21:59.000Z 128 2560 2020-07-09T09:22:00.000Z 129 2560.1999511719 2020-07-09T09:22:04.000Z 131 2560.3999023438 2020-07-09T09:22:07.000Z 134 2560.6000976562 2020-07-09T09:22:09.000Z 137 2560.8000488281 2020-07-09T09:22:11.000Z 137 2560.8000488281 2020-07-09T09:22:12.000Z 133 2561 2020-07-09T09:22:13.000Z 133 2561 2020-07-09T09:22:14.000Z 133 2561 2020-07-09T09:22:15.000Z 130 2561 2020-07-09T09:22:16.000Z 130 2561.1999511719 2020-07-09T09:22:18.000Z 128 2561.3999023438 2020-07-09T09:22:24.000Z 125 2561.6000976562 2020-07-09T09:22:30.000Z 124 2561.6000976562 2020-07-09T09:22:33.000Z 124 2561.8000488281 2020-07-09T09:22:36.000Z 120 2561.8000488281 2020-07-09T09:22:37.000Z 120 2561.6000976562 2020-07-09T09:22:40.000Z 117 2561.3999023438 2020-07-09T09:22:45.000Z 116 2561.1999511719 2020-07-09T09:22:48.000Z 113 2562 2020-07-09T09:22:54.000Z 114 2562 2020-07-09T09:22:57.000Z 119 2562 2020-07-09T09:22:58.000Z 116 2562 2020-07-09T09:23:00.000Z 116 2562 2020-07-09T09:23:03.000Z 116 2562 2020-07-09T09:23:07.000Z 114 2562.6000976562 2020-07-09T09:23:14.000Z 113 2562.6000976562 2020-07-09T09:23:16.000Z 110 2562.3999023438 2020-07-09T09:23:17.000Z 105 2562.3999023438 2020-07-09T09:23:19.000Z 102 2562.3999023438 2020-07-09T09:23:20.000Z 102 2562.6000976562 2020-07-09T09:23:28.000Z 103 2562.3999023438 2020-07-09T09:23:29.000Z 100 2561.8000488281 2020-07-09T09:23:39.000Z 99 2561.8000488281 2020-07-09T09:23:41.000Z 95 2562.1999511719 2020-07-09T09:23:43.000Z 98 2562.6000976562 2020-07-09T09:23:47.000Z 96 2562.6000976562 2020-07-09T09:23:55.000Z 93 2562.6000976562 2020-07-09T09:24:01.000Z 92 2562 2020-07-09T09:24:02.000Z 91 2563.1999511719 2020-07-09T09:24:05.000Z 90 2563.1999511719 2020-07-09T09:24:07.000Z 90 2563.1999511719 2020-07-09T09:24:08.000Z 87 2563.3999023438 2020-07-09T09:24:12.000Z 84 2563.3999023438 2020-07-09T09:24:16.000Z 82 2563.3999023438 2020-07-09T09:24:19.000Z 85 2563.6000976562 2020-07-09T09:24:20.000Z 83 2563.3999023438 2020-07-09T09:24:22.000Z 86 2563.6000976562 2020-07-09T09:24:24.000Z 90 2563.6000976562 2020-07-09T09:24:28.000Z 84 2563.6000976562 2020-07-09T09:24:29.000Z 84 2563.8000488281 2020-07-09T09:24:34.000Z 87 2563.8000488281 2020-07-09T09:24:35.000Z 86 2563.8000488281 2020-07-09T09:24:36.000Z 89 2564 2020-07-09T09:24:39.000Z 82 2564.1999511719 2020-07-09T09:24:41.000Z 80 2564.1999511719 2020-07-09T09:24:42.000Z 79 2564.6000976562 2020-07-09T09:24:44.000Z 77 2565 2020-07-09T09:24:49.000Z 81 2565.1999511719 2020-07-09T09:24:56.000Z 83 2565.3999023438 2020-07-09T09:24:58.000Z 79 2565.6000976562 2020-07-09T09:25:03.000Z 79 2565.3999023438 2020-07-09T09:25:10.000Z 81 2566 2020-07-09T09:25:17.000Z 83 2566.1999511719 2020-07-09T09:25:21.000Z 81 2566.3999023438 2020-07-09T09:25:23.000Z 84 2566.3999023438 2020-07-09T09:25:25.000Z 81 2566.3999023438 2020-07-09T09:25:28.000Z 81 2566.8000488281 2020-07-09T09:25:34.000Z 84 2566.8000488281 2020-07-09T09:25:35.000Z 87 2567.1999511719 2020-07-09T09:25:42.000Z 88 2567.3999023438 2020-07-09T09:25:44.000Z 88 2567.3999023438 2020-07-09T09:25:48.000Z 89 2567.6000976562 2020-07-09T09:25:53.000Z 86 2567.6000976562 2020-07-09T09:25:55.000Z 89 2568 2020-07-09T09:26:02.000Z 86 2568.1999511719 2020-07-09T09:26:03.000Z 86 2568 2020-07-09T09:26:08.000Z 82 2568 2020-07-09T09:26:09.000Z 85 2568 2020-07-09T09:26:10.000Z 84 2568.1999511719 2020-07-09T09:26:12.000Z 85 2568.3999023438 2020-07-09T09:26:14.000Z 83 2568.6000976562 2020-07-09T09:26:16.000Z 85 2569.1999511719 2020-07-09T09:26:22.000Z 86 2569.1999511719 2020-07-09T09:26:23.000Z 87 2569.1999511719 2020-07-09T09:26:24.000Z 84 2569.3999023438 2020-07-09T09:26:32.000Z 83 2569.3999023438 2020-07-09T09:26:33.000Z 83 2569.6000976562 2020-07-09T09:26:34.000Z 84 2569.8000488281 2020-07-09T09:26:35.000Z 81 2570 2020-07-09T09:26:36.000Z 85 2570.1999511719 2020-07-09T09:26:39.000Z 86 2570.6000976562 2020-07-09T09:26:42.000Z 87 2570.6000976562 2020-07-09T09:26:46.000Z 88 2570.6000976562 2020-07-09T09:26:49.000Z 88 2570.8000488281 2020-07-09T09:26:51.000Z 85 2570.8000488281 2020-07-09T09:26:52.000Z 86 2571 2020-07-09T09:26:54.000Z 88 2571.1999511719 2020-07-09T09:26:59.000Z 88 2571.3999023438 2020-07-09T09:27:01.000Z 87 2571.6000976562 2020-07-09T09:27:03.000Z 87 2571.8000488281 2020-07-09T09:27:06.000Z 86 2572.3999023438 2020-07-09T09:27:11.000Z 89 2572.3999023438 2020-07-09T09:27:12.000Z 87 2572.6000976562 2020-07-09T09:27:13.000Z 84 2572.6000976562 2020-07-09T09:27:14.000Z 82 2572.3999023438 2020-07-09T09:27:16.000Z 78 2572.3999023438 2020-07-09T09:27:18.000Z 78 2573.1999511719 2020-07-09T09:27:27.000Z 79 2572.8000488281 2020-07-09T09:27:33.000Z 80 2572.6000976562 2020-07-09T09:27:39.000Z 78 2572.8000488281 2020-07-09T09:27:40.000Z 77 2573 2020-07-09T09:27:43.000Z 80 2573 2020-07-09T09:27:46.000Z 81 2573 2020-07-09T09:27:52.000Z 81 2573 2020-07-09T09:27:54.000Z 82 2573.1999511719 2020-07-09T09:28:00.000Z 82 2573.1999511719 2020-07-09T09:28:05.000Z 82 2573.1999511719 2020-07-09T09:28:06.000Z 82 2573.6000976562 2020-07-09T09:28:13.000Z 81 2573.6000976562 2020-07-09T09:28:14.000Z 80 2573.6000976562 2020-07-09T09:28:15.000Z 78 2573.8000488281 2020-07-09T09:28:17.000Z 74 2574 2020-07-09T09:28:19.000Z 69 2574 2020-07-09T09:28:20.000Z 67 2574.6000976562 2020-07-09T09:28:27.000Z 67 2575.3999023438 2020-07-09T09:28:34.000Z 64 2575.3999023438 2020-07-09T09:28:35.000Z 61 2575.3999023438 2020-07-09T09:28:36.000Z 70 2575.6000976562 2020-07-09T09:28:37.000Z 73 2575.8000488281 2020-07-09T09:28:39.000Z 77 2575.8000488281 2020-07-09T09:28:40.000Z 82 2576 2020-07-09T09:28:41.000Z 89 2576 2020-07-09T09:28:43.000Z 93 2576.1999511719 2020-07-09T09:28:45.000Z 98 2576.1999511719 2020-07-09T09:28:48.000Z 104 2576.3999023438 2020-07-09T09:28:51.000Z 107 2576.6000976562 2020-07-09T09:28:53.000Z 110 2576.6000976562 2020-07-09T09:28:55.000Z 110 2576.3999023438 2020-07-09T09:28:57.000Z 114 2576.3999023438 2020-07-09T09:28:58.000Z 111 2576.6000976562 2020-07-09T09:29:02.000Z 109 2576.8000488281 2020-07-09T09:29:04.000Z 107 2576.8000488281 2020-07-09T09:29:05.000Z 109 2577.1999511719 2020-07-09T09:29:08.000Z 112 2577.1999511719 2020-07-09T09:29:10.000Z 109 2577.8000488281 2020-07-09T09:29:19.000Z 106 2577.8000488281 2020-07-09T09:29:22.000Z 103 2578 2020-07-09T09:29:23.000Z 104 2578.3999023438 2020-07-09T09:29:27.000Z 107 2578.3999023438 2020-07-09T09:29:28.000Z 110 2578.6000976562 2020-07-09T09:29:29.000Z 113 2579 2020-07-09T09:29:31.000Z 115 2579.1999511719 2020-07-09T09:29:33.000Z 118 2579.1999511719 2020-07-09T09:29:34.000Z 119 2579.1999511719 2020-07-09T09:29:39.000Z 119 2579.3999023438 2020-07-09T09:29:41.000Z 116 2580 2020-07-09T09:29:44.000Z 115 2580.3999023438 2020-07-09T09:29:48.000Z 116 2580.3999023438 2020-07-09T09:29:50.000Z 115 2580.6000976562 2020-07-09T09:29:54.000Z 118 2580.6000976562 2020-07-09T09:29:55.000Z 118 2581.1999511719 2020-07-09T09:29:59.000Z 115 2581.6000976562 2020-07-09T09:30:01.000Z 114 2581.6000976562 2020-07-09T09:30:03.000Z 114 2582 2020-07-09T09:30:07.000Z 111 2582 2020-07-09T09:30:09.000Z 112 2582.1999511719 2020-07-09T09:30:10.000Z 109 2582 2020-07-09T09:30:17.000Z 109 2582 2020-07-09T09:30:18.000Z 108 2582 2020-07-09T09:30:21.000Z 111 2582 2020-07-09T09:30:22.000Z 108 2582.1999511719 2020-07-09T09:30:24.000Z 111 2582.3999023438 2020-07-09T09:30:27.000Z 113 2582.3999023438 2020-07-09T09:30:33.000Z 114 2582 2020-07-09T09:30:37.000Z 111 2581.6000976562 2020-07-09T09:30:40.000Z 111 2581.6000976562 2020-07-09T09:30:41.000Z 111 2581.1999511719 2020-07-09T09:30:42.000Z 108 2581 2020-07-09T09:30:43.000Z 109 2581 2020-07-09T09:30:44.000Z 107 2580.6000976562 2020-07-09T09:30:47.000Z 106 2580.6000976562 2020-07-09T09:30:51.000Z 106 2580.6000976562 2020-07-09T09:30:55.000Z 104 2580.6000976562 2020-07-09T09:30:58.000Z 104 2580.8000488281 2020-07-09T09:31:02.000Z 104 2581 2020-07-09T09:31:05.000Z 108 2581.1999511719 2020-07-09T09:31:07.000Z 104 2581.1999511719 2020-07-09T09:31:11.000Z 105 2581 2020-07-09T09:31:14.000Z 105 2581.1999511719 2020-07-09T09:31:17.000Z 107 2581.3999023438 2020-07-09T09:31:19.000Z 104 2581.6000976562 2020-07-09T09:31:23.000Z 103 2581.8000488281 2020-07-09T09:31:25.000Z 102 2581.8000488281 2020-07-09T09:31:29.000Z 102 2582 2020-07-09T09:31:35.000Z 100 2582.3999023438 2020-07-09T09:31:38.000Z 99 2582.6000976562 2020-07-09T09:31:45.000Z 97 2583.1999511719 2020-07-09T09:31:50.000Z 99 2583.1999511719 2020-07-09T09:31:51.000Z 97 2583.3999023438 2020-07-09T09:31:52.000Z 97 2583 2020-07-09T09:32:00.000Z 98 2582.8000488281 2020-07-09T09:32:02.000Z 102 2583.3999023438 2020-07-09T09:32:08.000Z 101 2583.6000976562 2020-07-09T09:32:10.000Z 97 2583.6000976562 2020-07-09T09:32:13.000Z 96 2583.8000488281 2020-07-09T09:32:14.000Z 100 2584 2020-07-09T09:32:17.000Z 100 2584.1999511719 2020-07-09T09:32:20.000Z 99 2584.3999023438 2020-07-09T09:32:23.000Z 97 2584.3999023438 2020-07-09T09:32:26.000Z 100 2584.6000976562 2020-07-09T09:32:28.000Z 98 2585.1999511719 2020-07-09T09:32:35.000Z 96 2584.8000488281 2020-07-09T09:32:42.000Z 95 2585.1999511719 2020-07-09T09:32:44.000Z 97 2585.6000976562 2020-07-09T09:32:47.000Z 92 2585.8000488281 2020-07-09T09:32:50.000Z 91 2586 2020-07-09T09:32:54.000Z 95 2586 2020-07-09T09:32:57.000Z 93 2586.1999511719 2020-07-09T09:33:01.000Z 93 2586.3999023438 2020-07-09T09:33:03.000Z 94 2586.8000488281 2020-07-09T09:33:06.000Z 93 2586.8000488281 2020-07-09T09:33:07.000Z 90 2586.8000488281 2020-07-09T09:33:09.000Z 91 2586.8000488281 2020-07-09T09:33:11.000Z 95 2587.3999023438 2020-07-09T09:33:16.000Z 95 2587.3999023438 2020-07-09T09:33:17.000Z 95 2587.8000488281 2020-07-09T09:33:21.000Z 97 2588 2020-07-09T09:33:22.000Z 100 2588.1999511719 2020-07-09T09:33:24.000Z 105 2588.1999511719 2020-07-09T09:33:25.000Z 107 2588.3999023438 2020-07-09T09:33:26.000Z 111 2588.6000976562 2020-07-09T09:33:27.000Z 112 2588.8000488281 2020-07-09T09:33:29.000Z 116 2588.8000488281 2020-07-09T09:33:31.000Z 119 2588.8000488281 2020-07-09T09:33:33.000Z 120 2588.8000488281 2020-07-09T09:33:34.000Z 121 2588.1999511719 2020-07-09T09:33:37.000Z 124 2587.8000488281 2020-07-09T09:33:41.000Z 125 2588.8000488281 2020-07-09T09:33:49.000Z 126 2588.1999511719 2020-07-09T09:33:51.000Z 129 2588 2020-07-09T09:33:52.000Z 127 2587.6000976562 2020-07-09T09:33:56.000Z 129 2587.6000976562 2020-07-09T09:33:59.000Z 129 2587 2020-07-09T09:34:04.000Z 128 2586.6000976562 2020-07-09T09:34:07.000Z 125 2586.6000976562 2020-07-09T09:34:10.000Z 128 2586.6000976562 2020-07-09T09:34:11.000Z 127 2586.6000976562 2020-07-09T09:34:13.000Z 127 2586.3999023438 2020-07-09T09:34:19.000Z 127 2586.1999511719 2020-07-09T09:34:27.000Z 126 2586.1999511719 2020-07-09T09:34:33.000Z 122 2586.1999511719 2020-07-09T09:34:36.000Z 119 2586.1999511719 2020-07-09T09:34:39.000Z 118 2586.1999511719 2020-07-09T09:34:40.000Z 112 2586.1999511719 2020-07-09T09:34:41.000Z 108 2586.1999511719 2020-07-09T09:34:42.000Z 103 2586.1999511719 2020-07-09T09:34:43.000Z 96 2586.1999511719 2020-07-09T09:34:44.000Z 91 2586 2020-07-09T09:34:45.000Z 88 2586 2020-07-09T09:34:46.000Z 84 2585.8000488281 2020-07-09T09:34:47.000Z 79 2585.3999023438 2020-07-09T09:34:50.000Z 77 2586.3999023438 2020-07-09T09:34:58.000Z 76 2586 2020-07-09T09:35:06.000Z 73 2586.1999511719 2020-07-09T09:35:08.000Z 72 2585.8000488281 2020-07-09T09:35:12.000Z 75 2585.6000976562 2020-07-09T09:35:14.000Z 73 2585.3999023438 2020-07-09T09:35:16.000Z 75 2585.1999511719 2020-07-09T09:35:24.000Z 75 2586.1999511719 2020-07-09T09:35:33.000Z 75 2586.1999511719 2020-07-09T09:35:38.000Z 72 2586.1999511719 2020-07-09T09:35:41.000Z 69 2586.1999511719 2020-07-09T09:35:46.000Z 65 2586.1999511719 2020-07-09T09:35:51.000Z 66 2586.1999511719 2020-07-09T09:35:56.000Z 70 2586.1999511719 2020-07-09T09:36:01.000Z 70 2586.1999511719 2020-07-09T09:36:05.000Z 67 2586.1999511719 2020-07-09T09:36:06.000Z 70 2586.1999511719 2020-07-09T09:36:11.000Z 67 2586.1999511719 2020-07-09T09:36:13.000Z 67 2586.1999511719 2020-07-09T09:36:24.000Z 66 2586.1999511719 2020-07-09T09:36:33.000Z 68 2586.1999511719 2020-07-09T09:36:41.000Z 71 2586.1999511719 2020-07-09T09:36:42.000Z 74 2586.1999511719 2020-07-09T09:36:49.000Z 79 2586.1999511719 2020-07-09T09:36:50.000Z 81 2586.1999511719 2020-07-09T09:36:59.000Z 81 2586.1999511719 2020-07-09T09:37:05.000Z 84 2586.1999511719 2020-07-09T09:37:09.000Z 84 2586.1999511719 2020-07-09T09:37:19.000Z 82 2586.1999511719 2020-07-09T09:37:27.000Z 85 2586.1999511719 2020-07-09T09:37:28.000Z 82 2586.1999511719 2020-07-09T09:37:29.000Z 82 2586.1999511719 2020-07-09T09:37:39.000Z 81 2586.1999511719 2020-07-09T09:37:45.000Z 78 2586.1999511719 2020-07-09T09:37:49.000Z 79 2586.1999511719 2020-07-09T09:37:59.000Z 78 2586.1999511719 2020-07-09T09:38:07.000Z 76 2586.1999511719 2020-07-09T09:38:14.000Z 76 2586.1999511719 2020-07-09T09:38:21.000Z 79 2586.1999511719 2020-07-09T09:38:23.000Z 79 2586.1999511719 2020-07-09T09:38:34.000Z 80 2586.1999511719 2020-07-09T09:38:43.000Z 80 2586.1999511719 2020-07-09T09:38:45.000Z 83 2586.1999511719 2020-07-09T09:38:52.000Z 84 2586.1999511719 2020-07-09T09:39:02.000Z 83 2586.1999511719 2020-07-09T09:39:07.000Z 80 2586.1999511719 2020-07-09T09:39:10.000Z 81 2586.1999511719 2020-07-09T09:39:15.000Z 82 2586.1999511719 2020-07-09T09:39:19.000Z 85 2586.1999511719 2020-07-09T09:39:20.000Z 89 2586.1999511719 2020-07-09T09:39:24.000Z 91 2586.1999511719 2020-07-09T09:39:31.000Z 92 2586.1999511719 2020-07-09T09:39:41.000Z 92 2586.1999511719 2020-07-09T09:39:51.000Z 95 2586.1999511719 2020-07-09T09:39:53.000Z 92 2586.1999511719 2020-07-09T09:39:57.000Z 95 2586.1999511719 2020-07-09T09:40:01.000Z 93 2586.1999511719 2020-07-09T09:40:08.000Z 90 2586.1999511719 2020-07-09T09:40:10.000Z 92 2586.1999511719 2020-07-09T09:40:14.000Z 89 2586.1999511719 2020-07-09T09:40:18.000Z 91 2586.1999511719 2020-07-09T09:40:23.000Z 88 2586.1999511719 2020-07-09T09:40:27.000Z 85 2586.1999511719 2020-07-09T09:40:29.000Z 81 2586.1999511719 2020-07-09T09:40:35.000Z 80 2586.1999511719 2020-07-09T09:40:41.000Z 79 2586.1999511719 2020-07-09T09:40:47.000Z 81 2586 2020-07-09T09:40:53.000Z 84 2586 2020-07-09T09:40:54.000Z 86 2586 2020-07-09T09:40:56.000Z 89 2586 2020-07-09T09:40:58.000Z 94 2585.3999023438 2020-07-09T09:41:01.000Z 96 2584.8000488281 2020-07-09T09:41:07.000Z 98 2584.6000976562 2020-07-09T09:41:13.000Z 100 2584.3999023438 2020-07-09T09:41:14.000Z 101 2583.6000976562 2020-07-09T09:41:20.000Z 103 2583.1999511719 2020-07-09T09:41:22.000Z 101 2582.8000488281 2020-07-09T09:41:27.000Z 102 2582.8000488281 2020-07-09T09:41:28.000Z 106 2582 2020-07-09T09:41:33.000Z 106 2581.6000976562 2020-07-09T09:41:34.000Z 105 2581 2020-07-09T09:41:40.000Z 104 2581 2020-07-09T09:41:41.000Z 107 2580.6000976562 2020-07-09T09:41:42.000Z 104 2580.3999023438 2020-07-09T09:41:45.000Z 104 2580.1999511719 2020-07-09T09:41:46.000Z 104 2579.8000488281 2020-07-09T09:41:47.000Z 104 2578.8000488281 2020-07-09T09:41:52.000Z 104 2578.8000488281 2020-07-09T09:41:55.000Z 105 2578.6000976562 2020-07-09T09:41:58.000Z 105 2578 2020-07-09T09:42:02.000Z 106 2578 2020-07-09T09:42:04.000Z 105 2577.6000976562 2020-07-09T09:42:06.000Z 107 2577.1999511719 2020-07-09T09:42:07.000Z 104 2577 2020-07-09T09:42:08.000Z 105 2576.6000976562 2020-07-09T09:42:10.000Z 101 2576.6000976562 2020-07-09T09:42:11.000Z 100 2576.1999511719 2020-07-09T09:42:13.000Z 98 2575.3999023438 2020-07-09T09:42:18.000Z 97 2575 2020-07-09T09:42:21.000Z 97 2574.8000488281 2020-07-09T09:42:31.000Z 96 2575 2020-07-09T09:42:35.000Z 93 2574.8000488281 2020-07-09T09:42:38.000Z 94 2574.1999511719 2020-07-09T09:42:40.000Z 94 2573.1999511719 2020-07-09T09:42:43.000Z 93 2573.1999511719 2020-07-09T09:42:44.000Z 94 2572.3999023438 2020-07-09T09:42:47.000Z 94 2572 2020-07-09T09:42:48.000Z 94 2571.8000488281 2020-07-09T09:42:49.000Z 96 2571.3999023438 2020-07-09T09:42:51.000Z 95 2571.1999511719 2020-07-09T09:42:55.000Z 96 2571 2020-07-09T09:42:56.000Z 96 2569.6000976562 2020-07-09T09:43:01.000Z 97 2568.6000976562 2020-07-09T09:43:07.000Z 99 2568.3999023438 2020-07-09T09:43:08.000Z 98 2568.3999023438 2020-07-09T09:43:10.000Z 98 2568 2020-07-09T09:43:13.000Z 97 2567.3999023438 2020-07-09T09:43:15.000Z 93 2566.1999511719 2020-07-09T09:43:20.000Z 93 2565 2020-07-09T09:43:27.000Z 93 2564 2020-07-09T09:43:31.000Z 93 2563.6000976562 2020-07-09T09:43:33.000Z 93 2563.6000976562 2020-07-09T09:43:34.000Z 94 2563.1999511719 2020-07-09T09:43:40.000Z 94 2562.8000488281 2020-07-09T09:43:43.000Z 92 2562.1999511719 2020-07-09T09:43:46.000Z 94 2561.6000976562 2020-07-09T09:43:51.000Z 93 2561.1999511719 2020-07-09T09:43:54.000Z 94 2561 2020-07-09T09:44:00.000Z 92 2560.6000976562 2020-07-09T09:44:02.000Z 95 2559.6000976562 2020-07-09T09:44:07.000Z 98 2559.3999023438 2020-07-09T09:44:08.000Z 99 2558.8000488281 2020-07-09T09:44:13.000Z 101 2558.3999023438 2020-07-09T09:44:15.000Z 101 2557.6000976562 2020-07-09T09:44:19.000Z 102 2557.6000976562 2020-07-09T09:44:20.000Z 103 2557.1999511719 2020-07-09T09:44:25.000Z 102 2557.1999511719 2020-07-09T09:44:26.000Z 102 2556.6000976562 2020-07-09T09:44:31.000Z 105 2556.1999511719 2020-07-09T09:44:33.000Z 104 2556.1999511719 2020-07-09T09:44:34.000Z 105 2556 2020-07-09T09:44:35.000Z 105 2555.3999023438 2020-07-09T09:44:40.000Z 104 2555.1999511719 2020-07-09T09:44:43.000Z 102 2555 2020-07-09T09:44:46.000Z 103 2554.6000976562 2020-07-09T09:44:47.000Z 105 2554.1999511719 2020-07-09T09:44:49.000Z 102 2554 2020-07-09T09:44:50.000Z 104 2554 2020-07-09T09:44:51.000Z 104 2553 2020-07-09T09:44:57.000Z 104 2553 2020-07-09T09:44:58.000Z 104 2551.8000488281 2020-07-09T09:45:05.000Z 104 2551.3999023438 2020-07-09T09:45:11.000Z 104 2550.8000488281 2020-07-09T09:45:13.000Z 105 2550.3999023438 2020-07-09T09:45:17.000Z 103 2549.8000488281 2020-07-09T09:45:22.000Z 104 2549.3999023438 2020-07-09T09:45:24.000Z 104 2549.1999511719 2020-07-09T09:45:30.000Z 103 2549.1999511719 2020-07-09T09:45:33.000Z 100 2549.1999511719 2020-07-09T09:45:36.000Z 101 2549.1999511719 2020-07-09T09:45:38.000Z 98 2549 2020-07-09T09:45:41.000Z 97 2548.8000488281 2020-07-09T09:45:43.000Z 97 2548.1999511719 2020-07-09T09:45:45.000Z 96 2548.6000976562 2020-07-09T09:45:50.000Z 97 2549.1999511719 2020-07-09T09:45:53.000Z 95 2549.3999023438 2020-07-09T09:45:54.000Z 96 2549.6000976562 2020-07-09T09:45:56.000Z 97 2549.6000976562 2020-07-09T09:45:57.000Z 98 2549.3999023438 2020-07-09T09:46:03.000Z 99 2549.8000488281 2020-07-09T09:46:06.000Z 101 2549.8000488281 2020-07-09T09:46:07.000Z 98 2549.8000488281 2020-07-09T09:46:08.000Z 101 2550 2020-07-09T09:46:09.000Z 102 2550.3999023438 2020-07-09T09:46:13.000Z 101 2550.8000488281 2020-07-09T09:46:15.000Z 101 2550.8000488281 2020-07-09T09:46:16.000Z 102 2551 2020-07-09T09:46:17.000Z 99 2551.3999023438 2020-07-09T09:46:19.000Z 102 2551.8000488281 2020-07-09T09:46:22.000Z 102 2551.8000488281 2020-07-09T09:46:23.000Z 103 2551.8000488281 2020-07-09T09:46:24.000Z 102 2551.1999511719 2020-07-09T09:46:29.000Z 106 2551.1999511719 2020-07-09T09:46:31.000Z 109 2551.1999511719 2020-07-09T09:46:32.000Z 112 2551.1999511719 2020-07-09T09:46:33.000Z 117 2550.8000488281 2020-07-09T09:46:35.000Z 118 2550.6000976562 2020-07-09T09:46:36.000Z 123 2550.6000976562 2020-07-09T09:46:37.000Z 123 2550.6000976562 2020-07-09T09:46:38.000Z 124 2550.6000976562 2020-07-09T09:46:39.000Z 125 2551.1999511719 2020-07-09T09:46:45.000Z 127 2551.1999511719 2020-07-09T09:46:47.000Z 129 2551.8000488281 2020-07-09T09:46:51.000Z 132 2551.8000488281 2020-07-09T09:46:52.000Z 133 2552 2020-07-09T09:46:53.000Z 130 2552 2020-07-09T09:46:56.000Z 126 2552.1999511719 2020-07-09T09:47:00.000Z 126 2552.8000488281 2020-07-09T09:47:04.000Z 127 2553 2020-07-09T09:47:06.000Z 130 2553.1999511719 2020-07-09T09:47:07.000Z 130 2553.8000488281 2020-07-09T09:47:10.000Z 130 2554 2020-07-09T09:47:13.000Z 129 2554 2020-07-09T09:47:14.000Z 128 2553.8000488281 2020-07-09T09:47:20.000Z 128 2552.8000488281 2020-07-09T09:47:26.000Z 128 2552.6000976562 2020-07-09T09:47:28.000Z 129 2552 2020-07-09T09:47:32.000Z 129 2551.6000976562 2020-07-09T09:47:34.000Z 130 2551.3999023438 2020-07-09T09:47:35.000Z 127 2551 2020-07-09T09:47:36.000Z 127 2550.6000976562 2020-07-09T09:47:40.000Z 127 2550.3999023438 2020-07-09T09:47:41.000Z 127 2550.3999023438 2020-07-09T09:47:44.000Z 124 2550.1999511719 2020-07-09T09:47:46.000Z 124 2549.6000976562 2020-07-09T09:47:51.000Z 124 2549.3999023438 2020-07-09T09:47:53.000Z 123 2548.3999023438 2020-07-09T09:47:57.000Z 121 2548 2020-07-09T09:47:59.000Z 120 2548 2020-07-09T09:48:00.000Z 114 2547.8000488281 2020-07-09T09:48:02.000Z 111 2547.3999023438 2020-07-09T09:48:06.000Z 111 2546.3999023438 2020-07-09T09:48:12.000Z 112 2546.1999511719 2020-07-09T09:48:13.000Z 113 2546.1999511719 2020-07-09T09:48:14.000Z 111 2545.1999511719 2020-07-09T09:48:19.000Z 112 2544.6000976562 2020-07-09T09:48:23.000Z 109 2544.1999511719 2020-07-09T09:48:25.000Z 111 2544 2020-07-09T09:48:27.000Z 109 2543.8000488281 2020-07-09T09:48:29.000Z 109 2543.3999023438 2020-07-09T09:48:34.000Z 109 2543.1999511719 2020-07-09T09:48:35.000Z 109 2542.1999511719 2020-07-09T09:48:39.000Z 106 2542 2020-07-09T09:48:40.000Z 107 2541.8000488281 2020-07-09T09:48:41.000Z 106 2540.8000488281 2020-07-09T09:48:48.000Z 105 2540.3999023438 2020-07-09T09:48:49.000Z 106 2539.6000976562 2020-07-09T09:48:51.000Z 104 2539.1999511719 2020-07-09T09:48:52.000Z 107 2539 2020-07-09T09:48:53.000Z 107 2538.3999023438 2020-07-09T09:48:59.000Z 108 2538.3999023438 2020-07-09T09:49:00.000Z 107 2537.3999023438 2020-07-09T09:49:05.000Z 104 2537.3999023438 2020-07-09T09:49:06.000Z 105 2537.3999023438 2020-07-09T09:49:07.000Z 105 2536.8000488281 2020-07-09T09:49:14.000Z 104 2536.6000976562 2020-07-09T09:49:18.000Z 104 2536.3999023438 2020-07-09T09:49:20.000Z 103 2536.1999511719 2020-07-09T09:49:21.000Z 102 2535 2020-07-09T09:49:25.000Z 101 2534.6000976562 2020-07-09T09:49:27.000Z 103 2534 2020-07-09T09:49:34.000Z 103 2534 2020-07-09T09:49:36.000Z 103 2533 2020-07-09T09:49:40.000Z 102 2531.8000488281 2020-07-09T09:49:46.000Z 102 2531.6000976562 2020-07-09T09:49:47.000Z 102 2531 2020-07-09T09:49:55.000Z 103 2530.6000976562 2020-07-09T09:49:56.000Z 105 2530.3999023438 2020-07-09T09:49:57.000Z 102 2529.3999023438 2020-07-09T09:50:01.000Z 103 2528.6000976562 2020-07-09T09:50:03.000Z 102 2528.3999023438 2020-07-09T09:50:04.000Z 103 2528 2020-07-09T09:50:07.000Z 106 2527.8000488281 2020-07-09T09:50:08.000Z 103 2527.6000976562 2020-07-09T09:50:10.000Z 102 2527.3999023438 2020-07-09T09:50:12.000Z 102 2527.1999511719 2020-07-09T09:50:15.000Z 103 2527.1999511719 2020-07-09T09:50:19.000Z 101 2526.6000976562 2020-07-09T09:50:27.000Z 96 2526.6000976562 2020-07-09T09:50:28.000Z 97 2526 2020-07-09T09:50:30.000Z 95 2525.3999023438 2020-07-09T09:50:35.000Z 92 2525.3999023438 2020-07-09T09:50:36.000Z 94 2525 2020-07-09T09:50:40.000Z 96 2524.8000488281 2020-07-09T09:50:42.000Z 93 2524.6000976562 2020-07-09T09:50:43.000Z 94 2524 2020-07-09T09:50:47.000Z 97 2524.1999511719 2020-07-09T09:50:51.000Z 98 2523.1999511719 2020-07-09T09:50:59.000Z 97 2523 2020-07-09T09:51:00.000Z 97 2522 2020-07-09T09:51:05.000Z 100 2521.8000488281 2020-07-09T09:51:06.000Z 101 2521.6000976562 2020-07-09T09:51:07.000Z 102 2521.3999023438 2020-07-09T09:51:10.000Z 94 2521.1999511719 2020-07-09T09:51:12.000Z 91 2521 2020-07-09T09:51:15.000Z 90 2520.8000488281 2020-07-09T09:51:17.000Z 90 2520 2020-07-09T09:51:22.000Z 91 2519.8000488281 2020-07-09T09:51:25.000Z 93 2520 2020-07-09T09:51:32.000Z 92 2520 2020-07-09T09:51:35.000Z 90 2519.8000488281 2020-07-09T09:51:37.000Z 91 2519.8000488281 2020-07-09T09:51:38.000Z 91 2519.1999511719 2020-07-09T09:51:41.000Z 94 2519 2020-07-09T09:51:44.000Z 92 2518.6000976562 2020-07-09T09:51:48.000Z 91 2518.1999511719 2020-07-09T09:51:50.000Z 92 2517.6000976562 2020-07-09T09:51:52.000Z 91 2516.3999023438 2020-07-09T09:51:57.000Z 90 2516.1999511719 2020-07-09T09:51:58.000Z 94 2516 2020-07-09T09:52:01.000Z 99 2515.6000976562 2020-07-09T09:52:04.000Z 96 2515.3999023438 2020-07-09T09:52:08.000Z 99 2515.3999023438 2020-07-09T09:52:09.000Z 99 2515.1999511719 2020-07-09T09:52:11.000Z 97 2515 2020-07-09T09:52:16.000Z 94 2515 2020-07-09T09:52:17.000Z 94 2515 2020-07-09T09:52:21.000Z 94 2514.6000976562 2020-07-09T09:52:23.000Z 94 2514.1999511719 2020-07-09T09:52:25.000Z 93 2513.6000976562 2020-07-09T09:52:29.000Z 94 2513.3999023438 2020-07-09T09:52:32.000Z 97 2513.1999511719 2020-07-09T09:52:34.000Z 97 2512.8000488281 2020-07-09T09:52:38.000Z 96 2512.6000976562 2020-07-09T09:52:40.000Z 94 2512.1999511719 2020-07-09T09:52:43.000Z 95 2512 2020-07-09T09:52:44.000Z 95 2511.8000488281 2020-07-09T09:52:47.000Z 91 2511.8000488281 2020-07-09T09:52:50.000Z 88 2511.8000488281 2020-07-09T09:52:51.000Z 89 2511 2020-07-09T09:52:54.000Z 94 2510.8000488281 2020-07-09T09:52:56.000Z 91 2510.1999511719 2020-07-09T09:53:00.000Z 93 2510 2020-07-09T09:53:01.000Z 94 2509.8000488281 2020-07-09T09:53:02.000Z 100 2509.3999023438 2020-07-09T09:53:04.000Z 103 2509 2020-07-09T09:53:07.000Z 103 2507.6000976562 2020-07-09T09:53:13.000Z 102 2507.3999023438 2020-07-09T09:53:15.000Z 102 2506.8000488281 2020-07-09T09:53:22.000Z 101 2506.6000976562 2020-07-09T09:53:23.000Z 100 2505.8000488281 2020-07-09T09:53:27.000Z 105 2505.6000976562 2020-07-09T09:53:28.000Z 104 2505.6000976562 2020-07-09T09:53:29.000Z 102 2505.3999023438 2020-07-09T09:53:31.000Z 107 2504.8000488281 2020-07-09T09:53:34.000Z 110 2504.8000488281 2020-07-09T09:53:35.000Z 110 2504.6000976562 2020-07-09T09:53:36.000Z 109 2505 2020-07-09T09:53:43.000Z 108 2504.3999023438 2020-07-09T09:53:50.000Z 107 2503.3999023438 2020-07-09T09:53:56.000Z 108 2502.6000976562 2020-07-09T09:54:03.000Z 106 2502.6000976562 2020-07-09T09:54:05.000Z 111 2502.3999023438 2020-07-09T09:54:06.000Z 106 2502.6000976562 2020-07-09T09:54:13.000Z 107 2503 2020-07-09T09:54:17.000Z 104 2502.3999023438 2020-07-09T09:54:20.000Z 102 2502.1999511719 2020-07-09T09:54:21.000Z 104 2502 2020-07-09T09:54:22.000Z 101 2501.6000976562 2020-07-09T09:54:27.000Z 102 2501.3999023438 2020-07-09T09:54:28.000Z 101 2501.1999511719 2020-07-09T09:54:30.000Z 102 2501 2020-07-09T09:54:33.000Z 102 2501 2020-07-09T09:54:34.000Z 101 2500.8000488281 2020-07-09T09:54:35.000Z 104 2500.6000976562 2020-07-09T09:54:39.000Z 101 2500.3999023438 2020-07-09T09:54:42.000Z 104 2500.1999511719 2020-07-09T09:54:43.000Z 103 2499.6000976562 2020-07-09T09:54:46.000Z 102 2499 2020-07-09T09:54:48.000Z 100 2498 2020-07-09T09:54:52.000Z 101 2497.8000488281 2020-07-09T09:54:53.000Z 99 2497 2020-07-09T09:54:58.000Z 100 2496.6000976562 2020-07-09T09:55:01.000Z 100 2496 2020-07-09T09:55:05.000Z 100 2496 2020-07-09T09:55:13.000Z 99 2495.6000976562 2020-07-09T09:55:17.000Z 98 2495 2020-07-09T09:55:20.000Z 99 2494.6000976562 2020-07-09T09:55:24.000Z 101 2494.3999023438 2020-07-09T09:55:26.000Z 97 2494.3999023438 2020-07-09T09:55:27.000Z 98 2494.1999511719 2020-07-09T09:55:29.000Z 99 2494 2020-07-09T09:55:31.000Z 97 2493.8000488281 2020-07-09T09:55:32.000Z 100 2493.6000976562 2020-07-09T09:55:33.000Z 97 2493.3999023438 2020-07-09T09:55:35.000Z 99 2492.6000976562 2020-07-09T09:55:41.000Z 96 2492.3999023438 2020-07-09T09:55:42.000Z 97 2492.3999023438 2020-07-09T09:55:43.000Z 97 2492.6000976562 2020-07-09T09:55:51.000Z 98 2492.8000488281 2020-07-09T09:55:55.000Z 95 2492.8000488281 2020-07-09T09:55:57.000Z 98 2493 2020-07-09T09:55:59.000Z 96 2493 2020-07-09T09:56:02.000Z 95 2493 2020-07-09T09:56:05.000Z 94 2492.6000976562 2020-07-09T09:56:09.000Z 97 2492.3999023438 2020-07-09T09:56:10.000Z 92 2492 2020-07-09T09:56:12.000Z 90 2491.8000488281 2020-07-09T09:56:15.000Z 87 2491.3999023438 2020-07-09T09:56:19.000Z 89 2491.3999023438 2020-07-09T09:56:20.000Z 91 2490.8000488281 2020-07-09T09:56:26.000Z 90 2490.1999511719 2020-07-09T09:56:30.000Z 91 2489.3999023438 2020-07-09T09:56:33.000Z 91 2489.1999511719 2020-07-09T09:56:34.000Z 91 2488.3999023438 2020-07-09T09:56:40.000Z 90 2488 2020-07-09T09:56:42.000Z 93 2487.1999511719 2020-07-09T09:56:48.000Z 91 2487 2020-07-09T09:56:50.000Z 91 2486.8000488281 2020-07-09T09:56:56.000Z 92 2486.3999023438 2020-07-09T09:56:59.000Z 95 2486.3999023438 2020-07-09T09:57:00.000Z 91 2485.6000976562 2020-07-09T09:57:03.000Z 88 2484.8000488281 2020-07-09T09:57:06.000Z 87 2484.6000976562 2020-07-09T09:57:07.000Z 87 2484.1999511719 2020-07-09T09:57:09.000Z 87 2483.3999023438 2020-07-09T09:57:11.000Z 87 2483 2020-07-09T09:57:16.000Z 86 2483 2020-07-09T09:57:17.000Z 88 2482.8000488281 2020-07-09T09:57:22.000Z 87 2482.3999023438 2020-07-09T09:57:25.000Z 89 2482 2020-07-09T09:57:29.000Z 89 2481.8000488281 2020-07-09T09:57:31.000Z 92 2481.6000976562 2020-07-09T09:57:34.000Z 92 2481.6000976562 2020-07-09T09:57:35.000Z 92 2481.3999023438 2020-07-09T09:57:36.000Z 89 2481.3999023438 2020-07-09T09:57:40.000Z 87 2481.3999023438 2020-07-09T09:57:41.000Z 85 2481.3999023438 2020-07-09T09:57:43.000Z 85 2481.3999023438 2020-07-09T09:57:44.000Z 89 2481.1999511719 2020-07-09T09:57:47.000Z 89 2480.8000488281 2020-07-09T09:57:55.000Z 88 2480.6000976562 2020-07-09T09:57:56.000Z 88 2480.6000976562 2020-07-09T09:58:00.000Z 92 2480.6000976562 2020-07-09T09:58:01.000Z 91 2480.6000976562 2020-07-09T09:58:03.000Z 91 2480.1999511719 2020-07-09T09:58:12.000Z 91 2479.1999511719 2020-07-09T09:58:19.000Z 91 2479 2020-07-09T09:58:20.000Z 91 2478 2020-07-09T09:58:25.000Z 90 2478 2020-07-09T09:58:26.000Z 92 2477.6000976562 2020-07-09T09:58:31.000Z 93 2476.8000488281 2020-07-09T09:58:34.000Z 94 2476.3999023438 2020-07-09T09:58:37.000Z 92 2476.1999511719 2020-07-09T09:58:42.000Z 89 2476.1999511719 2020-07-09T09:58:43.000Z 90 2475.6000976562 2020-07-09T09:58:45.000Z 91 2475.1999511719 2020-07-09T09:58:48.000Z 91 2475.1999511719 2020-07-09T09:58:49.000Z 91 2474.6000976562 2020-07-09T09:58:52.000Z 94 2474.6000976562 2020-07-09T09:58:53.000Z 92 2474 2020-07-09T09:58:56.000Z 92 2473.3999023438 2020-07-09T09:58:59.000Z 92 2473 2020-07-09T09:59:03.000Z 89 2472.8000488281 2020-07-09T09:59:06.000Z 92 2472.1999511719 2020-07-09T09:59:08.000Z 93 2472 2020-07-09T09:59:10.000Z 93 2471.1999511719 2020-07-09T09:59:15.000Z 92 2470.6000976562 2020-07-09T09:59:20.000Z 93 2470.1999511719 2020-07-09T09:59:23.000Z 90 2469.6000976562 2020-07-09T09:59:26.000Z 94 2469 2020-07-09T09:59:31.000Z 91 2468.6000976562 2020-07-09T09:59:33.000Z 93 2468 2020-07-09T09:59:36.000Z 94 2467.3999023438 2020-07-09T09:59:40.000Z 95 2466.8000488281 2020-07-09T09:59:42.000Z 92 2465.8000488281 2020-07-09T09:59:47.000Z 93 2465.6000976562 2020-07-09T09:59:48.000Z 95 2466.1999511719 2020-07-09T09:59:55.000Z 93 2465.3999023438 2020-07-09T10:00:03.000Z 94 2464.6000976562 2020-07-09T10:00:05.000Z 95 2464 2020-07-09T10:00:09.000Z 94 2464 2020-07-09T10:00:10.000Z 90 2464 2020-07-09T10:00:11.000Z 92 2463.1999511719 2020-07-09T10:00:15.000Z 92 2462.6000976562 2020-07-09T10:00:24.000Z 90 2462.1999511719 2020-07-09T10:00:27.000Z 92 2462.1999511719 2020-07-09T10:00:29.000Z 88 2462.1999511719 2020-07-09T10:00:30.000Z 91 2462.3999023438 2020-07-09T10:00:32.000Z 90 2463 2020-07-09T10:00:40.000Z 92 2461.6000976562 2020-07-09T10:00:47.000Z 91 2461.1999511719 2020-07-09T10:00:49.000Z 91 2460.6000976562 2020-07-09T10:00:55.000Z 94 2460.8000488281 2020-07-09T10:00:59.000Z 100 2460.8000488281 2020-07-09T10:01:01.000Z 101 2460.1999511719 2020-07-09T10:01:06.000Z 101 2460 2020-07-09T10:01:08.000Z 101 2459.1999511719 2020-07-09T10:01:11.000Z 102 2458.1999511719 2020-07-09T10:01:17.000Z 101 2458 2020-07-09T10:01:20.000Z 103 2457.8000488281 2020-07-09T10:01:23.000Z 101 2457 2020-07-09T10:01:26.000Z 105 2457 2020-07-09T10:01:27.000Z 106 2456.6000976562 2020-07-09T10:01:29.000Z 108 2456 2020-07-09T10:01:34.000Z 109 2455.3999023438 2020-07-09T10:01:36.000Z 110 2454.8000488281 2020-07-09T10:01:39.000Z 110 2454.6000976562 2020-07-09T10:01:42.000Z 108 2454.1999511719 2020-07-09T10:01:50.000Z 106 2453.8000488281 2020-07-09T10:01:53.000Z 105 2454.1999511719 2020-07-09T10:02:01.000Z 104 2453.8000488281 2020-07-09T10:02:05.000Z 101 2453.3999023438 2020-07-09T10:02:07.000Z 101 2452.8000488281 2020-07-09T10:02:11.000Z 100 2451.8000488281 2020-07-09T10:02:14.000Z 99 2451.8000488281 2020-07-09T10:02:15.000Z 100 2451 2020-07-09T10:02:20.000Z 103 2450.8000488281 2020-07-09T10:02:21.000Z 103 2450.3999023438 2020-07-09T10:02:22.000Z 106 2450.6000976562 2020-07-09T10:02:28.000Z 107 2450 2020-07-09T10:02:35.000Z 107 2449.1999511719 2020-07-09T10:02:39.000Z 107 2449 2020-07-09T10:02:43.000Z 107 2448 2020-07-09T10:02:49.000Z 106 2447.6000976562 2020-07-09T10:02:50.000Z 106 2446.8000488281 2020-07-09T10:02:53.000Z 107 2446.3999023438 2020-07-09T10:02:57.000Z 108 2446.3999023438 2020-07-09T10:03:03.000Z 103 2446.1999511719 2020-07-09T10:03:04.000Z 104 2445.8000488281 2020-07-09T10:03:06.000Z 104 2445.1999511719 2020-07-09T10:03:10.000Z 105 2444.8000488281 2020-07-09T10:03:13.000Z 109 2444.6000976562 2020-07-09T10:03:14.000Z 110 2444 2020-07-09T10:03:17.000Z 110 2443.6000976562 2020-07-09T10:03:20.000Z 107 2443.6000976562 2020-07-09T10:03:22.000Z 109 2443.3999023438 2020-07-09T10:03:24.000Z 109 2443 2020-07-09T10:03:26.000Z 112 2442.1999511719 2020-07-09T10:03:28.000Z 112 2441.8000488281 2020-07-09T10:03:29.000Z 112 2441.1999511719 2020-07-09T10:03:33.000Z 113 2441.1999511719 2020-07-09T10:03:36.000Z 112 2441.1999511719 2020-07-09T10:03:38.000Z 115 2441 2020-07-09T10:03:39.000Z 112 2441 2020-07-09T10:03:45.000Z 112 2440.3999023438 2020-07-09T10:03:52.000Z 112 2440.3999023438 2020-07-09T10:03:53.000Z 111 2440 2020-07-09T10:03:56.000Z 112 2439.6000976562 2020-07-09T10:03:58.000Z 111 2439.6000976562 2020-07-09T10:03:59.000Z 109 2439.3999023438 2020-07-09T10:04:00.000Z 106 2439.3999023438 2020-07-09T10:04:01.000Z 106 2439 2020-07-09T10:04:04.000Z 105 2439 2020-07-09T10:04:05.000Z 105 2438.6000976562 2020-07-09T10:04:09.000Z 105 2438.8000488281 2020-07-09T10:04:12.000Z 105 2439 2020-07-09T10:04:16.000Z 105 2438.8000488281 2020-07-09T10:04:19.000Z 104 2438.3999023438 2020-07-09T10:04:23.000Z 106 2438 2020-07-09T10:04:27.000Z 104 2437.1999511719 2020-07-09T10:04:33.000Z 100 2437 2020-07-09T10:04:34.000Z 98 2436.6000976562 2020-07-09T10:04:37.000Z 95 2436.1999511719 2020-07-09T10:04:39.000Z 95 2435.8000488281 2020-07-09T10:04:41.000Z 95 2435.3999023438 2020-07-09T10:04:44.000Z 98 2435.3999023438 2020-07-09T10:04:45.000Z 95 2435 2020-07-09T10:04:48.000Z 93 2434.8000488281 2020-07-09T10:04:50.000Z 92 2434.3999023438 2020-07-09T10:04:55.000Z 93 2434.1999511719 2020-07-09T10:05:02.000Z 94 2433.8000488281 2020-07-09T10:05:03.000Z 94 2432.8000488281 2020-07-09T10:05:06.000Z 95 2432.3999023438 2020-07-09T10:05:08.000Z 93 2432 2020-07-09T10:05:14.000Z 95 2431.6000976562 2020-07-09T10:05:18.000Z 94 2431.3999023438 2020-07-09T10:05:19.000Z 94 2430.6000976562 2020-07-09T10:05:22.000Z 98 2430.3999023438 2020-07-09T10:05:23.000Z 94 2430.1999511719 2020-07-09T10:05:26.000Z 95 2429.1999511719 2020-07-09T10:05:31.000Z 94 2428.3999023438 2020-07-09T10:05:35.000Z 94 2428.1999511719 2020-07-09T10:05:37.000Z 94 2428.1999511719 2020-07-09T10:05:39.000Z 91 2428 2020-07-09T10:05:41.000Z 95 2428 2020-07-09T10:05:42.000Z 92 2428 2020-07-09T10:05:43.000Z 93 2428.3999023438 2020-07-09T10:05:47.000Z 96 2428.3999023438 2020-07-09T10:05:48.000Z 94 2428.3999023438 2020-07-09T10:05:49.000Z 99 2428.1999511719 2020-07-09T10:05:50.000Z 95 2428.1999511719 2020-07-09T10:05:57.000Z 96 2427 2020-07-09T10:06:05.000Z 97 2426.3999023438 2020-07-09T10:06:07.000Z 94 2426 2020-07-09T10:06:08.000Z 97 2425.3999023438 2020-07-09T10:06:11.000Z 96 2425.3999023438 2020-07-09T10:06:16.000Z 100 2425.3999023438 2020-07-09T10:06:17.000Z 99 2425.3999023438 2020-07-09T10:06:18.000Z 95 2425.6000976562 2020-07-09T10:06:22.000Z 97 2425.3999023438 2020-07-09T10:06:24.000Z 97 2425 2020-07-09T10:06:30.000Z 98 2424.8000488281 2020-07-09T10:06:31.000Z 95 2424 2020-07-09T10:06:37.000Z 95 2423.8000488281 2020-07-09T10:06:38.000Z 97 2422.6000976562 2020-07-09T10:06:41.000Z 99 2422 2020-07-09T10:06:43.000Z 97 2421.6000976562 2020-07-09T10:06:45.000Z 97 2421.1999511719 2020-07-09T10:06:48.000Z 94 2421 2020-07-09T10:06:50.000Z 93 2421 2020-07-09T10:06:53.000Z 96 2420.8000488281 2020-07-09T10:06:55.000Z 93 2420.8000488281 2020-07-09T10:06:56.000Z 94 2420.8000488281 2020-07-09T10:06:57.000Z 96 2420.8000488281 2020-07-09T10:06:58.000Z 93 2420.6000976562 2020-07-09T10:07:01.000Z 90 2420.6000976562 2020-07-09T10:07:02.000Z 88 2420.6000976562 2020-07-09T10:07:05.000Z 86 2420.1999511719 2020-07-09T10:07:08.000Z 86 2420 2020-07-09T10:07:09.000Z 86 2420 2020-07-09T10:07:15.000Z 85 2420 2020-07-09T10:07:21.000Z 83 2419.8000488281 2020-07-09T10:07:24.000Z 83 2419.6000976562 2020-07-09T10:07:26.000Z 83 2419.6000976562 2020-07-09T10:07:28.000Z 86 2419.1999511719 2020-07-09T10:07:32.000Z 83 2418.3999023438 2020-07-09T10:07:39.000Z 85 2418.3999023438 2020-07-09T10:07:40.000Z 86 2418 2020-07-09T10:07:47.000Z 83 2417.8000488281 2020-07-09T10:07:53.000Z 80 2417.8000488281 2020-07-09T10:07:54.000Z 77 2417.8000488281 2020-07-09T10:07:56.000Z 74 2417.6000976562 2020-07-09T10:08:01.000Z 71 2417.3999023438 2020-07-09T10:08:04.000Z 71 2417.3999023438 2020-07-09T10:08:06.000Z 73 2417.3999023438 2020-07-09T10:08:13.000Z 75 2417.3999023438 2020-07-09T10:08:15.000Z 72 2417.6000976562 2020-07-09T10:08:18.000Z 73 2417.6000976562 2020-07-09T10:08:19.000Z 76 2417 2020-07-09T10:08:26.000Z 78 2416.3999023438 2020-07-09T10:08:29.000Z 77 2416.1999511719 2020-07-09T10:08:30.000Z 77 2416 2020-07-09T10:08:31.000Z 76 2415.8000488281 2020-07-09T10:08:32.000Z 75 2415 2020-07-09T10:08:35.000Z 77 2414.6000976562 2020-07-09T10:08:39.000Z 78 2414.8000488281 2020-07-09T10:08:47.000Z 79 2415 2020-07-09T10:08:53.000Z 79 2415.3999023438 2020-07-09T10:08:55.000Z 80 2415.6000976562 2020-07-09T10:09:01.000Z 81 2415.3999023438 2020-07-09T10:09:02.000Z 81 2415.1999511719 2020-07-09T10:09:08.000Z 83 2415.3999023438 2020-07-09T10:09:15.000Z 82 2415.8000488281 2020-07-09T10:09:20.000Z 85 2416 2020-07-09T10:09:22.000Z 84 2415.8000488281 2020-07-09T10:09:24.000Z 85 2415.3999023438 2020-07-09T10:09:27.000Z 86 2415.3999023438 2020-07-09T10:09:28.000Z 87 2415 2020-07-09T10:09:31.000Z 90 2414.6000976562 2020-07-09T10:09:33.000Z 88 2414 2020-07-09T10:09:34.000Z 87 2413.6000976562 2020-07-09T10:09:38.000Z 85 2413.3999023438 2020-07-09T10:09:44.000Z 87 2413.3999023438 2020-07-09T10:09:53.000Z 84 2413.3999023438 2020-07-09T10:09:55.000Z 80 2413.3999023438 2020-07-09T10:09:56.000Z 75 2413.3999023438 2020-07-09T10:09:57.000Z 75 2413.3999023438 2020-07-09T10:09:59.000Z 72 2413.1999511719 2020-07-09T10:10:02.000Z 70 2412.8000488281 2020-07-09T10:10:04.000Z 70 2412.6000976562 2020-07-09T10:10:08.000Z 72 2412.6000976562 2020-07-09T10:10:10.000Z 69 2412.6000976562 2020-07-09T10:10:12.000Z 71 2412.6000976562 2020-07-09T10:10:14.000Z 72 2412.6000976562 2020-07-09T10:10:23.000Z 73 2412.8000488281 2020-07-09T10:10:28.000Z 74 2412.8000488281 2020-07-09T10:10:33.000Z 76 2413 2020-07-09T10:10:35.000Z 76 2413.1999511719 2020-07-09T10:10:36.000Z 77 2413.8000488281 2020-07-09T10:10:40.000Z 75 2414 2020-07-09T10:10:41.000Z 76 2414.1999511719 2020-07-09T10:10:44.000Z 72 2414.3999023438 2020-07-09T10:10:45.000Z 69 2414.6000976562 2020-07-09T10:10:47.000Z 66 2414.8000488281 2020-07-09T10:10:50.000Z 63 2414.6000976562 2020-07-09T10:10:56.000Z 62 2414.3999023438 2020-07-09T10:11:01.000Z 64 2413.6000976562 2020-07-09T10:11:10.000Z 64 2413.3999023438 2020-07-09T10:11:14.000Z 67 2413.3999023438 2020-07-09T10:11:18.000Z 64 2413.8000488281 2020-07-09T10:11:22.000Z 61 2413.8000488281 2020-07-09T10:11:23.000Z 63 2414 2020-07-09T10:11:25.000Z 63 2414 2020-07-09T10:11:26.000Z 62 2413.8000488281 2020-07-09T10:11:31.000Z 62 2413 2020-07-09T10:11:35.000Z 66 2413.8000488281 2020-07-09T10:11:38.000Z 65 2414.1999511719 2020-07-09T10:11:45.000Z 68 2414 2020-07-09T10:11:46.000Z 69 2413.8000488281 2020-07-09T10:11:47.000Z 64 2413.6000976562 2020-07-09T10:11:52.000Z 67 2413.8000488281 2020-07-09T10:11:55.000Z 70 2413.8000488281 2020-07-09T10:11:59.000Z 69 2413.3999023438 2020-07-09T10:12:04.000Z 66 2413.6000976562 2020-07-09T10:12:05.000Z 69 2413.3999023438 2020-07-09T10:12:06.000Z 68 2412.8000488281 2020-07-09T10:12:12.000Z 67 2412.6000976562 2020-07-09T10:12:13.000Z 67 2412.3999023438 2020-07-09T10:12:23.000Z 66 2412.3999023438 2020-07-09T10:12:30.000Z 70 2412.3999023438 2020-07-09T10:12:31.000Z 68 2412.3999023438 2020-07-09T10:12:37.000Z 65 2412.8000488281 2020-07-09T10:12:41.000Z 65 2413.3999023438 2020-07-09T10:12:50.000Z 66 2413.3999023438 2020-07-09T10:12:53.000Z 63 2412.6000976562 2020-07-09T10:12:59.000Z 66 2412.6000976562 2020-07-09T10:13:01.000Z 69 2412.6000976562 2020-07-09T10:13:02.000Z 70 2412.6000976562 2020-07-09T10:13:10.000Z 75 2412.6000976562 2020-07-09T10:13:11.000Z 75 2412.6000976562 2020-07-09T10:13:14.000Z 78 2412.6000976562 2020-07-09T10:13:21.000Z 82 2412.6000976562 2020-07-09T10:13:23.000Z 79 2412.6000976562 2020-07-09T10:13:27.000Z 77 2412.6000976562 2020-07-09T10:13:29.000Z 74 2412.6000976562 2020-07-09T10:13:51.000Z 70 2412.6000976562 2020-07-09T10:13:53.000Z 70 2412.6000976562 2020-07-09T10:13:59.000Z 73 2412.6000976562 2020-07-09T10:14:03.000Z 70 2412.6000976562 2020-07-09T10:14:04.000Z 71 2412.6000976562 2020-07-09T10:14:06.000Z 74 2412.6000976562 2020-07-09T10:14:10.000Z 71 2412.6000976562 2020-07-09T10:14:13.000Z 74 2412.6000976562 2020-07-09T10:14:17.000Z 71 2412.6000976562 2020-07-09T10:14:18.000Z 74 2412.6000976562 2020-07-09T10:14:25.000Z 76 2412.6000976562 2020-07-09T10:14:29.000Z 79 2412.6000976562 2020-07-09T10:14:39.000Z 80 2412.6000976562 2020-07-09T10:14:42.000Z 84 2412.6000976562 2020-07-09T10:14:44.000Z 81 2412.6000976562 2020-07-09T10:14:46.000Z 85 2412.6000976562 2020-07-09T10:14:47.000Z 86 2398.6000976562 2020-07-09T10:24:06.000Z 101 2398.6000976562 2020-07-09T10:24:07.000Z 101 2397.8000488281 2020-07-09T10:24:13.000Z 100 2397.1999511719 2020-07-09T10:24:17.000Z 98 2397 2020-07-09T10:24:19.000Z 95 2396.8000488281 2020-07-09T10:24:20.000Z 90 2396.6000976562 2020-07-09T10:24:22.000Z 88 2396.3999023438 2020-07-09T10:24:23.000Z 88 2396.3999023438 2020-07-09T10:24:24.000Z 88 2395.8000488281 2020-07-09T10:24:30.000Z 87 2395.1999511719 2020-07-09T10:24:34.000Z 88 2394.8000488281 2020-07-09T10:24:39.000Z 89 2394.1999511719 2020-07-09T10:24:42.000Z 87 2393.6000976562 2020-07-09T10:24:47.000Z 89 2393.1999511719 2020-07-09T10:24:52.000Z 88 2392.6000976562 2020-07-09T10:24:56.000Z 88 2392.3999023438 2020-07-09T10:24:59.000Z 85 2392 2020-07-09T10:25:01.000Z 85 2391 2020-07-09T10:25:04.000Z 84 2390.3999023438 2020-07-09T10:25:08.000Z 87 2389.8000488281 2020-07-09T10:25:11.000Z 86 2389.8000488281 2020-07-09T10:25:14.000Z 85 2390 2020-07-09T10:25:16.000Z 88 2390 2020-07-09T10:25:17.000Z 86 2389.6000976562 2020-07-09T10:25:22.000Z 84 2389.3999023438 2020-07-09T10:25:23.000Z 84 2389.3999023438 2020-07-09T10:25:24.000Z 85 2389.1999511719 2020-07-09T10:25:26.000Z 89 2389 2020-07-09T10:25:27.000Z 86 2389 2020-07-09T10:25:30.000Z 87 2389 2020-07-09T10:25:31.000Z 90 2388.8000488281 2020-07-09T10:25:32.000Z 88 2388.8000488281 2020-07-09T10:25:33.000Z 85 2388.8000488281 2020-07-09T10:25:37.000Z 82 2388.8000488281 2020-07-09T10:25:38.000Z 82 2387.6000976562 2020-07-09T10:25:45.000Z 84 2387.3999023438 2020-07-09T10:25:46.000Z 83 2386.6000976562 2020-07-09T10:25:54.000Z 83 2385.3999023438 2020-07-09T10:25:59.000Z 83 2384.1999511719 2020-07-09T10:26:02.000Z 84 2384.1999511719 2020-07-09T10:26:03.000Z 81 2384 2020-07-09T10:26:04.000Z 84 2384 2020-07-09T10:26:12.000Z 81 2383.8000488281 2020-07-09T10:26:13.000Z 82 2383.1999511719 2020-07-09T10:26:15.000Z 82 2382.6000976562 2020-07-09T10:26:18.000Z 79 2382.6000976562 2020-07-09T10:26:20.000Z 77 2382.3999023438 2020-07-09T10:26:22.000Z 74 2382.1999511719 2020-07-09T10:26:23.000Z 75 2381.3999023438 2020-07-09T10:26:27.000Z 72 2381 2020-07-09T10:26:28.000Z 75 2380.8000488281 2020-07-09T10:26:29.000Z 72 2380.8000488281 2020-07-09T10:26:30.000Z 71 2380.3999023438 2020-07-09T10:26:33.000Z 74 2380.6000976562 2020-07-09T10:26:35.000Z 81 2380 2020-07-09T10:26:40.000Z 82 2379 2020-07-09T10:26:46.000Z 84 2379 2020-07-09T10:26:47.000Z 84 2378 2020-07-09T10:26:56.000Z 86 2377.1999511719 2020-07-09T10:27:01.000Z 82 2377 2020-07-09T10:27:04.000Z 79 2376.8000488281 2020-07-09T10:27:05.000Z 79 2376.6000976562 2020-07-09T10:27:06.000Z 79 2375.6000976562 2020-07-09T10:27:14.000Z 82 2375.6000976562 2020-07-09T10:27:15.000Z 81 2374.6000976562 2020-07-09T10:27:19.000Z 81 2374 2020-07-09T10:27:22.000Z 81 2373.8000488281 2020-07-09T10:27:23.000Z 81 2373.3999023438 2020-07-09T10:27:27.000Z 82 2372.8000488281 2020-07-09T10:27:32.000Z 84 2372.3999023438 2020-07-09T10:27:34.000Z 82 2372 2020-07-09T10:27:38.000Z 85 2371.8000488281 2020-07-09T10:27:39.000Z 84 2371 2020-07-09T10:27:42.000Z 83 2370.3999023438 2020-07-09T10:27:46.000Z 84 2370 2020-07-09T10:27:51.000Z 82 2369 2020-07-09T10:27:54.000Z 82 2369 2020-07-09T10:27:55.000Z 82 2367.8000488281 2020-07-09T10:28:00.000Z 83 2367.3999023438 2020-07-09T10:28:04.000Z 82 2366.8000488281 2020-07-09T10:28:08.000Z 82 2366.1999511719 2020-07-09T10:28:11.000Z 83 2366 2020-07-09T10:28:13.000Z 82 2365.8000488281 2020-07-09T10:28:23.000Z 83 2365.3999023438 2020-07-09T10:28:24.000Z 82 2364.8000488281 2020-07-09T10:28:30.000Z 83 2364.6000976562 2020-07-09T10:28:31.000Z 80 2364.1999511719 2020-07-09T10:28:32.000Z 81 2364.1999511719 2020-07-09T10:28:38.000Z 84 2364.1999511719 2020-07-09T10:28:39.000Z 81 2363.8000488281 2020-07-09T10:28:41.000Z 84 2363.6000976562 2020-07-09T10:28:42.000Z 82 2363.1999511719 2020-07-09T10:28:44.000Z 83 2362 2020-07-09T10:28:53.000Z 83 2361.8000488281 2020-07-09T10:29:02.000Z 82 2362.3999023438 2020-07-09T10:29:06.000Z 86 2362.3999023438 2020-07-09T10:29:07.000Z 83 2361.6000976562 2020-07-09T10:29:10.000Z 83 2361 2020-07-09T10:29:12.000Z 82 2360.6000976562 2020-07-09T10:29:16.000Z 83 2360.3999023438 2020-07-09T10:29:17.000Z 83 2360.3999023438 2020-07-09T10:29:20.000Z 79 2360 2020-07-09T10:29:25.000Z 79 2360 2020-07-09T10:29:27.000Z 80 2360.1999511719 2020-07-09T10:29:31.000Z 84 2359.8000488281 2020-07-09T10:29:32.000Z 81 2359.6000976562 2020-07-09T10:29:33.000Z 82 2358.8000488281 2020-07-09T10:29:36.000Z 80 2358 2020-07-09T10:29:40.000Z 81 2357.6000976562 2020-07-09T10:29:42.000Z 81 2357.6000976562 2020-07-09T10:29:43.000Z 81 2357 2020-07-09T10:29:49.000Z 78 2357 2020-07-09T10:29:53.000Z 76 2356.6000976562 2020-07-09T10:29:55.000Z 76 2356.1999511719 2020-07-09T10:30:03.000Z 74 2355.8000488281 2020-07-09T10:30:05.000Z 74 2355.6000976562 2020-07-09T10:30:07.000Z 72 2355.3999023438 2020-07-09T10:30:09.000Z 75 2355.1999511719 2020-07-09T10:30:10.000Z 74 2355.1999511719 2020-07-09T10:30:11.000Z 74 2355 2020-07-09T10:30:15.000Z 71 2354.6000976562 2020-07-09T10:30:18.000Z 67 2354.3999023438 2020-07-09T10:30:19.000Z 72 2354.3999023438 2020-07-09T10:30:20.000Z 74 2354.1999511719 2020-07-09T10:30:22.000Z 77 2354 2020-07-09T10:30:23.000Z 81 2353.8000488281 2020-07-09T10:30:24.000Z 81 2353.8000488281 2020-07-09T10:30:25.000Z 87 2353.3999023438 2020-07-09T10:30:27.000Z 90 2352.8000488281 2020-07-09T10:30:29.000Z 91 2352.8000488281 2020-07-09T10:30:32.000Z 89 2354 2020-07-09T10:30:38.000Z 93 2353.8000488281 2020-07-09T10:30:39.000Z 91 2352.8000488281 2020-07-09T10:30:44.000Z 88 2352.1999511719 2020-07-09T10:30:46.000Z 88 2351.1999511719 2020-07-09T10:30:50.000Z 91 2350.8000488281 2020-07-09T10:30:52.000Z 90 2350.6000976562 2020-07-09T10:30:57.000Z 87 2350.6000976562 2020-07-09T10:30:59.000Z 91 2350.3999023438 2020-07-09T10:31:00.000Z 89 2350.1999511719 2020-07-09T10:31:07.000Z 86 2350 2020-07-09T10:31:08.000Z 87 2349.6000976562 2020-07-09T10:31:11.000Z 88 2350.8000488281 2020-07-09T10:31:18.000Z 85 2350.3999023438 2020-07-09T10:31:22.000Z 87 2349.6000976562 2020-07-09T10:31:30.000Z 87 2349 2020-07-09T10:31:33.000Z 85 2347.8000488281 2020-07-09T10:31:36.000Z 82 2347.3999023438 2020-07-09T10:31:38.000Z 83 2347.1999511719 2020-07-09T10:31:45.000Z 86 2347 2020-07-09T10:31:47.000Z 84 2347 2020-07-09T10:31:50.000Z 84 2346.8000488281 2020-07-09T10:31:53.000Z 78 2346.8000488281 2020-07-09T10:31:54.000Z 82 2346.6000976562 2020-07-09T10:31:57.000Z 82 2346.6000976562 2020-07-09T10:31:58.000Z 83 2346.1999511719 2020-07-09T10:32:02.000Z 79 2346 2020-07-09T10:32:03.000Z 77 2345.8000488281 2020-07-09T10:32:04.000Z 79 2345.1999511719 2020-07-09T10:32:07.000Z 82 2344.8000488281 2020-07-09T10:32:09.000Z 82 2344.8000488281 2020-07-09T10:32:11.000Z 81 2344.6000976562 2020-07-09T10:32:14.000Z 81 2344.6000976562 2020-07-09T10:32:16.000Z 83 2344.3999023438 2020-07-09T10:32:18.000Z 85 2344.1999511719 2020-07-09T10:32:20.000Z 85 2344 2020-07-09T10:32:22.000Z 85 2343.6000976562 2020-07-09T10:32:24.000Z 86 2343.3999023438 2020-07-09T10:32:25.000Z 86 2343.1999511719 2020-07-09T10:32:29.000Z 86 2343 2020-07-09T10:32:33.000Z 86 2342.8000488281 2020-07-09T10:32:40.000Z 86 2342.6000976562 2020-07-09T10:32:41.000Z 89 2342.6000976562 2020-07-09T10:32:42.000Z 86 2342.3999023438 2020-07-09T10:32:44.000Z 85 2342 2020-07-09T10:32:46.000Z 86 2341.1999511719 2020-07-09T10:32:48.000Z 85 2340.8000488281 2020-07-09T10:32:52.000Z 86 2340.6000976562 2020-07-09T10:32:57.000Z 86 2340.3999023438 2020-07-09T10:32:59.000Z 83 2340.1999511719 2020-07-09T10:33:01.000Z 85 2340 2020-07-09T10:33:02.000Z 87 2339.8000488281 2020-07-09T10:33:03.000Z 87 2339.1999511719 2020-07-09T10:33:05.000Z 85 2339 2020-07-09T10:33:09.000Z 86 2339 2020-07-09T10:33:12.000Z 84 2338.8000488281 2020-07-09T10:33:15.000Z 84 2338.6000976562 2020-07-09T10:33:16.000Z 84 2338.6000976562 2020-07-09T10:33:21.000Z 84 2338.3999023438 2020-07-09T10:33:24.000Z 85 2338.1999511719 2020-07-09T10:33:27.000Z 85 2338.1999511719 2020-07-09T10:33:28.000Z 85 2337.6000976562 2020-07-09T10:33:31.000Z 82 2337.3999023438 2020-07-09T10:33:32.000Z 82 2337 2020-07-09T10:33:33.000Z 81 2336 2020-07-09T10:33:37.000Z 79 2336 2020-07-09T10:33:38.000Z 80 2336 2020-07-09T10:33:39.000Z 77 2335.8000488281 2020-07-09T10:33:40.000Z 80 2335.6000976562 2020-07-09T10:33:41.000Z 78 2335.8000488281 2020-07-09T10:33:44.000Z 80 2336 2020-07-09T10:33:48.000Z 80 2336.1999511719 2020-07-09T10:33:50.000Z 78 2336.1999511719 2020-07-09T10:33:51.000Z 81 2336.6000976562 2020-07-09T10:33:53.000Z 81 2336.6000976562 2020-07-09T10:33:54.000Z 85 2336.6000976562 2020-07-09T10:33:55.000Z 84 2336.1999511719 2020-07-09T10:33:56.000Z 83 2335.1999511719 2020-07-09T10:34:00.000Z 89 2334.8000488281 2020-07-09T10:34:01.000Z 92 2334.8000488281 2020-07-09T10:34:02.000Z 96 2334.3999023438 2020-07-09T10:34:03.000Z 100 2334 2020-07-09T10:34:04.000Z 104 2333.8000488281 2020-07-09T10:34:05.000Z 104 2333.1999511719 2020-07-09T10:34:07.000Z 101 2333 2020-07-09T10:34:08.000Z 103 2332.8000488281 2020-07-09T10:34:09.000Z 102 2332.1999511719 2020-07-09T10:34:14.000Z 100 2331.8000488281 2020-07-09T10:34:20.000Z 100 2331.6000976562 2020-07-09T10:34:22.000Z 99 2331.1999511719 2020-07-09T10:34:24.000Z 98 2330.6000976562 2020-07-09T10:34:27.000Z 98 2330.1999511719 2020-07-09T10:34:29.000Z 95 2329.6000976562 2020-07-09T10:34:32.000Z 96 2329.1999511719 2020-07-09T10:34:36.000Z 97 2328.6000976562 2020-07-09T10:34:41.000Z 99 2328.1999511719 2020-07-09T10:34:42.000Z 96 2327.6000976562 2020-07-09T10:34:46.000Z 99 2327.1999511719 2020-07-09T10:34:48.000Z 97 2326.6000976562 2020-07-09T10:34:50.000Z 94 2326.1999511719 2020-07-09T10:34:53.000Z 93 2325.8000488281 2020-07-09T10:34:55.000Z 95 2325.8000488281 2020-07-09T10:34:57.000Z 95 2325.6000976562 2020-07-09T10:34:59.000Z 91 2325.3999023438 2020-07-09T10:35:00.000Z 91 2325.1999511719 2020-07-09T10:35:01.000Z 88 2325 2020-07-09T10:35:02.000Z 86 2324.6000976562 2020-07-09T10:35:06.000Z 86 2324.1999511719 2020-07-09T10:35:10.000Z 87 2324 2020-07-09T10:35:12.000Z 86 2323.8000488281 2020-07-09T10:35:14.000Z 85 2323 2020-07-09T10:35:17.000Z 88 2322.8000488281 2020-07-09T10:35:18.000Z 88 2322.3999023438 2020-07-09T10:35:19.000Z 88 2322.3999023438 2020-07-09T10:35:20.000Z 89 2321.6000976562 2020-07-09T10:35:23.000Z 88 2321.3999023438 2020-07-09T10:35:24.000Z 90 2320.6000976562 2020-07-09T10:35:29.000Z 89 2320.6000976562 2020-07-09T10:35:30.000Z 91 2320 2020-07-09T10:35:35.000Z 88 2319.6000976562 2020-07-09T10:35:38.000Z 89 2319.3999023438 2020-07-09T10:35:40.000Z 90 2319.1999511719 2020-07-09T10:35:41.000Z 88 2319 2020-07-09T10:35:42.000Z 90 2318.8000488281 2020-07-09T10:35:46.000Z 90 2318.6000976562 2020-07-09T10:35:47.000Z 90 2318.3999023438 2020-07-09T10:35:48.000Z 89 2318 2020-07-09T10:35:49.000Z 89 2317.1999511719 2020-07-09T10:35:52.000Z 92 2317 2020-07-09T10:35:53.000Z 89 2316.8000488281 2020-07-09T10:35:56.000Z 93 2316.6000976562 2020-07-09T10:35:59.000Z 95 2316 2020-07-09T10:36:01.000Z 96 2315.1999511719 2020-07-09T10:36:05.000Z 95 2315 2020-07-09T10:36:07.000Z 96 2314.6000976562 2020-07-09T10:36:10.000Z 94 2314 2020-07-09T10:36:13.000Z 91 2314 2020-07-09T10:36:14.000Z 94 2314 2020-07-09T10:36:15.000Z 95 2313.6000976562 2020-07-09T10:36:17.000Z 96 2312.8000488281 2020-07-09T10:36:21.000Z 95 2312.8000488281 2020-07-09T10:36:22.000Z 96 2312.6000976562 2020-07-09T10:36:23.000Z 95 2312.6000976562 2020-07-09T10:36:28.000Z 92 2312.6000976562 2020-07-09T10:36:29.000Z 94 2311.8000488281 2020-07-09T10:36:33.000Z 92 2311.3999023438 2020-07-09T10:36:34.000Z 92 2310.6000976562 2020-07-09T10:36:40.000Z 93 2309.8000488281 2020-07-09T10:36:44.000Z 93 2309.6000976562 2020-07-09T10:36:46.000Z 92 2308.3999023438 2020-07-09T10:36:51.000Z 93 2308.1999511719 2020-07-09T10:36:52.000Z 92 2307.3999023438 2020-07-09T10:36:58.000Z 89 2307.1999511719 2020-07-09T10:36:59.000Z 92 2306.6000976562 2020-07-09T10:37:03.000Z 90 2306.1999511719 2020-07-09T10:37:05.000Z 94 2306.1999511719 2020-07-09T10:37:09.000Z 96 2306.1999511719 2020-07-09T10:37:10.000Z 96 2305.8000488281 2020-07-09T10:37:14.000Z 96 2305.1999511719 2020-07-09T10:37:16.000Z 96 2304.8000488281 2020-07-09T10:37:20.000Z 95 2304.3999023438 2020-07-09T10:37:23.000Z 93 2304 2020-07-09T10:37:25.000Z 95 2303.6000976562 2020-07-09T10:37:27.000Z 94 2303.1999511719 2020-07-09T10:37:32.000Z 94 2302.8000488281 2020-07-09T10:37:34.000Z 94 2302.6000976562 2020-07-09T10:37:35.000Z 94 2301.8000488281 2020-07-09T10:37:38.000Z 94 2301.3999023438 2020-07-09T10:37:39.000Z 93 2300.8000488281 2020-07-09T10:37:44.000Z 94 2300.3999023438 2020-07-09T10:37:46.000Z 94 2299.6000976562 2020-07-09T10:37:51.000Z 93 2299.1999511719 2020-07-09T10:37:52.000Z 93 2298.6000976562 2020-07-09T10:37:54.000Z 90 2298.3999023438 2020-07-09T10:37:57.000Z 91 2298.3999023438 2020-07-09T10:37:59.000Z 94 2298.1999511719 2020-07-09T10:38:01.000Z 92 2298 2020-07-09T10:38:02.000Z 93 2297.1999511719 2020-07-09T10:38:07.000Z 92 2297 2020-07-09T10:38:08.000Z 91 2297 2020-07-09T10:38:10.000Z 94 2297 2020-07-09T10:38:11.000Z 91 2297 2020-07-09T10:38:14.000Z 91 2296.8000488281 2020-07-09T10:38:19.000Z 92 2296 2020-07-09T10:38:22.000Z 90 2295.1999511719 2020-07-09T10:38:26.000Z 92 2294.8000488281 2020-07-09T10:38:31.000Z 91 2294.6000976562 2020-07-09T10:38:33.000Z 91 2294.3999023438 2020-07-09T10:38:35.000Z 88 2294.1999511719 2020-07-09T10:38:37.000Z 89 2294 2020-07-09T10:38:38.000Z 92 2293.8000488281 2020-07-09T10:38:39.000Z 90 2292.8000488281 2020-07-09T10:38:42.000Z 91 2292.3999023438 2020-07-09T10:38:43.000Z 92 2291.6000976562 2020-07-09T10:38:48.000Z 93 2291.6000976562 2020-07-09T10:38:49.000Z 93 2290.6000976562 2020-07-09T10:38:56.000Z 93 2290.6000976562 2020-07-09T10:38:57.000Z 94 2290.3999023438 2020-07-09T10:39:03.000Z 93 2290.3999023438 2020-07-09T10:39:07.000Z 88 2290 2020-07-09T10:39:09.000Z 84 2289.8000488281 2020-07-09T10:39:10.000Z 81 2289.6000976562 2020-07-09T10:39:12.000Z 78 2289.3999023438 2020-07-09T10:39:17.000Z 76 2288.8000488281 2020-07-09T10:39:21.000Z 79 2288.3999023438 2020-07-09T10:39:22.000Z 79 2287.6000976562 2020-07-09T10:39:28.000Z 78 2287.1999511719 2020-07-09T10:39:29.000Z 79 2286.8000488281 2020-07-09T10:39:36.000Z 82 2286 2020-07-09T10:39:41.000Z 80 2284.8000488281 2020-07-09T10:39:45.000Z 80 2284.1999511719 2020-07-09T10:39:48.000Z 79 2283.8000488281 2020-07-09T10:39:55.000Z 76 2282.8000488281 2020-07-09T10:40:01.000Z 80 2282.3999023438 2020-07-09T10:40:02.000Z 80 2281.6000976562 2020-07-09T10:40:07.000Z 81 2281.6000976562 2020-07-09T10:40:09.000Z 84 2281.3999023438 2020-07-09T10:40:12.000Z 84 2281.1999511719 2020-07-09T10:40:13.000Z 85 2280.3999023438 2020-07-09T10:40:17.000Z 82 2280.1999511719 2020-07-09T10:40:18.000Z 81 2279.8000488281 2020-07-09T10:40:20.000Z 81 2279.1999511719 2020-07-09T10:40:24.000Z 83 2279 2020-07-09T10:40:27.000Z 84 2278.8000488281 2020-07-09T10:40:28.000Z 81 2278.8000488281 2020-07-09T10:40:30.000Z 84 2278.3999023438 2020-07-09T10:40:33.000Z 85 2278 2020-07-09T10:40:35.000Z 85 2277.1999511719 2020-07-09T10:40:40.000Z 83 2276.8000488281 2020-07-09T10:40:42.000Z 81 2276.1999511719 2020-07-09T10:40:46.000Z 84 2276 2020-07-09T10:40:48.000Z 81 2276 2020-07-09T10:40:50.000Z 84 2276 2020-07-09T10:40:54.000Z 86 2275.8000488281 2020-07-09T10:40:55.000Z 86 2274.8000488281 2020-07-09T10:41:00.000Z 84 2274 2020-07-09T10:41:03.000Z 83 2273.8000488281 2020-07-09T10:41:04.000Z 84 2273.6000976562 2020-07-09T10:41:05.000Z 83 2273.1999511719 2020-07-09T10:41:07.000Z 85 2273 2020-07-09T10:41:09.000Z 84 2272.6000976562 2020-07-09T10:41:13.000Z 87 2272.3999023438 2020-07-09T10:41:14.000Z 87 2272 2020-07-09T10:41:16.000Z 87 2271.3999023438 2020-07-09T10:41:18.000Z 87 2271.1999511719 2020-07-09T10:41:20.000Z 86 2271 2020-07-09T10:41:22.000Z 87 2271 2020-07-09T10:41:28.000Z 88 2270.3999023438 2020-07-09T10:41:30.000Z 86 2269.8000488281 2020-07-09T10:41:32.000Z 83 2269.3999023438 2020-07-09T10:41:34.000Z 87 2269.3999023438 2020-07-09T10:41:35.000Z 87 2268.3999023438 2020-07-09T10:41:39.000Z 87 2268.1999511719 2020-07-09T10:41:40.000Z 87 2268 2020-07-09T10:41:44.000Z 84 2268 2020-07-09T10:41:46.000Z 83 2268 2020-07-09T10:41:47.000Z 81 2267.8000488281 2020-07-09T10:41:50.000Z 84 2267.3999023438 2020-07-09T10:41:52.000Z 82 2267.1999511719 2020-07-09T10:41:53.000Z 81 2266.6000976562 2020-07-09T10:41:58.000Z 81 2266.1999511719 2020-07-09T10:42:00.000Z 82 2265.3999023438 2020-07-09T10:42:04.000Z 83 2265 2020-07-09T10:42:07.000Z 83 2264.6000976562 2020-07-09T10:42:09.000Z 82 2264.3999023438 2020-07-09T10:42:10.000Z 82 2264.1999511719 2020-07-09T10:42:16.000Z 82 2263.8000488281 2020-07-09T10:42:17.000Z 81 2263.6000976562 2020-07-09T10:42:18.000Z 84 2263.3999023438 2020-07-09T10:42:19.000Z 88 2263.3999023438 2020-07-09T10:42:20.000Z 87 2262.8000488281 2020-07-09T10:42:23.000Z 87 2262.6000976562 2020-07-09T10:42:24.000Z 87 2262.3999023438 2020-07-09T10:42:26.000Z 84 2261.6000976562 2020-07-09T10:42:30.000Z 83 2261.1999511719 2020-07-09T10:42:32.000Z 83 2260.8000488281 2020-07-09T10:42:35.000Z 86 2260.6000976562 2020-07-09T10:42:36.000Z 83 2260.6000976562 2020-07-09T10:42:38.000Z 84 2260 2020-07-09T10:42:41.000Z 85 2259.6000976562 2020-07-09T10:42:43.000Z 83 2259.1999511719 2020-07-09T10:42:46.000Z 83 2259.1999511719 2020-07-09T10:42:48.000Z 83 2258.8000488281 2020-07-09T10:42:52.000Z 84 2258.6000976562 2020-07-09T10:42:53.000Z 86 2258.3999023438 2020-07-09T10:42:54.000Z 83 2258.1999511719 2020-07-09T10:42:58.000Z 83 2258.1999511719 2020-07-09T10:43:00.000Z 83 2257.1999511719 2020-07-09T10:43:06.000Z 83 2256.1999511719 2020-07-09T10:43:11.000Z 86 2256.1999511719 2020-07-09T10:43:12.000Z 85 2256 2020-07-09T10:43:15.000Z 84 2256 2020-07-09T10:43:17.000Z 83 2255.8000488281 2020-07-09T10:43:18.000Z 83 2255.1999511719 2020-07-09T10:43:22.000Z 87 2255.1999511719 2020-07-09T10:43:23.000Z 87 2255 2020-07-09T10:43:24.000Z 85 2255 2020-07-09T10:43:30.000Z 85 2255.3999023438 2020-07-09T10:43:34.000Z 88 2255.3999023438 2020-07-09T10:43:38.000Z 90 2255 2020-07-09T10:43:45.000Z 86 2254.8000488281 2020-07-09T10:43:46.000Z 87 2254.6000976562 2020-07-09T10:43:54.000Z 88 2255.1999511719 2020-07-09T10:44:02.000Z 88 2255 2020-07-09T10:44:05.000Z 91 2254.8000488281 2020-07-09T10:44:06.000Z 96 2255 2020-07-09T10:44:07.000Z 100 2255 2020-07-09T10:44:09.000Z 104 2255.1999511719 2020-07-09T10:44:10.000Z 109 2255.1999511719 2020-07-09T10:44:14.000Z 106 2255.6000976562 2020-07-09T10:44:19.000Z 107 2255.8000488281 2020-07-09T10:44:23.000Z 104 2255.8000488281 2020-07-09T10:44:26.000Z 101 2255.8000488281 2020-07-09T10:44:29.000Z 98 2255.8000488281 2020-07-09T10:44:37.000Z 96 2255.6000976562 2020-07-09T10:44:41.000Z 93 2255 2020-07-09T10:44:47.000Z 90 2255 2020-07-09T10:44:54.000Z 90 2255.6000976562 2020-07-09T10:45:05.000Z 88 2255.6000976562 2020-07-09T10:45:07.000Z 85 2255.6000976562 2020-07-09T10:45:13.000Z 84 2255.1999511719 2020-07-09T10:45:20.000Z 85 2255.1999511719 2020-07-09T10:45:27.000Z 82 2255.1999511719 2020-07-09T10:45:32.000Z 82 2255 2020-07-09T10:45:33.000Z 85 2255.1999511719 2020-07-09T10:45:35.000Z 81 2255.1999511719 2020-07-09T10:45:39.000Z 79 2255 2020-07-09T10:45:45.000Z 83 2255 2020-07-09T10:45:46.000Z 79 2255 2020-07-09T10:45:56.000Z 78 2255 2020-07-09T10:46:02.000Z 75 2255 2020-07-09T10:46:06.000Z 76 2255 2020-07-09T10:46:10.000Z 77 2255 2020-07-09T10:46:12.000Z 74 2255 2020-07-09T10:46:13.000Z 75 2254.8000488281 2020-07-09T10:46:17.000Z 79 2254.1999511719 2020-07-09T10:46:20.000Z 79 2254 2020-07-09T10:46:21.000Z 78 2253.3999023438 2020-07-09T10:46:25.000Z 81 2252.8000488281 2020-07-09T10:46:27.000Z 82 2252 2020-07-09T10:46:33.000Z 84 2251.8000488281 2020-07-09T10:46:34.000Z 83 2251.3999023438 2020-07-09T10:46:39.000Z 84 2250.6000976562 2020-07-09T10:46:43.000Z 85 2250.3999023438 2020-07-09T10:46:45.000Z 87 2250.1999511719 2020-07-09T10:46:50.000Z 84 2250 2020-07-09T10:46:53.000Z 83 2249.8000488281 2020-07-09T10:46:54.000Z 86 2249.8000488281 2020-07-09T10:46:55.000Z 85 2249.6000976562 2020-07-09T10:46:56.000Z 85 2249.3999023438 2020-07-09T10:46:57.000Z 88 2249 2020-07-09T10:47:01.000Z 88 2248.3999023438 2020-07-09T10:47:05.000Z 87 2248.3999023438 2020-07-09T10:47:07.000Z 88 2248 2020-07-09T10:47:12.000Z 87 2247.6000976562 2020-07-09T10:47:17.000Z 83 2247.3999023438 2020-07-09T10:47:18.000Z 83 2246.1999511719 2020-07-09T10:47:25.000Z 87 2245.8000488281 2020-07-09T10:47:28.000Z 88 2245.1999511719 2020-07-09T10:47:34.000Z 88 2244.3999023438 2020-07-09T10:47:41.000Z 88 2244.1999511719 2020-07-09T10:47:45.000Z 90 2244 2020-07-09T10:47:46.000Z 90 2244 2020-07-09T10:47:47.000Z 88 2243.3999023438 2020-07-09T10:47:50.000Z 89 2243 2020-07-09T10:47:52.000Z 88 2242.8000488281 2020-07-09T10:47:53.000Z 82 2242.1999511719 2020-07-09T10:47:57.000Z 79 2241.8000488281 2020-07-09T10:47:58.000Z 79 2241.6000976562 2020-07-09T10:47:59.000Z 77 2241.1999511719 2020-07-09T10:48:01.000Z 80 2240.8000488281 2020-07-09T10:48:04.000Z 79 2240.3999023438 2020-07-09T10:48:06.000Z 80 2240 2020-07-09T10:48:07.000Z 77 2240 2020-07-09T10:48:08.000Z 80 2239.6000976562 2020-07-09T10:48:10.000Z 80 2238.8000488281 2020-07-09T10:48:15.000Z 81 2238.6000976562 2020-07-09T10:48:16.000Z 81 2238.3999023438 2020-07-09T10:48:18.000Z 80 2238.1999511719 2020-07-09T10:48:21.000Z 77 2238.1999511719 2020-07-09T10:48:22.000Z 80 2237.6000976562 2020-07-09T10:48:26.000Z 81 2237.3999023438 2020-07-09T10:48:27.000Z 84 2237.1999511719 2020-07-09T10:48:28.000Z 83 2237 2020-07-09T10:48:31.000Z 84 2236.6000976562 2020-07-09T10:48:33.000Z 84 2236.1999511719 2020-07-09T10:48:35.000Z 85 2235.6000976562 2020-07-09T10:48:38.000Z 90 2235.6000976562 2020-07-09T10:48:39.000Z 87 2235.3999023438 2020-07-09T10:48:41.000Z 85 2235 2020-07-09T10:48:44.000Z 81 2234.3999023438 2020-07-09T10:48:47.000Z 80 2234 2020-07-09T10:48:48.000Z 80 2233.6000976562 2020-07-09T10:48:51.000Z 82 2233.1999511719 2020-07-09T10:48:53.000Z 80 2232.6000976562 2020-07-09T10:48:56.000Z 79 2232.1999511719 2020-07-09T10:48:58.000Z 80 2232 2020-07-09T10:48:59.000Z 79 2231.8000488281 2020-07-09T10:49:02.000Z 75 2231.6000976562 2020-07-09T10:49:05.000Z 78 2231.3999023438 2020-07-09T10:49:06.000Z 77 2231.3999023438 2020-07-09T10:49:07.000Z 78 2231 2020-07-09T10:49:11.000Z 78 2230.8000488281 2020-07-09T10:49:12.000Z 78 2230 2020-07-09T10:49:14.000Z 78 2229.6000976562 2020-07-09T10:49:15.000Z 79 2229.3999023438 2020-07-09T10:49:16.000Z 82 2229.1999511719 2020-07-09T10:49:19.000Z 79 2228.8000488281 2020-07-09T10:49:20.000Z 80 2227.8000488281 2020-07-09T10:49:25.000Z 83 2227.8000488281 2020-07-09T10:49:26.000Z 82 2227.6000976562 2020-07-09T10:49:27.000Z 83 2226.8000488281 2020-07-09T10:49:30.000Z 81 2226.3999023438 2020-07-09T10:49:31.000Z 80 2226.1999511719 2020-07-09T10:49:32.000Z 81 2225.8000488281 2020-07-09T10:49:37.000Z 84 2225.8000488281 2020-07-09T10:49:38.000Z 82 2225.8000488281 2020-07-09T10:49:39.000Z 81 2224.8000488281 2020-07-09T10:49:43.000Z 83 2224.3999023438 2020-07-09T10:49:45.000Z 84 2224.1999511719 2020-07-09T10:49:47.000Z 88 2224.1999511719 2020-07-09T10:49:48.000Z 87 2223.6000976562 2020-07-09T10:49:52.000Z 85 2223.6000976562 2020-07-09T10:49:54.000Z 88 2222.6000976562 2020-07-09T10:49:58.000Z 84 2222.3999023438 2020-07-09T10:50:01.000Z 87 2222.1999511719 2020-07-09T10:50:03.000Z 87 2222.1999511719 2020-07-09T10:50:04.000Z 86 2221.3999023438 2020-07-09T10:50:09.000Z 87 2221.3999023438 2020-07-09T10:50:10.000Z 85 2221.1999511719 2020-07-09T10:50:11.000Z 84 2220.8000488281 2020-07-09T10:50:13.000Z 87 2221 2020-07-09T10:50:16.000Z 85 2220.8000488281 2020-07-09T10:50:18.000Z 86 2220.6000976562 2020-07-09T10:50:21.000Z 86 2220.1999511719 2020-07-09T10:50:23.000Z 84 2219 2020-07-09T10:50:26.000Z 84 2218.8000488281 2020-07-09T10:50:28.000Z 82 2218 2020-07-09T10:50:34.000Z 84 2218 2020-07-09T10:50:35.000Z 83 2217.8000488281 2020-07-09T10:50:37.000Z 84 2217.6000976562 2020-07-09T10:50:40.000Z 82 2217.6000976562 2020-07-09T10:50:41.000Z 85 2217 2020-07-09T10:50:43.000Z 82 2216.8000488281 2020-07-09T10:50:44.000Z 82 2216.8000488281 2020-07-09T10:50:45.000Z 81 2216.3999023438 2020-07-09T10:50:48.000Z 82 2216 2020-07-09T10:50:51.000Z 82 2215.6000976562 2020-07-09T10:50:54.000Z 79 2215.3999023438 2020-07-09T10:50:58.000Z 81 2214.8000488281 2020-07-09T10:51:02.000Z 82 2214.1999511719 2020-07-09T10:51:04.000Z 82 2214.1999511719 2020-07-09T10:51:05.000Z 82 2213.6000976562 2020-07-09T10:51:10.000Z 83 2213.1999511719 2020-07-09T10:51:11.000Z 82 2212.3999023438 2020-07-09T10:51:13.000Z 82 2212.1999511719 2020-07-09T10:51:16.000Z 79 2212 2020-07-09T10:51:17.000Z 79 2212 2020-07-09T10:51:20.000Z 76 2212 2020-07-09T10:51:21.000Z 79 2211.6000976562 2020-07-09T10:51:23.000Z 82 2211.1999511719 2020-07-09T10:51:24.000Z 81 2210.8000488281 2020-07-09T10:51:27.000Z 78 2210.3999023438 2020-07-09T10:51:31.000Z 78 2210.1999511719 2020-07-09T10:51:32.000Z 78 2209.6000976562 2020-07-09T10:51:34.000Z 77 2209.6000976562 2020-07-09T10:51:37.000Z 76 2209.3999023438 2020-07-09T10:51:38.000Z 77 2209 2020-07-09T10:51:40.000Z 78 2208.8000488281 2020-07-09T10:51:41.000Z 82 2208.3999023438 2020-07-09T10:51:43.000Z 78 2208.1999511719 2020-07-09T10:51:46.000Z 75 2208.1999511719 2020-07-09T10:51:48.000Z 74 2208 2020-07-09T10:51:53.000Z 74 2207.6000976562 2020-07-09T10:51:55.000Z 76 2207 2020-07-09T10:52:02.000Z 75 2207 2020-07-09T10:52:03.000Z 76 2205.8000488281 2020-07-09T10:52:10.000Z 80 2204.6000976562 2020-07-09T10:52:16.000Z 77 2204.6000976562 2020-07-09T10:52:17.000Z 77 2204.3999023438 2020-07-09T10:52:18.000Z 78 2204 2020-07-09T10:52:25.000Z 80 2203.6000976562 2020-07-09T10:52:28.000Z 81 2203.8000488281 2020-07-09T10:52:32.000Z 81 2203.1999511719 2020-07-09T10:52:39.000Z 80 2202.3999023438 2020-07-09T10:52:45.000Z 80 2202.1999511719 2020-07-09T10:52:46.000Z 81 2201.1999511719 2020-07-09T10:52:49.000Z 84 2200.3999023438 2020-07-09T10:52:51.000Z 80 2200.1999511719 2020-07-09T10:52:53.000Z 79 2200 2020-07-09T10:52:54.000Z 79 2199.8000488281 2020-07-09T10:53:02.000Z 82 2199.1999511719 2020-07-09T10:53:08.000Z 80 2199 2020-07-09T10:53:09.000Z 83 2198.1999511719 2020-07-09T10:53:15.000Z 78 2198.1999511719 2020-07-09T10:53:16.000Z 79 2198 2020-07-09T10:53:18.000Z 78 2197.6000976562 2020-07-09T10:53:22.000Z 79 2197 2020-07-09T10:53:27.000Z 79 2196.6000976562 2020-07-09T10:53:30.000Z 79 2196.8000488281 2020-07-09T10:53:38.000Z 77 2196.8000488281 2020-07-09T10:53:39.000Z 80 2196.1999511719 2020-07-09T10:53:46.000Z 80 2196.1999511719 2020-07-09T10:53:47.000Z 84 2195.8000488281 2020-07-09T10:53:49.000Z 86 2195.1999511719 2020-07-09T10:53:52.000Z 89 2195 2020-07-09T10:53:53.000Z 89 2195.1999511719 2020-07-09T10:54:01.000Z 87 2195.6000976562 2020-07-09T10:54:09.000Z 87 2195.3999023438 2020-07-09T10:54:16.000Z 86 2195.6000976562 2020-07-09T10:54:19.000Z 88 2195.6000976562 2020-07-09T10:54:21.000Z 88 2195.6000976562 2020-07-09T10:54:27.000Z 87 2195.3999023438 2020-07-09T10:54:35.000Z 87 2194.8000488281 2020-07-09T10:54:40.000Z 87 2195.3999023438 2020-07-09T10:54:45.000Z 87 2195.3999023438 2020-07-09T10:54:52.000Z 85 2194.8000488281 2020-07-09T10:54:59.000Z 84 2194.8000488281 2020-07-09T10:55:01.000Z 85 2194.8000488281 2020-07-09T10:55:04.000Z 83 2194.8000488281 2020-07-09T10:55:06.000Z 82 2194.6000976562 2020-07-09T10:55:11.000Z 83 2194.6000976562 2020-07-09T10:55:13.000Z 82 2194.3999023438 2020-07-09T10:55:15.000Z 86 2193.6000976562 2020-07-09T10:55:19.000Z 88 2193 2020-07-09T10:55:22.000Z 86 2192.6000976562 2020-07-09T10:55:29.000Z 82 2192.3999023438 2020-07-09T10:55:30.000Z 82 2192.1999511719 2020-07-09T10:55:31.000Z 85 2192.1999511719 2020-07-09T10:55:38.000Z 86 2191.8000488281 2020-07-09T10:55:46.000Z 86 2191.3999023438 2020-07-09T10:55:48.000Z 84 2191.1999511719 2020-07-09T10:55:52.000Z 86 2191.1999511719 2020-07-09T10:55:54.000Z 83 2191.3999023438 2020-07-09T10:55:57.000Z 80 2191.3999023438 2020-07-09T10:55:58.000Z 80 2191.1999511719 2020-07-09T10:56:02.000Z 77 2191.1999511719 2020-07-09T10:56:04.000Z 79 2190.6000976562 2020-07-09T10:56:09.000Z 83 2190.3999023438 2020-07-09T10:56:10.000Z 84 2190.6000976562 2020-07-09T10:56:13.000Z 85 2190.3999023438 2020-07-09T10:56:20.000Z 83 2190 2020-07-09T10:56:29.000Z 82 2189.8000488281 2020-07-09T10:56:39.000Z 82 2189.8000488281 2020-07-09T10:56:41.000Z 78 2189.8000488281 2020-07-09T10:56:42.000Z 74 2190 2020-07-09T10:56:45.000Z 76 2190 2020-07-09T10:56:47.000Z 75 2190 2020-07-09T10:56:48.000Z 74 2189.8000488281 2020-07-09T10:56:52.000Z 80 2189.8000488281 2020-07-09T10:56:53.000Z 75 2189.3999023438 2020-07-09T10:56:55.000Z 75 2189.3999023438 2020-07-09T10:56:56.000Z 73 2188.6000976562 2020-07-09T10:57:00.000Z 76 2188.3999023438 2020-07-09T10:57:01.000Z 75 2188.3999023438 2020-07-09T10:57:02.000Z 77 2188.1999511719 2020-07-09T10:57:04.000Z 77 2188 2020-07-09T10:57:06.000Z 74 2187.8000488281 2020-07-09T10:57:07.000Z 75 2188.1999511719 2020-07-09T10:57:14.000Z 78 2188.3999023438 2020-07-09T10:57:15.000Z 79 2188.6000976562 2020-07-09T10:57:21.000Z 79 2188.6000976562 2020-07-09T10:57:26.000Z 76 2188.3999023438 2020-07-09T10:57:28.000Z 79 2188.3999023438 2020-07-09T10:57:29.000Z 78 2188.1999511719 2020-07-09T10:57:30.000Z 80 2188.3999023438 2020-07-09T10:57:32.000Z 84 2188.6000976562 2020-07-09T10:57:36.000Z 87 2188.6000976562 2020-07-09T10:57:37.000Z 86 2188.3999023438 2020-07-09T10:57:43.000Z 85 2188.6000976562 2020-07-09T10:57:46.000Z 86 2188.3999023438 2020-07-09T10:57:50.000Z 85 2188.3999023438 2020-07-09T10:57:54.000Z 86 2188.6000976562 2020-07-09T10:57:56.000Z 90 2188.6000976562 2020-07-09T10:57:58.000Z 89 2188.6000976562 2020-07-09T10:58:00.000Z 90 2188 2020-07-09T10:58:06.000Z 89 2187.6000976562 2020-07-09T10:58:10.000Z 91 2187.6000976562 2020-07-09T10:58:12.000Z 91 2187.3999023438 2020-07-09T10:58:17.000Z 88 2187.3999023438 2020-07-09T10:58:20.000Z 89 2187.3999023438 2020-07-09T10:58:21.000Z 86 2187.1999511719 2020-07-09T10:58:24.000Z 90 2187.1999511719 2020-07-09T10:58:25.000Z 88 2187.1999511719 2020-07-09T10:58:26.000Z 85 2187.1999511719 2020-07-09T10:58:27.000Z 82 2187.1999511719 2020-07-09T10:58:29.000Z 79 2186.8000488281 2020-07-09T10:58:32.000Z 78 2186.3999023438 2020-07-09T10:58:38.000Z 78 2186.6000976562 2020-07-09T10:58:39.000Z 78 2186.3999023438 2020-07-09T10:58:45.000Z 78 2186.3999023438 2020-07-09T10:58:46.000Z 77 2186.3999023438 2020-07-09T10:58:52.000Z 80 2186.1999511719 2020-07-09T10:58:54.000Z 80 2186 2020-07-09T10:58:55.000Z 81 2185.8000488281 2020-07-09T10:58:58.000Z 84 2185.6000976562 2020-07-09T10:59:00.000Z 86 2185.1999511719 2020-07-09T10:59:02.000Z 85 2185 2020-07-09T10:59:03.000Z 84 2184.8000488281 2020-07-09T10:59:05.000Z 84 2184.8000488281 2020-07-09T10:59:07.000Z 81 2185 2020-07-09T10:59:11.000Z 82 2185 2020-07-09T10:59:13.000Z 86 2184.8000488281 2020-07-09T10:59:15.000Z 83 2185 2020-07-09T10:59:16.000Z 81 2185 2020-07-09T10:59:17.000Z 84 2184.8000488281 2020-07-09T10:59:20.000Z 79 2185 2020-07-09T10:59:23.000Z 77 2185 2020-07-09T10:59:24.000Z 77 2184.6000976562 2020-07-09T10:59:32.000Z 76 2184.3999023438 2020-07-09T10:59:34.000Z 79 2184.3999023438 2020-07-09T10:59:35.000Z 78 2184.1999511719 2020-07-09T10:59:39.000Z 83 2183.8000488281 2020-07-09T10:59:41.000Z 82 2183.6000976562 2020-07-09T10:59:42.000Z 82 2183.6000976562 2020-07-09T10:59:44.000Z 82 2183.6000976562 2020-07-09T10:59:45.000Z 82 2183.6000976562 2020-07-09T10:59:46.000Z 82 2183.6000976562 2020-07-09T10:59:49.000Z 79 2183.6000976562 2020-07-09T10:59:50.000Z 81 2183 2020-07-09T10:59:54.000Z 82 2183 2020-07-09T10:59:57.000Z 83 2183.1999511719 2020-07-09T11:00:03.000Z 82 2183.3999023438 2020-07-09T11:00:07.000Z 83 2183.3999023438 2020-07-09T11:00:11.000Z 84 2183.3999023438 2020-07-09T11:00:12.000Z 84 2183.6000976562 2020-07-09T11:00:14.000Z 88 2183.3999023438 2020-07-09T11:00:15.000Z 85 2183.3999023438 2020-07-09T11:00:17.000Z 82 2183 2020-07-09T11:00:20.000Z 86 2183 2020-07-09T11:00:21.000Z 83 2183 2020-07-09T11:00:23.000Z 86 2183 2020-07-09T11:00:24.000Z 85 2182.8000488281 2020-07-09T11:00:28.000Z 82 2182.8000488281 2020-07-09T11:00:29.000Z 81 2182.8000488281 2020-07-09T11:00:31.000Z 80 2182.3999023438 2020-07-09T11:00:35.000Z 80 2182 2020-07-09T11:00:37.000Z 82 2182.1999511719 2020-07-09T11:00:41.000Z 83 2182.1999511719 2020-07-09T11:00:43.000Z 84 2182 2020-07-09T11:00:49.000Z 85 2182 2020-07-09T11:00:50.000Z 84 2181.8000488281 2020-07-09T11:00:52.000Z 84 2181.3999023438 2020-07-09T11:00:53.000Z 84 2180.8000488281 2020-07-09T11:00:55.000Z 86 2180.8000488281 2020-07-09T11:00:56.000Z 84 2180.6000976562 2020-07-09T11:00:57.000Z 87 2180.8000488281 2020-07-09T11:00:59.000Z 84 2181.1999511719 2020-07-09T11:01:01.000Z 84 2181.6000976562 2020-07-09T11:01:05.000Z 81 2181.8000488281 2020-07-09T11:01:07.000Z 82 2181.1999511719 2020-07-09T11:01:11.000Z 85 2180.6000976562 2020-07-09T11:01:14.000Z 83 2179.6000976562 2020-07-09T11:01:18.000Z 85 2178.8000488281 2020-07-09T11:01:21.000Z 84 2178.3999023438 2020-07-09T11:01:22.000Z 84 2178.3999023438 2020-07-09T11:01:25.000Z 84 2179.1999511719 2020-07-09T11:01:28.000Z 85 2178.6000976562 2020-07-09T11:01:34.000Z 85 2177.8000488281 2020-07-09T11:01:41.000Z 87 2177.1999511719 2020-07-09T11:01:44.000Z 90 2176.8000488281 2020-07-09T11:01:46.000Z 90 2176.3999023438 2020-07-09T11:01:48.000Z 90 2176.1999511719 2020-07-09T11:01:52.000Z 90 2175.1999511719 2020-07-09T11:01:54.000Z 92 2174.8000488281 2020-07-09T11:01:55.000Z 93 2174.3999023438 2020-07-09T11:01:57.000Z 90 2174.1999511719 2020-07-09T11:02:01.000Z 91 2173.8000488281 2020-07-09T11:02:05.000Z 92 2173.6000976562 2020-07-09T11:02:09.000Z 91 2173.1999511719 2020-07-09T11:02:11.000Z 88 2173 2020-07-09T11:02:13.000Z 85 2172.6000976562 2020-07-09T11:02:14.000Z 86 2172.1999511719 2020-07-09T11:02:15.000Z 85 2172 2020-07-09T11:02:16.000Z 86 2172 2020-07-09T11:02:19.000Z 83 2172 2020-07-09T11:02:20.000Z 86 2172 2020-07-09T11:02:23.000Z 83 2171.6000976562 2020-07-09T11:02:25.000Z 83 2171.6000976562 2020-07-09T11:02:26.000Z 83 2170.6000976562 2020-07-09T11:02:33.000Z 85 2170.3999023438 2020-07-09T11:02:34.000Z 84 2170.1999511719 2020-07-09T11:02:35.000Z 85 2170 2020-07-09T11:02:36.000Z 82 2169.3999023438 2020-07-09T11:02:41.000Z 84 2168.8000488281 2020-07-09T11:02:43.000Z 81 2168.3999023438 2020-07-09T11:02:46.000Z 85 2168.3999023438 2020-07-09T11:02:47.000Z 84 2168.6000976562 2020-07-09T11:02:50.000Z 81 2169.1999511719 2020-07-09T11:02:55.000Z 78 2169 2020-07-09T11:02:56.000Z 77 2168.8000488281 2020-07-09T11:03:00.000Z 74 2168.3999023438 2020-07-09T11:03:03.000Z 74 2167.6000976562 2020-07-09T11:03:08.000Z 73 2167.6000976562 2020-07-09T11:03:12.000Z 76 2167.1999511719 2020-07-09T11:03:15.000Z 74 2166.6000976562 2020-07-09T11:03:21.000Z 80 2166.3999023438 2020-07-09T11:03:22.000Z 79 2166.3999023438 2020-07-09T11:03:23.000Z 81 2166.6000976562 2020-07-09T11:03:26.000Z 79 2166.6000976562 2020-07-09T11:03:32.000Z 81 2166.6000976562 2020-07-09T11:03:33.000Z 81 2166.3999023438 2020-07-09T11:03:34.000Z 81 2166.1999511719 2020-07-09T11:03:36.000Z 82 2165.8000488281 2020-07-09T11:03:39.000Z 82 2166 2020-07-09T11:03:42.000Z 79 2165.8000488281 2020-07-09T11:03:44.000Z 82 2165.6000976562 2020-07-09T11:03:45.000Z 82 2164.8000488281 2020-07-09T11:03:49.000Z 82 2164.8000488281 2020-07-09T11:03:50.000Z 82 2164.6000976562 2020-07-09T11:03:52.000Z 80 2164.6000976562 2020-07-09T11:03:55.000Z 80 2164.3999023438 2020-07-09T11:03:58.000Z 77 2163.6000976562 2020-07-09T11:04:01.000Z 77 2163 2020-07-09T11:04:04.000Z 77 2163 2020-07-09T11:04:06.000Z 80 2163 2020-07-09T11:04:07.000Z 78 2162.3999023438 2020-07-09T11:04:09.000Z 78 2162 2020-07-09T11:04:10.000Z 78 2161.1999511719 2020-07-09T11:04:12.000Z 80 2160.8000488281 2020-07-09T11:04:16.000Z 78 2160.1999511719 2020-07-09T11:04:23.000Z 81 2160 2020-07-09T11:04:25.000Z 78 2159.6000976562 2020-07-09T11:04:29.000Z 81 2159 2020-07-09T11:04:34.000Z 79 2158.1999511719 2020-07-09T11:04:40.000Z 78 2158.1999511719 2020-07-09T11:04:41.000Z 80 2158.1999511719 2020-07-09T11:04:46.000Z 84 2158.1999511719 2020-07-09T11:04:47.000Z 87 2158.3999023438 2020-07-09T11:04:48.000Z 87 2158.6000976562 2020-07-09T11:04:53.000Z 84 2158.6000976562 2020-07-09T11:04:56.000Z 87 2158.6000976562 2020-07-09T11:04:57.000Z 83 2158.3999023438 2020-07-09T11:05:00.000Z 85 2158 2020-07-09T11:05:04.000Z 81 2157.8000488281 2020-07-09T11:05:06.000Z 85 2157.8000488281 2020-07-09T11:05:08.000Z 83 2157 2020-07-09T11:05:15.000Z 85 2157.1999511719 2020-07-09T11:05:18.000Z 83 2158 2020-07-09T11:05:22.000Z 82 2158.1999511719 2020-07-09T11:05:27.000Z 83 2158 2020-07-09T11:05:34.000Z 79 2158 2020-07-09T11:05:35.000Z 81 2157.3999023438 2020-07-09T11:05:41.000Z 77 2157.3999023438 2020-07-09T11:05:42.000Z 76 2157.3999023438 2020-07-09T11:05:43.000Z 74 2157.1999511719 2020-07-09T11:05:47.000Z 74 2157 2020-07-09T11:05:49.000Z 71 2157 2020-07-09T11:05:50.000Z 75 2156.8000488281 2020-07-09T11:05:51.000Z 75 2156.1999511719 2020-07-09T11:05:54.000Z 77 2155.8000488281 2020-07-09T11:05:57.000Z 76 2155.8000488281 2020-07-09T11:05:58.000Z 77 2155.6000976562 2020-07-09T11:06:00.000Z 79 2155 2020-07-09T11:06:02.000Z 79 2154.8000488281 2020-07-09T11:06:03.000Z 79 2153.8000488281 2020-07-09T11:06:07.000Z 80 2154 2020-07-09T11:06:12.000Z 75 2154.3999023438 2020-07-09T11:06:14.000Z 72 2154.3999023438 2020-07-09T11:06:15.000Z 70 2154.3999023438 2020-07-09T11:06:20.000Z 70 2153.8000488281 2020-07-09T11:06:23.000Z 72 2153.3999023438 2020-07-09T11:06:25.000Z 72 2153.1999511719 2020-07-09T11:06:27.000Z 72 2152.8000488281 2020-07-09T11:06:31.000Z 74 2152.6000976562 2020-07-09T11:06:32.000Z 73 2152 2020-07-09T11:06:35.000Z 71 2152 2020-07-09T11:06:36.000Z 75 2151.8000488281 2020-07-09T11:06:37.000Z 72 2151.6000976562 2020-07-09T11:06:43.000Z 75 2151.3999023438 2020-07-09T11:06:44.000Z 74 2150.3999023438 2020-07-09T11:06:49.000Z 72 2150 2020-07-09T11:06:51.000Z 74 2149.1999511719 2020-07-09T11:06:55.000Z 73 2149 2020-07-09T11:06:56.000Z 76 2148.8000488281 2020-07-09T11:06:57.000Z 74 2148 2020-07-09T11:07:05.000Z 74 2146.8000488281 2020-07-09T11:07:12.000Z 74 2146 2020-07-09T11:07:15.000Z 76 2145.8000488281 2020-07-09T11:07:17.000Z 75 2145.6000976562 2020-07-09T11:07:19.000Z 76 2145.8000488281 2020-07-09T11:07:23.000Z 75 2145.6000976562 2020-07-09T11:07:24.000Z 76 2145 2020-07-09T11:07:27.000Z 73 2144.6000976562 2020-07-09T11:07:29.000Z 74 2144.3999023438 2020-07-09T11:07:30.000Z 71 2144.1999511719 2020-07-09T11:07:31.000Z 74 2144 2020-07-09T11:07:35.000Z 74 2144 2020-07-09T11:07:37.000Z 78 2143.6000976562 2020-07-09T11:07:41.000Z 75 2143.6000976562 2020-07-09T11:07:45.000Z 78 2143.6000976562 2020-07-09T11:07:51.000Z 76 2143.6000976562 2020-07-09T11:07:55.000Z 79 2143.3999023438 2020-07-09T11:07:58.000Z 78 2143.3999023438 2020-07-09T11:08:02.000Z 74 2143.8000488281 2020-07-09T11:08:04.000Z 75 2144.1999511719 2020-07-09T11:08:06.000Z 77 2144.3999023438 2020-07-09T11:08:09.000Z 76 2144.1999511719 2020-07-09T11:08:15.000Z 77 2144 2020-07-09T11:08:17.000Z 77 2143.8000488281 2020-07-09T11:08:22.000Z 78 2143.6000976562 2020-07-09T11:08:24.000Z 76 2143.8000488281 2020-07-09T11:08:26.000Z 73 2143.6000976562 2020-07-09T11:08:29.000Z 72 2143.6000976562 2020-07-09T11:08:32.000Z 76 2143.6000976562 2020-07-09T11:08:33.000Z 72 2143.8000488281 2020-07-09T11:08:36.000Z 74 2143.8000488281 2020-07-09T11:08:37.000Z 73 2143.3999023438 2020-07-09T11:08:43.000Z 74 2143.3999023438 2020-07-09T11:08:44.000Z 73 2143.1999511719 2020-07-09T11:08:50.000Z 74 2142.6000976562 2020-07-09T11:08:56.000Z 74 2142.3999023438 2020-07-09T11:08:57.000Z 74 2142.1999511719 2020-07-09T11:09:02.000Z 72 2142.1999511719 2020-07-09T11:09:03.000Z 74 2142.3999023438 2020-07-09T11:09:05.000Z 77 2142.1999511719 2020-07-09T11:09:06.000Z 77 2142 2020-07-09T11:09:07.000Z 78 2141.6000976562 2020-07-09T11:09:09.000Z 78 2141.3999023438 2020-07-09T11:09:10.000Z 79 2141.3999023438 2020-07-09T11:09:13.000Z 77 2140.3999023438 2020-07-09T11:09:18.000Z 77 2140.3999023438 2020-07-09T11:09:20.000Z 77 2139.8000488281 2020-07-09T11:09:29.000Z 77 2140.6000976562 2020-07-09T11:09:38.000Z 75 2139.3999023438 2020-07-09T11:09:47.000Z 74 2139.3999023438 2020-07-09T11:09:48.000Z 74 2139 2020-07-09T11:09:54.000Z 72 2139.1999511719 2020-07-09T11:09:56.000Z 74 2139 2020-07-09T11:09:59.000Z 74 2138.3999023438 2020-07-09T11:10:05.000Z 74 2138.1999511719 2020-07-09T11:10:07.000Z 73 2138 2020-07-09T11:10:11.000Z 77 2138 2020-07-09T11:10:12.000Z 76 2137.6000976562 2020-07-09T11:10:15.000Z 78 2137.1999511719 2020-07-09T11:10:17.000Z 78 2137 2020-07-09T11:10:18.000Z 78 2136.6000976562 2020-07-09T11:10:20.000Z 78 2136.6000976562 2020-07-09T11:10:21.000Z 75 2136.1999511719 2020-07-09T11:10:26.000Z 74 2136.1999511719 2020-07-09T11:10:27.000Z 76 2136.1999511719 2020-07-09T11:10:28.000Z 72 2136.1999511719 2020-07-09T11:10:29.000Z 76 2136.6000976562 2020-07-09T11:10:32.000Z 74 2136.3999023438 2020-07-09T11:10:34.000Z 73 2136.3999023438 2020-07-09T11:10:41.000Z 73 2136.3999023438 2020-07-09T11:10:46.000Z 74 2136.6000976562 2020-07-09T11:10:47.000Z 72 2136.6000976562 2020-07-09T11:10:49.000Z 71 2136.3999023438 2020-07-09T11:10:51.000Z 74 2136.6000976562 2020-07-09T11:10:53.000Z 73 2136.6000976562 2020-07-09T11:10:54.000Z 75 2136.3999023438 2020-07-09T11:10:56.000Z 76 2136.6000976562 2020-07-09T11:10:58.000Z 76 2136.6000976562 2020-07-09T11:11:05.000Z 74 2136.6000976562 2020-07-09T11:11:07.000Z 74 2136.3999023438 2020-07-09T11:11:11.000Z 75 2135 2020-07-09T11:11:16.000Z 76 2135 2020-07-09T11:11:18.000Z 78 2134.1999511719 2020-07-09T11:11:24.000Z 79 2134.1999511719 2020-07-09T11:11:25.000Z 78 2134 2020-07-09T11:11:27.000Z 80 2133.6000976562 2020-07-09T11:11:32.000Z 79 2133.8000488281 2020-07-09T11:11:34.000Z 79 2133.6000976562 2020-07-09T11:11:37.000Z 78 2133.1999511719 2020-07-09T11:11:39.000Z 75 2132.8000488281 2020-07-09T11:11:40.000Z 75 2132.3999023438 2020-07-09T11:11:43.000Z 75 2132.1999511719 2020-07-09T11:11:46.000Z 75 2132.1999511719 2020-07-09T11:11:48.000Z 78 2132 2020-07-09T11:11:49.000Z 76 2132 2020-07-09T11:11:50.000Z 77 2131.8000488281 2020-07-09T11:11:52.000Z 78 2131.3999023438 2020-07-09T11:11:56.000Z 77 2131.3999023438 2020-07-09T11:11:57.000Z 78 2130.6000976562 2020-07-09T11:11:59.000Z 77 2129.8000488281 2020-07-09T11:12:02.000Z 78 2129.6000976562 2020-07-09T11:12:03.000Z 79 2129.6000976562 2020-07-09T11:12:04.000Z 78 2129.3999023438 2020-07-09T11:12:06.000Z 80 2129 2020-07-09T11:12:07.000Z 78 2128.6000976562 2020-07-09T11:12:08.000Z 80 2127.3999023438 2020-07-09T11:12:12.000Z 81 2127.6000976562 2020-07-09T11:12:13.000Z 81 2127.1999511719 2020-07-09T11:12:15.000Z 78 2126.3999023438 2020-07-09T11:12:18.000Z 82 2126.1999511719 2020-07-09T11:12:19.000Z 82 2126 2020-07-09T11:12:20.000Z 81 2124.8000488281 2020-07-09T11:12:24.000Z 82 2124.1999511719 2020-07-09T11:12:26.000Z 79 2124 2020-07-09T11:12:27.000Z 79 2123.8000488281 2020-07-09T11:12:28.000Z 78 2123.6000976562 2020-07-09T11:12:29.000Z 81 2123.1999511719 2020-07-09T11:12:33.000Z 79 2122.1999511719 2020-07-09T11:12:36.000Z 81 2121.3999023438 2020-07-09T11:12:39.000Z 81 2121 2020-07-09T11:12:40.000Z 83 2119.8000488281 2020-07-09T11:12:46.000Z 81 2118.6000976562 2020-07-09T11:12:49.000Z 79 2117.6000976562 2020-07-09T11:12:53.000Z 80 2116.3999023438 2020-07-09T11:12:58.000Z 82 2116.1999511719 2020-07-09T11:12:59.000Z 81 2115.3999023438 2020-07-09T11:13:01.000Z 80 2115 2020-07-09T11:13:04.000Z 82 2114.6000976562 2020-07-09T11:13:06.000Z 81 2114.3999023438 2020-07-09T11:13:07.000Z 81 2113.3999023438 2020-07-09T11:13:12.000Z 81 2113.3999023438 2020-07-09T11:13:13.000Z 79 2112.3999023438 2020-07-09T11:13:19.000Z 81 2112 2020-07-09T11:13:20.000Z 80 2111 2020-07-09T11:13:24.000Z 81 2110.8000488281 2020-07-09T11:13:25.000Z 83 2110.8000488281 2020-07-09T11:13:26.000Z 81 2110.6000976562 2020-07-09T11:13:28.000Z 78 2110.1999511719 2020-07-09T11:13:29.000Z 80 2109.8000488281 2020-07-09T11:13:30.000Z 81 2109 2020-07-09T11:13:32.000Z 80 2108.6000976562 2020-07-09T11:13:33.000Z 80 2107.6000976562 2020-07-09T11:13:37.000Z 79 2107 2020-07-09T11:13:39.000Z 80 2106.3999023438 2020-07-09T11:13:41.000Z 79 2106 2020-07-09T11:13:43.000Z 82 2105.8000488281 2020-07-09T11:13:45.000Z 79 2105.8000488281 2020-07-09T11:13:47.000Z 80 2105.1999511719 2020-07-09T11:13:50.000Z 78 2104.8000488281 2020-07-09T11:13:51.000Z 79 2104 2020-07-09T11:13:53.000Z 81 2103.1999511719 2020-07-09T11:13:56.000Z 79 2103 2020-07-09T11:13:59.000Z 79 2102.8000488281 2020-07-09T11:14:00.000Z 82 2102.6000976562 2020-07-09T11:14:01.000Z 80 2102.6000976562 2020-07-09T11:14:02.000Z 80 2102 2020-07-09T11:14:04.000Z 77 2101.8000488281 2020-07-09T11:14:05.000Z 78 2101.6000976562 2020-07-09T11:14:06.000Z 80 2101.3999023438 2020-07-09T11:14:07.000Z 77 2100.8000488281 2020-07-09T11:14:08.000Z 79 2099.6000976562 2020-07-09T11:14:11.000Z 81 2098 2020-07-09T11:14:14.000Z 80 2097.6000976562 2020-07-09T11:14:15.000Z 79 2097.1999511719 2020-07-09T11:14:18.000Z 77 2097 2020-07-09T11:14:21.000Z 78 2096.6000976562 2020-07-09T11:14:22.000Z 79 2096.1999511719 2020-07-09T11:14:25.000Z 76 2095.8000488281 2020-07-09T11:14:27.000Z 77 2095.6000976562 2020-07-09T11:14:29.000Z 80 2095.3999023438 2020-07-09T11:14:30.000Z 83 2094.8000488281 2020-07-09T11:14:32.000Z 85 2094.6000976562 2020-07-09T11:14:35.000Z 88 2094 2020-07-09T11:14:37.000Z 86 2093.6000976562 2020-07-09T11:14:38.000Z 86 2092.1999511719 2020-07-09T11:14:41.000Z 83 2092 2020-07-09T11:14:42.000Z 82 2091.8000488281 2020-07-09T11:14:43.000Z 84 2091.3999023438 2020-07-09T11:14:47.000Z 86 2091 2020-07-09T11:14:48.000Z 85 2090.6000976562 2020-07-09T11:14:49.000Z 85 2090.1999511719 2020-07-09T11:14:50.000Z 82 2090 2020-07-09T11:14:51.000Z 85 2088.8000488281 2020-07-09T11:14:55.000Z 83 2088.6000976562 2020-07-09T11:14:56.000Z 83 2087.8000488281 2020-07-09T11:15:02.000Z 85 2087.6000976562 2020-07-09T11:15:03.000Z 85 2087 2020-07-09T11:15:10.000Z 83 2086.8000488281 2020-07-09T11:15:12.000Z 83 2086.6000976562 2020-07-09T11:15:13.000Z 84 2085.8000488281 2020-07-09T11:15:16.000Z 83 2085.3999023438 2020-07-09T11:15:19.000Z 84 2085.1999511719 2020-07-09T11:15:22.000Z 84 2085 2020-07-09T11:15:23.000Z 84 2084.6000976562 2020-07-09T11:15:26.000Z 82 2084.1999511719 2020-07-09T11:15:28.000Z 83 2084 2020-07-09T11:15:29.000Z 83 2083.8000488281 2020-07-09T11:15:30.000Z 84 2083.1999511719 2020-07-09T11:15:35.000Z 87 2083 2020-07-09T11:15:36.000Z 85 2082.1999511719 2020-07-09T11:15:39.000Z 84 2081.8000488281 2020-07-09T11:15:40.000Z 84 2081 2020-07-09T11:15:44.000Z 84 2080.3999023438 2020-07-09T11:15:46.000Z 84 2080.1999511719 2020-07-09T11:15:47.000Z 84 2079.3999023438 2020-07-09T11:15:51.000Z 88 2078.8000488281 2020-07-09T11:15:54.000Z 93 2078.3999023438 2020-07-09T11:15:56.000Z 99 2078.1999511719 2020-07-09T11:15:57.000Z 100 2077.8000488281 2020-07-09T11:15:58.000Z 102 2077 2020-07-09T11:16:02.000Z 102 2076 2020-07-09T11:16:06.000Z 103 2075.6000976562 2020-07-09T11:16:09.000Z 100 2075 2020-07-09T11:16:12.000Z 99 2073.8000488281 2020-07-09T11:16:16.000Z 99 2073.6000976562 2020-07-09T11:16:18.000Z 98 2073.3999023438 2020-07-09T11:16:20.000Z 99 2072.6000976562 2020-07-09T11:16:24.000Z 99 2072 2020-07-09T11:16:26.000Z 98 2071.8000488281 2020-07-09T11:16:31.000Z 95 2071.3999023438 2020-07-09T11:16:33.000Z 95 2071.1999511719 2020-07-09T11:16:39.000Z 94 2071.1999511719 2020-07-09T11:16:41.000Z 95 2070.8000488281 2020-07-09T11:16:44.000Z 94 2071 2020-07-09T11:16:50.000Z 91 2070.6000976562 2020-07-09T11:16:57.000Z 90 2070.6000976562 2020-07-09T11:16:59.000Z 87 2070.3999023438 2020-07-09T11:17:05.000Z 90 2070.1999511719 2020-07-09T11:17:11.000Z 95 2070 2020-07-09T11:17:13.000Z 93 2069.8000488281 2020-07-09T11:17:16.000Z 90 2069.6000976562 2020-07-09T11:17:17.000Z 92 2069.3999023438 2020-07-09T11:17:20.000Z 92 2068.1999511719 2020-07-09T11:17:24.000Z 92 2068 2020-07-09T11:17:25.000Z 91 2067.3999023438 2020-07-09T11:17:29.000Z 94 2067.1999511719 2020-07-09T11:17:30.000Z 95 2067 2020-07-09T11:17:31.000Z 91 2066.6000976562 2020-07-09T11:17:36.000Z 91 2066.3999023438 2020-07-09T11:17:37.000Z 92 2066 2020-07-09T11:17:40.000Z 91 2065.1999511719 2020-07-09T11:17:43.000Z 94 2065 2020-07-09T11:17:44.000Z 92 2064.6000976562 2020-07-09T11:17:49.000Z 94 2064.3999023438 2020-07-09T11:17:50.000Z 91 2063.8000488281 2020-07-09T11:17:52.000Z 88 2062.8000488281 2020-07-09T11:17:57.000Z 87 2062.6000976562 2020-07-09T11:17:58.000Z 88 2061.6000976562 2020-07-09T11:18:01.000Z 89 2061.1999511719 2020-07-09T11:18:04.000Z 91 2061.1999511719 2020-07-09T11:18:05.000Z 86 2061.1999511719 2020-07-09T11:18:07.000Z 90 2061 2020-07-09T11:18:09.000Z 89 2060.6000976562 2020-07-09T11:18:15.000Z 88 2060.3999023438 2020-07-09T11:18:16.000Z 89 2059.8000488281 2020-07-09T11:18:19.000Z 89 2059.3999023438 2020-07-09T11:18:21.000Z 88 2059 2020-07-09T11:18:23.000Z 86 2058.3999023438 2020-07-09T11:18:25.000Z 89 2058.3999023438 2020-07-09T11:18:26.000Z 87 2058.6000976562 2020-07-09T11:18:30.000Z 88 2058.3999023438 2020-07-09T11:18:34.000Z 87 2057.8000488281 2020-07-09T11:18:36.000Z 86 2057.1999511719 2020-07-09T11:18:40.000Z 85 2056.8000488281 2020-07-09T11:18:42.000Z 84 2056.6000976562 2020-07-09T11:18:43.000Z 81 2056.3999023438 2020-07-09T11:18:44.000Z 88 2056 2020-07-09T11:18:46.000Z 89 2055.8000488281 2020-07-09T11:18:47.000Z 90 2055 2020-07-09T11:18:50.000Z 90 2054 2020-07-09T11:18:54.000Z 89 2054 2020-07-09T11:18:57.000Z 90 2053.8000488281 2020-07-09T11:18:59.000Z 88 2053.6000976562 2020-07-09T11:19:00.000Z 89 2052.8000488281 2020-07-09T11:19:05.000Z 89 2053 2020-07-09T11:19:11.000Z 89 2053.1999511719 2020-07-09T11:19:13.000Z 88 2053.1999511719 2020-07-09T11:19:14.000Z 91 2053.1999511719 2020-07-09T11:19:15.000Z 89 2053 2020-07-09T11:19:17.000Z 89 2052.8000488281 2020-07-09T11:19:21.000Z 90 2053 2020-07-09T11:19:24.000Z 91 2052.6000976562 2020-07-09T11:19:30.000Z 96 2052.6000976562 2020-07-09T11:19:31.000Z 95 2052.6000976562 2020-07-09T11:19:33.000Z 90 2052.3999023438 2020-07-09T11:19:35.000Z 93 2052.1999511719 2020-07-09T11:19:39.000Z 92 2052 2020-07-09T11:19:45.000Z 94 2052.1999511719 2020-07-09T11:19:54.000Z 93 2052 2020-07-09T11:20:00.000Z 90 2051.6000976562 2020-07-09T11:20:02.000Z 91 2051.6000976562 2020-07-09T11:20:04.000Z 90 2052.1999511719 2020-07-09T11:20:13.000Z 87 2051.8000488281 2020-07-09T11:20:16.000Z 87 2051.3999023438 2020-07-09T11:20:21.000Z 87 2051 2020-07-09T11:20:27.000Z 87 2051 2020-07-09T11:20:28.000Z 87 2050.3999023438 2020-07-09T11:20:32.000Z 87 2050.1999511719 2020-07-09T11:20:33.000Z 86 2049.3999023438 2020-07-09T11:20:36.000Z 87 2049 2020-07-09T11:20:38.000Z 86 2048.6000976562 2020-07-09T11:20:43.000Z 88 2048.1999511719 2020-07-09T11:20:45.000Z 86 2047 2020-07-09T11:20:47.000Z 87 2046.4000244141 2020-07-09T11:20:50.000Z 89 2046 2020-07-09T11:20:53.000Z 88 2046 2020-07-09T11:20:55.000Z 89 2045.4000244141 2020-07-09T11:21:01.000Z 88 2045.1999511719 2020-07-09T11:21:03.000Z 87 2045 2020-07-09T11:21:04.000Z 87 2044.8000488281 2020-07-09T11:21:05.000Z 88 2044.4000244141 2020-07-09T11:21:06.000Z 88 2043.8000488281 2020-07-09T11:21:07.000Z 89 2043.4000244141 2020-07-09T11:21:08.000Z 88 2042.5999755859 2020-07-09T11:21:11.000Z 89 2042.4000244141 2020-07-09T11:21:12.000Z 86 2042 2020-07-09T11:21:16.000Z 89 2041.8000488281 2020-07-09T11:21:17.000Z 89 2041.5999755859 2020-07-09T11:21:19.000Z 87 2041.1999511719 2020-07-09T11:21:20.000Z 91 2041 2020-07-09T11:21:21.000Z 88 2040.8000488281 2020-07-09T11:21:23.000Z 88 2040.5999755859 2020-07-09T11:21:24.000Z 88 2040.4000244141 2020-07-09T11:21:25.000Z 87 2039.5999755859 2020-07-09T11:21:27.000Z 86 2039.4000244141 2020-07-09T11:21:28.000Z 88 2039 2020-07-09T11:21:29.000Z 88 2038.5999755859 2020-07-09T11:21:32.000Z 90 2038.1999511719 2020-07-09T11:21:33.000Z 88 2038 2020-07-09T11:21:34.000Z 87 2037 2020-07-09T11:21:37.000Z 86 2036.8000488281 2020-07-09T11:21:41.000Z 87 2036.8000488281 2020-07-09T11:21:42.000Z 88 2037 2020-07-09T11:21:43.000Z 87 2036 2020-07-09T11:21:47.000Z 87 2035.8000488281 2020-07-09T11:21:48.000Z 90 2035.5999755859 2020-07-09T11:21:50.000Z 89 2034.8000488281 2020-07-09T11:21:53.000Z 88 2034.4000244141 2020-07-09T11:21:55.000Z 89 2033.8000488281 2020-07-09T11:21:58.000Z 90 2033.1999511719 2020-07-09T11:22:02.000Z 90 2032.5999755859 2020-07-09T11:22:06.000Z 92 2032.1999511719 2020-07-09T11:22:07.000Z 90 2031.5999755859 2020-07-09T11:22:09.000Z 90 2031.1999511719 2020-07-09T11:22:10.000Z 90 2031 2020-07-09T11:22:13.000Z 89 2030.8000488281 2020-07-09T11:22:17.000Z 90 2030.8000488281 2020-07-09T11:22:18.000Z 87 2030.8000488281 2020-07-09T11:22:19.000Z 87 2030.5999755859 2020-07-09T11:22:22.000Z 84 2030.4000244141 2020-07-09T11:22:23.000Z 82 2030.4000244141 2020-07-09T11:22:24.000Z 84 2030.1999511719 2020-07-09T11:22:25.000Z 83 2029.8000488281 2020-07-09T11:22:26.000Z 83 2029.1999511719 2020-07-09T11:22:29.000Z 83 2029.4000244141 2020-07-09T11:22:31.000Z 83 2028.5999755859 2020-07-09T11:22:36.000Z 84 2028 2020-07-09T11:22:38.000Z 83 2027 2020-07-09T11:22:45.000Z 85 2026.5999755859 2020-07-09T11:22:47.000Z 82 2026.1999511719 2020-07-09T11:22:48.000Z 85 2026 2020-07-09T11:22:49.000Z 86 2025.5999755859 2020-07-09T11:22:50.000Z 84 2025.4000244141 2020-07-09T11:22:52.000Z 84 2024.8000488281 2020-07-09T11:22:56.000Z 86 2024.5999755859 2020-07-09T11:22:58.000Z 85 2024.5999755859 2020-07-09T11:22:59.000Z 85 2024.4000244141 2020-07-09T11:23:04.000Z 85 2024.5999755859 2020-07-09T11:23:06.000Z 88 2024 2020-07-09T11:23:10.000Z 83 2023.5999755859 2020-07-09T11:23:11.000Z 83 2023.1999511719 2020-07-09T11:23:13.000Z 83 2023 2020-07-09T11:23:15.000Z 84 2023 2020-07-09T11:23:18.000Z 87 2022.8000488281 2020-07-09T11:23:21.000Z 85 2022.8000488281 2020-07-09T11:23:29.000Z 84 2022.5999755859 2020-07-09T11:23:32.000Z 84 2022.4000244141 2020-07-09T11:23:37.000Z 87 2022.4000244141 2020-07-09T11:23:38.000Z 86 2022.4000244141 2020-07-09T11:23:46.000Z 84 2022.4000244141 2020-07-09T11:23:52.000Z 87 2022.4000244141 2020-07-09T11:23:55.000Z 83 2022.8000488281 2020-07-09T11:24:00.000Z 80 2022.8000488281 2020-07-09T11:24:05.000Z 81 2022.8000488281 2020-07-09T11:24:06.000Z 77 2022.5999755859 2020-07-09T11:24:13.000Z 77 2022.5999755859 2020-07-09T11:24:16.000Z 80 2022.4000244141 2020-07-09T11:24:21.000Z 81 2022.4000244141 2020-07-09T11:24:27.000Z 78 2022.5999755859 2020-07-09T11:24:31.000Z 74 2022.5999755859 2020-07-09T11:24:34.000Z 74 2021.8000488281 2020-07-09T11:24:41.000Z 78 2021.4000244141 2020-07-09T11:24:42.000Z 74 2020.8000488281 2020-07-09T11:24:47.000Z 73 2020.5999755859 2020-07-09T11:24:49.000Z 76 2020.4000244141 2020-07-09T11:24:51.000Z 77 2020.1999511719 2020-07-09T11:24:52.000Z 75 2020 2020-07-09T11:25:00.000Z 76 2019.4000244141 2020-07-09T11:25:03.000Z 78 2018.8000488281 2020-07-09T11:25:06.000Z 79 2019 2020-07-09T11:25:15.000Z 78 2019.5999755859 2020-07-09T11:25:23.000Z 75 2019.5999755859 2020-07-09T11:25:24.000Z 79 2019.5999755859 2020-07-09T11:25:25.000Z 80 2019.1999511719 2020-07-09T11:25:32.000Z 83 2019.1999511719 2020-07-09T11:25:34.000Z 89 2019 2020-07-09T11:25:42.000Z 90 2019.1999511719 2020-07-09T11:25:46.000Z 90 2019.4000244141 2020-07-09T11:25:48.000Z 89 2019.1999511719 2020-07-09T11:25:53.000Z 90 2018.5999755859 2020-07-09T11:26:00.000Z 91 2018.4000244141 2020-07-09T11:26:01.000Z 92 2017.8000488281 2020-07-09T11:26:04.000Z 95 2017.5999755859 2020-07-09T11:26:05.000Z 95 2017.1999511719 2020-07-09T11:26:07.000Z 94 2016.5999755859 2020-07-09T11:26:10.000Z 92 2016.4000244141 2020-07-09T11:26:12.000Z 91 2016.1999511719 2020-07-09T11:26:13.000Z 92 2015.4000244141 2020-07-09T11:26:17.000Z 96 2015.1999511719 2020-07-09T11:26:18.000Z 93 2014.8000488281 2020-07-09T11:26:19.000Z 91 2014.4000244141 2020-07-09T11:26:21.000Z 87 2013.8000488281 2020-07-09T11:26:25.000Z 85 2013 2020-07-09T11:26:31.000Z 87 2012.8000488281 2020-07-09T11:26:33.000Z 84 2012.4000244141 2020-07-09T11:26:34.000Z 85 2011.4000244141 2020-07-09T11:26:37.000Z 84 2010.4000244141 2020-07-09T11:26:41.000Z 84 2009.5999755859 2020-07-09T11:26:44.000Z 85 2009.4000244141 2020-07-09T11:26:46.000Z 84 2009.4000244141 2020-07-09T11:26:50.000Z 83 2009.1999511719 2020-07-09T11:26:52.000Z 82 2008.5999755859 2020-07-09T11:26:56.000Z 83 2008.4000244141 2020-07-09T11:26:57.000Z 82 2007.4000244141 2020-07-09T11:27:03.000Z 83 2007 2020-07-09T11:27:05.000Z 84 2006.4000244141 2020-07-09T11:27:09.000Z 83 2006.1999511719 2020-07-09T11:27:10.000Z 84 2005 2020-07-09T11:27:18.000Z 81 2003.8000488281 2020-07-09T11:27:23.000Z 82 2003.5999755859 2020-07-09T11:27:24.000Z 82 2003.4000244141 2020-07-09T11:27:25.000Z 86 2003.4000244141 2020-07-09T11:27:26.000Z 80 2002.8000488281 2020-07-09T11:27:31.000Z 81 2002.5999755859 2020-07-09T11:27:32.000Z 83 2001.8000488281 2020-07-09T11:27:36.000Z 86 2001.5999755859 2020-07-09T11:27:37.000Z 87 2001.4000244141 2020-07-09T11:27:40.000Z 86 2001 2020-07-09T11:27:43.000Z 86 2000.5999755859 2020-07-09T11:27:45.000Z 88 2000.1999511719 2020-07-09T11:27:46.000Z 85 1999.8000488281 2020-07-09T11:27:48.000Z 80 1999.4000244141 2020-07-09T11:27:50.000Z 81 1998.8000488281 2020-07-09T11:27:52.000Z 80 1998 2020-07-09T11:27:55.000Z 81 1997.4000244141 2020-07-09T11:27:58.000Z 79 1997.4000244141 2020-07-09T11:28:00.000Z 82 1997.1999511719 2020-07-09T11:28:01.000Z 77 1996.8000488281 2020-07-09T11:28:02.000Z 80 1997 2020-07-09T11:28:07.000Z 80 1997 2020-07-09T11:28:10.000Z 83 1996.4000244141 2020-07-09T11:28:13.000Z 78 1995.8000488281 2020-07-09T11:28:14.000Z 82 1995.4000244141 2020-07-09T11:28:15.000Z 80 1994.8000488281 2020-07-09T11:28:18.000Z 81 1994.1999511719 2020-07-09T11:28:21.000Z 82 1993.5999755859 2020-07-09T11:28:24.000Z 81 1993.1999511719 2020-07-09T11:28:27.000Z 80 1992.8000488281 2020-07-09T11:28:28.000Z 84 1992.5999755859 2020-07-09T11:28:29.000Z 81 1991.5999755859 2020-07-09T11:28:33.000Z 81 1991.4000244141 2020-07-09T11:28:34.000Z 80 1990.5999755859 2020-07-09T11:28:39.000Z 82 1990.1999511719 2020-07-09T11:28:40.000Z 82 1989.1999511719 2020-07-09T11:28:44.000Z 81 1989 2020-07-09T11:28:46.000Z 81 1987.8000488281 2020-07-09T11:28:50.000Z 80 1987.4000244141 2020-07-09T11:28:53.000Z 80 1986.8000488281 2020-07-09T11:28:56.000Z 83 1986.4000244141 2020-07-09T11:28:58.000Z 81 1986 2020-07-09T11:29:01.000Z 82 1985.8000488281 2020-07-09T11:29:03.000Z 82 1984.5999755859 2020-07-09T11:29:08.000Z 81 1984.4000244141 2020-07-09T11:29:09.000Z 81 1983.4000244141 2020-07-09T11:29:14.000Z 82 1983.4000244141 2020-07-09T11:29:15.000Z 82 1983.1999511719 2020-07-09T11:29:16.000Z 82 1982.1999511719 2020-07-09T11:29:22.000Z 82 1982 2020-07-09T11:29:23.000Z 80 1981.1999511719 2020-07-09T11:29:25.000Z 83 1980.5999755859 2020-07-09T11:29:30.000Z 80 1981.4000244141 2020-07-09T11:29:36.000Z 79 1981.1999511719 2020-07-09T11:29:47.000Z 78 1981.4000244141 2020-07-09T11:29:51.000Z 82 1981.4000244141 2020-07-09T11:29:52.000Z 85 1981.1999511719 2020-07-09T11:29:59.000Z 88 1981.1999511719 2020-07-09T11:30:03.000Z 88 1981.1999511719 2020-07-09T11:30:04.000Z 88 1980.5999755859 2020-07-09T11:30:09.000Z 85 1981.1999511719 2020-07-09T11:30:28.000Z 82 1981.5999755859 2020-07-09T11:30:31.000Z 78 1981.4000244141 2020-07-09T11:30:33.000Z 74 1981.1999511719 2020-07-09T11:30:39.000Z 74 1980 2020-07-09T11:30:55.000Z 74 1979.8000488281 2020-07-09T11:30:57.000Z 74 1979.5999755859 2020-07-09T11:30:58.000Z 76 1979.4000244141 2020-07-09T11:31:00.000Z 79 1979 2020-07-09T11:31:03.000Z 77 1978.5999755859 2020-07-09T11:31:05.000Z 79 1977.5999755859 2020-07-09T11:31:08.000Z 81 1977.1999511719 2020-07-09T11:31:09.000Z 80 1976.5999755859 2020-07-09T11:31:12.000Z 78 1976.4000244141 2020-07-09T11:31:13.000Z 78 1976.1999511719 2020-07-09T11:31:15.000Z 74 1976.1999511719 2020-07-09T11:31:16.000Z 78 1975.8000488281 2020-07-09T11:31:18.000Z 79 1975.5999755859 2020-07-09T11:31:20.000Z 79 1975.4000244141 2020-07-09T11:31:23.000Z 80 1975.1999511719 2020-07-09T11:31:25.000Z 79 1975.1999511719 2020-07-09T11:31:26.000Z 80 1974.4000244141 2020-07-09T11:31:31.000Z 79 1974.1999511719 2020-07-09T11:31:32.000Z 78 1973.8000488281 2020-07-09T11:31:35.000Z 81 1973.1999511719 2020-07-09T11:31:38.000Z 79 1972 2020-07-09T11:31:41.000Z 81 1971.4000244141 2020-07-09T11:31:47.000Z 80 1970.8000488281 2020-07-09T11:31:53.000Z 81 1970.4000244141 2020-07-09T11:32:00.000Z 79 1970.4000244141 2020-07-09T11:32:05.000Z 80 1970.4000244141 2020-07-09T11:32:07.000Z 78 1970.4000244141 2020-07-09T11:32:11.000Z 82 1970.4000244141 2020-07-09T11:32:13.000Z 77 1970.4000244141 2020-07-09T11:32:15.000Z 80 1969.8000488281 2020-07-09T11:32:19.000Z 79 1969.4000244141 2020-07-09T11:32:21.000Z 78 1968.8000488281 2020-07-09T11:32:27.000Z 78 1968.5999755859 2020-07-09T11:32:28.000Z 79 1968.4000244141 2020-07-09T11:32:37.000Z 78 1968 2020-07-09T11:32:41.000Z 82 1967.5999755859 2020-07-09T11:32:43.000Z 79 1966.8000488281 2020-07-09T11:32:47.000Z 79 1966.5999755859 2020-07-09T11:32:48.000Z 78 1966.4000244141 2020-07-09T11:32:49.000Z 78 1965.1999511719 2020-07-09T11:32:53.000Z 79 1964.5999755859 2020-07-09T11:32:56.000Z 80 1964.1999511719 2020-07-09T11:32:58.000Z 79 1963.8000488281 2020-07-09T11:33:00.000Z 79 1963.4000244141 2020-07-09T11:33:03.000Z 79 1963 2020-07-09T11:33:05.000Z 81 1962.4000244141 2020-07-09T11:33:08.000Z 84 1962 2020-07-09T11:33:09.000Z 85 1961.5999755859 2020-07-09T11:33:10.000Z 83 1961.1999511719 2020-07-09T11:33:13.000Z 86 1961 2020-07-09T11:33:15.000Z 88 1960.8000488281 2020-07-09T11:33:16.000Z 86 1959.5999755859 2020-07-09T11:33:21.000Z 85 1959.4000244141 2020-07-09T11:33:22.000Z 84 1958.8000488281 2020-07-09T11:33:25.000Z 85 1958.5999755859 2020-07-09T11:33:26.000Z 87 1958.1999511719 2020-07-09T11:33:28.000Z 87 1957.4000244141 2020-07-09T11:33:31.000Z 85 1956.8000488281 2020-07-09T11:33:34.000Z 85 1956.1999511719 2020-07-09T11:33:39.000Z 86 1955.8000488281 2020-07-09T11:33:41.000Z 86 1955.4000244141 2020-07-09T11:33:47.000Z 88 1955.1999511719 2020-07-09T11:33:49.000Z 89 1955 2020-07-09T11:33:52.000Z 92 1954.5999755859 2020-07-09T11:33:54.000Z 94 1954.4000244141 2020-07-09T11:33:56.000Z 94 1954.1999511719 2020-07-09T11:33:57.000Z 94 1954.1999511719 2020-07-09T11:34:00.000Z 93 1952.8000488281 2020-07-09T11:34:06.000Z 93 1951.8000488281 2020-07-09T11:34:10.000Z 92 1951.4000244141 2020-07-09T11:34:12.000Z 92 1950.5999755859 2020-07-09T11:34:15.000Z 92 1949.8000488281 2020-07-09T11:34:18.000Z 89 1949.8000488281 2020-07-09T11:34:19.000Z 89 1949.5999755859 2020-07-09T11:34:20.000Z 87 1949.4000244141 2020-07-09T11:34:22.000Z 83 1949.1999511719 2020-07-09T11:34:24.000Z 80 1949.1999511719 2020-07-09T11:34:25.000Z 77 1948.8000488281 2020-07-09T11:34:27.000Z 74 1948.5999755859 2020-07-09T11:34:28.000Z 73 1948 2020-07-09T11:34:30.000Z 76 1947.4000244141 2020-07-09T11:34:33.000Z 75 1946.4000244141 2020-07-09T11:34:35.000Z 76 1945.8000488281 2020-07-09T11:34:36.000Z 77 1945 2020-07-09T11:34:38.000Z 81 1944.8000488281 2020-07-09T11:34:39.000Z 84 1944.4000244141 2020-07-09T11:34:40.000Z 89 1943.8000488281 2020-07-09T11:34:41.000Z 91 1943.1999511719 2020-07-09T11:34:42.000Z 94 1942.8000488281 2020-07-09T11:34:44.000Z 100 1942.5999755859 2020-07-09T11:34:45.000Z 103 1942.4000244141 2020-07-09T11:34:46.000Z 107 1942.1999511719 2020-07-09T11:34:52.000Z 106 1942.5999755859 2020-07-09T11:34:55.000Z 105 1942.5999755859 2020-07-09T11:34:56.000Z 104 1942.1999511719 2020-07-09T11:34:58.000Z 103 1941.4000244141 2020-07-09T11:35:01.000Z 102 1941.1999511719 2020-07-09T11:35:02.000Z 100 1941 2020-07-09T11:35:04.000Z 96 1940.8000488281 2020-07-09T11:35:05.000Z 91 1940.5999755859 2020-07-09T11:35:06.000Z 88 1940.4000244141 2020-07-09T11:35:07.000Z 86 1939.4000244141 2020-07-09T11:35:09.000Z 85 1939 2020-07-09T11:35:10.000Z 85 1938.1999511719 2020-07-09T11:35:15.000Z 82 1937.8000488281 2020-07-09T11:35:17.000Z 83 1936.8000488281 2020-07-09T11:35:22.000Z 83 1936.8000488281 2020-07-09T11:35:26.000Z 81 1936.5999755859 2020-07-09T11:35:28.000Z 78 1936.1999511719 2020-07-09T11:35:30.000Z 75 1935.5999755859 2020-07-09T11:35:32.000Z 74 1935 2020-07-09T11:35:36.000Z 74 1934.5999755859 2020-07-09T11:35:38.000Z 74 1934 2020-07-09T11:35:43.000Z 73 1933.5999755859 2020-07-09T11:35:46.000Z 73 1933.4000244141 2020-07-09T11:35:49.000Z 72 1933.1999511719 2020-07-09T11:35:56.000Z 72 1932.4000244141 2020-07-09T11:36:03.000Z 71 1932.4000244141 2020-07-09T11:36:04.000Z 72 1932.1999511719 2020-07-09T11:36:06.000Z 72 1931.4000244141 2020-07-09T11:36:09.000Z 72 1931.1999511719 2020-07-09T11:36:10.000Z 69 1931.1999511719 2020-07-09T11:36:11.000Z 69 1931.1999511719 2020-07-09T11:36:14.000Z 72 1931 2020-07-09T11:36:16.000Z 73 1931 2020-07-09T11:36:18.000Z 71 1930.4000244141 2020-07-09T11:36:21.000Z 70 1929.5999755859 2020-07-09T11:36:24.000Z 70 1929.1999511719 2020-07-09T11:36:25.000Z 71 1928.5999755859 2020-07-09T11:36:30.000Z 74 1928.5999755859 2020-07-09T11:36:31.000Z 73 1928.1999511719 2020-07-09T11:36:33.000Z 73 1927.5999755859 2020-07-09T11:36:36.000Z 72 1927.1999511719 2020-07-09T11:36:39.000Z 71 1927 2020-07-09T11:36:41.000Z 72 1926.8000488281 2020-07-09T11:36:42.000Z 71 1926 2020-07-09T11:36:45.000Z 71 1925.8000488281 2020-07-09T11:36:47.000Z 72 1925.4000244141 2020-07-09T11:36:50.000Z 74 1924.8000488281 2020-07-09T11:36:53.000Z 73 1923.8000488281 2020-07-09T11:36:57.000Z 72 1923.5999755859 2020-07-09T11:36:59.000Z 73 1923.4000244141 2020-07-09T11:37:04.000Z 71 1923.1999511719 2020-07-09T11:37:05.000Z 74 1922.5999755859 2020-07-09T11:37:08.000Z 71 1922 2020-07-09T11:37:11.000Z 70 1921.8000488281 2020-07-09T11:37:12.000Z 70 1921.5999755859 2020-07-09T11:37:13.000Z 70 1921.4000244141 2020-07-09T11:37:14.000Z 69 1921.1999511719 2020-07-09T11:37:16.000Z 68 1920.5999755859 2020-07-09T11:37:19.000Z 71 1919.5999755859 2020-07-09T11:37:21.000Z 67 1919.4000244141 2020-07-09T11:37:22.000Z 66 1918.4000244141 2020-07-09T11:37:26.000Z 67 1918.1999511719 2020-07-09T11:37:27.000Z 66 1917.4000244141 2020-07-09T11:37:32.000Z 63 1917.1999511719 2020-07-09T11:37:33.000Z 65 1916.8000488281 2020-07-09T11:37:38.000Z 61 1916.5999755859 2020-07-09T11:37:39.000Z 60 1916 2020-07-09T11:37:42.000Z 59 1915.5999755859 2020-07-09T11:37:45.000Z 60 1914.8000488281 2020-07-09T11:37:50.000Z 62 1914.4000244141 2020-07-09T11:37:52.000Z 61 1914.1999511719 2020-07-09T11:37:55.000Z 64 1913.8000488281 2020-07-09T11:37:57.000Z 60 1913.5999755859 2020-07-09T11:37:58.000Z 63 1913.4000244141 2020-07-09T11:37:59.000Z 64 1913.1999511719 2020-07-09T11:38:00.000Z 64 1912.5999755859 2020-07-09T11:38:02.000Z 65 1912.4000244141 2020-07-09T11:38:04.000Z 64 1912.1999511719 2020-07-09T11:38:08.000Z 68 1912.1999511719 2020-07-09T11:38:10.000Z 66 1911.5999755859 2020-07-09T11:38:14.000Z 65 1910.8000488281 2020-07-09T11:38:17.000Z 66 1910.4000244141 2020-07-09T11:38:19.000Z 66 1909.5999755859 2020-07-09T11:38:22.000Z 65 1909.1999511719 2020-07-09T11:38:24.000Z 64 1909.1999511719 2020-07-09T11:38:25.000Z 64 1908 2020-07-09T11:38:29.000Z 67 1907.5999755859 2020-07-09T11:38:31.000Z 67 1907.1999511719 2020-07-09T11:38:33.000Z 64 1907 2020-07-09T11:38:34.000Z 67 1906.8000488281 2020-07-09T11:38:35.000Z 67 1906.5999755859 2020-07-09T11:38:37.000Z 64 1905.8000488281 2020-07-09T11:38:41.000Z 65 1905.5999755859 2020-07-09T11:38:42.000Z 62 1905.4000244141 2020-07-09T11:38:43.000Z 68 1905.1999511719 2020-07-09T11:38:44.000Z 67 1905.1999511719 2020-07-09T11:38:47.000Z 64 1905.1999511719 2020-07-09T11:38:51.000Z 67 1905 2020-07-09T11:38:53.000Z 64 1905 2020-07-09T11:38:55.000Z 59 1904.8000488281 2020-07-09T11:38:57.000Z 64 1904.5999755859 2020-07-09T11:39:04.000Z 66 1905 2020-07-09T11:39:12.000Z 68 1905 2020-07-09T11:39:14.000Z 69 1905.1999511719 2020-07-09T11:39:19.000Z 70 1905.4000244141 2020-07-09T11:39:22.000Z 73 1905.8000488281 2020-07-09T11:39:26.000Z 71 1905.8000488281 2020-07-09T11:39:27.000Z 73 1906 2020-07-09T11:39:30.000Z 69 1907 2020-07-09T11:39:34.000Z 67 1908.1999511719 2020-07-09T11:39:39.000Z 66 1908.5999755859 2020-07-09T11:39:41.000Z 69 1908.8000488281 2020-07-09T11:39:43.000Z 73 1909 2020-07-09T11:39:45.000Z 78 1909 2020-07-09T11:39:47.000Z 85 1909 2020-07-09T11:39:48.000Z 86 1909.1999511719 2020-07-09T11:39:50.000Z 91 1909 2020-07-09T11:39:51.000Z 94 1909 2020-07-09T11:39:54.000Z 98 1908.8000488281 2020-07-09T11:39:56.000Z 101 1908.8000488281 2020-07-09T11:39:59.000Z 103 1908.5999755859 2020-07-09T11:40:01.000Z 102 1908.4000244141 2020-07-09T11:40:06.000Z 99 1908.4000244141 2020-07-09T11:40:09.000Z 102 1908.4000244141 2020-07-09T11:40:15.000Z 100 1908.1999511719 2020-07-09T11:40:19.000Z 96 1908.1999511719 2020-07-09T11:40:21.000Z 99 1908 2020-07-09T11:40:22.000Z 98 1908 2020-07-09T11:40:24.000Z 96 1908 2020-07-09T11:40:27.000Z 95 1907.4000244141 2020-07-09T11:40:35.000Z 95 1907 2020-07-09T11:40:36.000Z 93 1906.8000488281 2020-07-09T11:40:37.000Z 92 1906.5999755859 2020-07-09T11:40:41.000Z 92 1906.5999755859 2020-07-09T11:40:42.000Z 92 1906.1999511719 2020-07-09T11:40:46.000Z 91 1906.1999511719 2020-07-09T11:40:47.000Z 91 1905.8000488281 2020-07-09T11:40:48.000Z 92 1905.5999755859 2020-07-09T11:40:50.000Z 89 1905.5999755859 2020-07-09T11:40:51.000Z 87 1905.5999755859 2020-07-09T11:40:52.000Z 87 1905.5999755859 2020-07-09T11:40:54.000Z 82 1905.1999511719 2020-07-09T11:40:57.000Z 83 1904.8000488281 2020-07-09T11:40:59.000Z 84 1904.5999755859 2020-07-09T11:41:02.000Z 82 1904.5999755859 2020-07-09T11:41:09.000Z 81 1903.8000488281 2020-07-09T11:41:14.000Z 80 1903.8000488281 2020-07-09T11:41:15.000Z 82 1904 2020-07-09T11:41:22.000Z 83 1904 2020-07-09T11:41:23.000Z 86 1904 2020-07-09T11:41:25.000Z 89 1904.1999511719 2020-07-09T11:41:26.000Z 86 1904.1999511719 2020-07-09T11:41:27.000Z 89 1904.1999511719 2020-07-09T11:41:28.000Z 87 1904.1999511719 2020-07-09T11:41:31.000Z 84 1904.1999511719 2020-07-09T11:41:35.000Z 80 1904.4000244141 2020-07-09T11:41:37.000Z 83 1904.1999511719 2020-07-09T11:41:38.000Z 81 1904.1999511719 2020-07-09T11:41:41.000Z 80 1904.1999511719 2020-07-09T11:41:44.000Z 77 1904.5999755859 2020-07-09T11:41:47.000Z 79 1904.8000488281 2020-07-09T11:41:49.000Z 77 1904.8000488281 2020-07-09T11:41:52.000Z 77 1903.8000488281 2020-07-09T11:41:57.000Z 74 1903.8000488281 2020-07-09T11:41:58.000Z 74 1903.4000244141 2020-07-09T11:41:59.000Z 76 1902.8000488281 2020-07-09T11:42:03.000Z 81 1902.5999755859 2020-07-09T11:42:04.000Z 83 1901.4000244141 2020-07-09T11:42:06.000Z 82 1900.1999511719 2020-07-09T11:42:10.000Z 82 1900 2020-07-09T11:42:13.000Z 82 1900 2020-07-09T11:42:18.000Z 78 1899.8000488281 2020-07-09T11:42:20.000Z 78 1899.5999755859 2020-07-09T11:42:26.000Z 77 1899.5999755859 2020-07-09T11:42:27.000Z 81 1899.8000488281 2020-07-09T11:42:28.000Z 78 1900 2020-07-09T11:42:32.000Z 80 1900 2020-07-09T11:42:39.000Z 81 1900 2020-07-09T11:42:40.000Z 78 1899.8000488281 2020-07-09T11:42:45.000Z 79 1900.1999511719 2020-07-09T11:42:48.000Z 76 1900.1999511719 2020-07-09T11:42:50.000Z 77 1899 2020-07-09T11:42:55.000Z 78 1899 2020-07-09T11:42:56.000Z 79 1898.8000488281 2020-07-09T11:43:02.000Z 75 1899 2020-07-09T11:43:04.000Z 78 1899.5999755859 2020-07-09T11:43:10.000Z 75 1899.5999755859 2020-07-09T11:43:11.000Z 76 1900 2020-07-09T11:43:14.000Z 76 1900 2020-07-09T11:43:18.000Z 75 1901 2020-07-09T11:43:22.000Z 75 1901.1999511719 2020-07-09T11:43:25.000Z 74 1900.8000488281 2020-07-09T11:43:27.000Z 72 1900.1999511719 2020-07-09T11:43:33.000Z 73 1901.1999511719 2020-07-09T11:43:42.000Z 73 1901.5999755859 2020-07-09T11:43:48.000Z 73 1901.4000244141 2020-07-09T11:43:50.000Z 69 1900.8000488281 2020-07-09T11:43:53.000Z 71 1900.5999755859 2020-07-09T11:43:55.000Z 71 1900.5999755859 2020-07-09T11:44:00.000Z 72 1900.5999755859 2020-07-09T11:44:01.000Z 75 1900.5999755859 2020-07-09T11:44:02.000Z 69 1900.5999755859 2020-07-09T11:44:03.000Z 72 1900.5999755859 2020-07-09T11:44:08.000Z 70 1900.1999511719 2020-07-09T11:44:10.000Z 67 1899.8000488281 2020-07-09T11:44:11.000Z 64 1899 2020-07-09T11:44:13.000Z 60 1898.8000488281 2020-07-09T11:44:14.000Z 59 1898.1999511719 2020-07-09T11:44:17.000Z 60 1898 2020-07-09T11:44:18.000Z 60 1897.4000244141 2020-07-09T11:44:20.000Z 60 1896.8000488281 2020-07-09T11:44:23.000Z 59 1896.5999755859 2020-07-09T11:44:24.000Z 57 1896.1999511719 2020-07-09T11:44:25.000Z 58 1896 2020-07-09T11:44:26.000Z 58 1895.8000488281 2020-07-09T11:44:29.000Z 58 1896.4000244141 2020-07-09T11:44:33.000Z 58 1896.4000244141 2020-07-09T11:44:36.000Z 60 1896.4000244141 2020-07-09T11:44:37.000Z 56 1896.1999511719 2020-07-09T11:44:38.000Z 60 1896.1999511719 2020-07-09T11:44:39.000Z 57 1896.5999755859 2020-07-09T11:44:43.000Z 57 1896.8000488281 2020-07-09T11:44:49.000Z 59 1896.8000488281 2020-07-09T11:44:51.000Z 58 1896.8000488281 2020-07-09T11:44:52.000Z 61 1896.5999755859 2020-07-09T11:44:54.000Z 60 1896.8000488281 2020-07-09T11:44:58.000Z 57 1896.5999755859 2020-07-09T11:45:01.000Z 54 1896.4000244141 2020-07-09T11:45:05.000Z 57 1896.5999755859 2020-07-09T11:45:09.000Z 55 1896 2020-07-09T11:45:15.000Z 55 1896 2020-07-09T11:45:18.000Z 59 1896.1999511719 2020-07-09T11:45:19.000Z 56 1896.4000244141 2020-07-09T11:45:22.000Z 57 1896.8000488281 2020-07-09T11:45:26.000Z 53 1896.8000488281 2020-07-09T11:45:27.000Z 57 1897 2020-07-09T11:45:30.000Z 58 1897.1999511719 2020-07-09T11:45:31.000Z 58 1897.5999755859 2020-07-09T11:45:38.000Z 63 1897.5999755859 2020-07-09T11:45:39.000Z 66 1897.5999755859 2020-07-09T11:45:40.000Z 66 1897.4000244141 2020-07-09T11:45:50.000Z 66 1897.4000244141 2020-07-09T11:45:52.000Z 63 1897.4000244141 2020-07-09T11:45:54.000Z 66 1897.1999511719 2020-07-09T11:45:58.000Z 65 1897 2020-07-09T11:46:01.000Z 62 1897 2020-07-09T11:46:03.000Z 64 1897.1999511719 2020-07-09T11:46:05.000Z 64 1897.1999511719 2020-07-09T11:46:10.000Z 63 1896.8000488281 2020-07-09T11:46:12.000Z 66 1896.8000488281 2020-07-09T11:46:16.000Z 69 1897 2020-07-09T11:46:25.000Z 69 1896.8000488281 2020-07-09T11:46:32.000Z 70 1897.4000244141 2020-07-09T11:46:37.000Z 70 1897.4000244141 2020-07-09T11:46:40.000Z 68 1897.4000244141 2020-07-09T11:46:46.000Z 69 1897.4000244141 2020-07-09T11:46:48.000Z 71 1897.4000244141 2020-07-09T11:46:53.000Z 70 1897.4000244141 2020-07-09T11:47:00.000Z 68 1897.4000244141 2020-07-09T11:47:01.000Z 71 1897.4000244141 2020-07-09T11:47:05.000Z 68 1897.4000244141 2020-07-09T11:47:08.000Z 68 1897.4000244141 2020-07-09T11:47:13.000Z 71 1897.4000244141 2020-07-09T11:47:16.000Z 70 1897.4000244141 2020-07-09T11:47:23.000Z 69 1898 2020-07-09T14:27:15.000Z 82 1898 2020-07-09T14:27:16.000Z 84 1896.8000488281 2020-07-09T14:27:19.000Z 81 1896.5999755859 2020-07-09T14:27:20.000Z 84 1896 2020-07-09T14:27:22.000Z 79 1895.8000488281 2020-07-09T14:27:23.000Z 83 1895.8000488281 2020-07-09T14:27:28.000Z 86 1896 2020-07-09T14:27:31.000Z 87 1896 2020-07-09T14:27:32.000Z 86 1895.5999755859 2020-07-09T14:27:36.000Z 89 1895.4000244141 2020-07-09T14:27:39.000Z 87 1895.4000244141 2020-07-09T14:27:44.000Z 90 1895.5999755859 2020-07-09T14:27:48.000Z 90 1895.4000244141 2020-07-09T14:27:50.000Z 89 1895 2020-07-09T14:27:56.000Z 86 1895 2020-07-09T14:27:57.000Z 86 1894.5999755859 2020-07-09T14:28:01.000Z 83 1894.5999755859 2020-07-09T14:28:02.000Z 86 1893.8000488281 2020-07-09T14:28:06.000Z 88 1893.5999755859 2020-07-09T14:28:07.000Z 86 1893.4000244141 2020-07-09T14:28:09.000Z 85 1892.8000488281 2020-07-09T14:28:14.000Z 84 1892.4000244141 2020-07-09T14:28:16.000Z 83 1892 2020-07-09T14:28:19.000Z 85 1891.8000488281 2020-07-09T14:28:24.000Z 83 1891.8000488281 2020-07-09T14:28:25.000Z 87 1891.4000244141 2020-07-09T14:28:28.000Z 84 1890.5999755859 2020-07-09T14:28:31.000Z 82 1890.1999511719 2020-07-09T14:28:32.000Z 79 1889.4000244141 2020-07-09T14:28:34.000Z 80 1889.1999511719 2020-07-09T14:28:35.000Z 80 1888 2020-07-09T14:28:39.000Z 81 1887.5999755859 2020-07-09T14:28:41.000Z 81 1887 2020-07-09T14:28:43.000Z 81 1886.8000488281 2020-07-09T14:28:44.000Z 81 1885.8000488281 2020-07-09T14:28:49.000Z 83 1885.1999511719 2020-07-09T14:28:51.000Z 80 1884.8000488281 2020-07-09T14:28:53.000Z 82 1884 2020-07-09T14:28:58.000Z 84 1883.8000488281 2020-07-09T14:28:59.000Z 84 1883.5999755859 2020-07-09T14:29:00.000Z 85 1883.4000244141 2020-07-09T14:29:02.000Z 88 1883.1999511719 2020-07-09T14:29:03.000Z 86 1883 2020-07-09T14:29:04.000Z 83 1882.8000488281 2020-07-09T14:29:05.000Z 83 1882.5999755859 2020-07-09T14:29:06.000Z 83 1882.4000244141 2020-07-09T14:29:07.000Z 81 1881.5999755859 2020-07-09T14:29:10.000Z 79 1881.1999511719 2020-07-09T14:29:13.000Z 77 1880.4000244141 2020-07-09T14:29:17.000Z 80 1879.5999755859 2020-07-09T14:29:19.000Z 78 1879.4000244141 2020-07-09T14:29:20.000Z 77 1879 2020-07-09T14:29:22.000Z 79 1878.8000488281 2020-07-09T14:29:25.000Z 77 1878.5999755859 2020-07-09T14:29:26.000Z 78 1878.1999511719 2020-07-09T14:29:30.000Z 79 1878 2020-07-09T14:29:31.000Z 79 1877.1999511719 2020-07-09T14:29:34.000Z 79 1876 2020-07-09T14:29:37.000Z 79 1875.1999511719 2020-07-09T14:29:40.000Z 82 1874.8000488281 2020-07-09T14:29:41.000Z 80 1874.5999755859 2020-07-09T14:29:43.000Z 81 1874.1999511719 2020-07-09T14:29:47.000Z 82 1873.8000488281 2020-07-09T14:29:49.000Z 83 1873.5999755859 2020-07-09T14:29:50.000Z 85 1873.4000244141 2020-07-09T14:29:51.000Z 82 1873.1999511719 2020-07-09T14:29:52.000Z 83 1873.1999511719 2020-07-09T14:29:55.000Z 82 1872.5999755859 2020-07-09T14:29:57.000Z 82 1871.4000244141 2020-07-09T14:30:01.000Z 84 1870.8000488281 2020-07-09T14:30:03.000Z 85 1870.8000488281 2020-07-09T14:30:04.000Z 83 1870.4000244141 2020-07-09T14:30:06.000Z 83 1869.5999755859 2020-07-09T14:30:09.000Z 82 1869.4000244141 2020-07-09T14:30:10.000Z 81 1869.1999511719 2020-07-09T14:30:12.000Z 82 1868.4000244141 2020-07-09T14:30:15.000Z 77 1868.1999511719 2020-07-09T14:30:16.000Z 77 1868 2020-07-09T14:30:18.000Z 79 1867.4000244141 2020-07-09T14:30:22.000Z 78 1867.4000244141 2020-07-09T14:30:23.000Z 77 1866.4000244141 2020-07-09T14:30:30.000Z 79 1866.1999511719 2020-07-09T14:30:31.000Z 78 1865.1999511719 2020-07-09T14:30:35.000Z 78 1865 2020-07-09T14:30:36.000Z 78 1864 2020-07-09T14:30:41.000Z 79 1863.8000488281 2020-07-09T14:30:42.000Z 80 1862.8000488281 2020-07-09T14:30:46.000Z 78 1862.8000488281 2020-07-09T14:30:47.000Z 78 1862.5999755859 2020-07-09T14:30:48.000Z 81 1862.1999511719 2020-07-09T14:30:51.000Z 78 1861.5999755859 2020-07-09T14:30:53.000Z 78 1860.8000488281 2020-07-09T14:30:57.000Z 74 1860.4000244141 2020-07-09T14:30:59.000Z 75 1860 2020-07-09T14:31:00.000Z 74 1859.1999511719 2020-07-09T14:31:02.000Z 75 1858.8000488281 2020-07-09T14:31:05.000Z 76 1859 2020-07-09T14:31:06.000Z 74 1858.1999511719 2020-07-09T14:31:10.000Z 76 1857.8000488281 2020-07-09T14:31:11.000Z 74 1857.1999511719 2020-07-09T14:31:14.000Z 75 1856 2020-07-09T14:31:18.000Z 76 1855.1999511719 2020-07-09T14:31:23.000Z 74 1855 2020-07-09T14:31:24.000Z 77 1854.5999755859 2020-07-09T14:31:25.000Z 77 1853.5999755859 2020-07-09T14:31:27.000Z 76 1852.8000488281 2020-07-09T14:31:29.000Z 73 1852.4000244141 2020-07-09T14:31:31.000Z 76 1852.4000244141 2020-07-09T14:31:33.000Z 75 1852.4000244141 2020-07-09T14:31:35.000Z 77 1852.1999511719 2020-07-09T14:31:37.000Z 76 1852.4000244141 2020-07-09T14:31:45.000Z 78 1852.5999755859 2020-07-09T14:31:46.000Z 75 1852 2020-07-09T14:31:51.000Z 75 1852 2020-07-09T14:31:58.000Z 76 1852.4000244141 2020-07-09T14:32:05.000Z 75 1851.1999511719 2020-07-09T14:32:10.000Z 77 1850.4000244141 2020-07-09T14:32:13.000Z 77 1850.8000488281 2020-07-09T14:32:20.000Z 75 1850.4000244141 2020-07-09T14:32:25.000Z 76 1850.4000244141 2020-07-09T14:32:30.000Z 71 1850.4000244141 2020-07-09T14:32:32.000Z 75 1850.4000244141 2020-07-09T14:32:36.000Z 75 1850 2020-07-09T14:32:40.000Z 76 1850.4000244141 2020-07-09T14:32:47.000Z 73 1850.1999511719 2020-07-09T14:32:56.000Z 76 1850.1999511719 2020-07-09T14:32:59.000Z 77 1850.1999511719 2020-07-09T14:33:00.000Z 80 1850.5999755859 2020-07-09T14:33:07.000Z 79 1850 2020-07-09T14:33:14.000Z 75 1849.8000488281 2020-07-09T14:33:15.000Z 78 1849.5999755859 2020-07-09T14:33:22.000Z 75 1849.8000488281 2020-07-09T14:33:23.000Z 78 1849.8000488281 2020-07-09T14:33:24.000Z 77 1850.1999511719 2020-07-09T14:33:33.000Z 77 1849.8000488281 2020-07-09T14:33:37.000Z 76 1849 2020-07-09T14:33:47.000Z 80 1849 2020-07-09T14:33:48.000Z 82 1849 2020-07-09T14:33:51.000Z 85 1849.1999511719 2020-07-09T14:33:58.000Z 88 1849.1999511719 2020-07-09T14:34:03.000Z 88 1850 2020-07-09T14:34:07.000Z 89 1850.4000244141 2020-07-09T14:34:10.000Z 89 1850.5999755859 2020-07-09T14:34:14.000Z 91 1850.8000488281 2020-07-09T14:34:17.000Z 92 1851.1999511719 2020-07-09T14:34:18.000Z 91 1851.4000244141 2020-07-09T14:34:23.000Z 93 1851 2020-07-09T14:34:25.000Z 90 1850.5999755859 2020-07-09T14:34:26.000Z 93 1850.5999755859 2020-07-09T14:34:28.000Z 93 1850.4000244141 2020-07-09T14:34:29.000Z 94 1850.8000488281 2020-07-09T14:34:35.000Z 96 1850.8000488281 2020-07-09T14:34:36.000Z 96 1851 2020-07-09T14:34:39.000Z 96 1850.8000488281 2020-07-09T14:34:43.000Z 95 1849.8000488281 2020-07-09T14:34:46.000Z 95 1849.5999755859 2020-07-09T14:34:48.000Z 94 1849.4000244141 2020-07-09T14:34:50.000Z 94 1848.8000488281 2020-07-09T14:34:58.000Z 94 1848.5999755859 2020-07-09T14:35:00.000Z 93 1848.4000244141 2020-07-09T14:35:02.000Z 92 1847.5999755859 2020-07-09T14:35:04.000Z 92 1847.1999511719 2020-07-09T14:35:05.000Z 91 1846.4000244141 2020-07-09T14:35:10.000Z 94 1845.1999511719 2020-07-09T14:35:13.000Z 93 1843.8000488281 2020-07-09T14:35:16.000Z 92 1843.5999755859 2020-07-09T14:35:17.000Z 91 1843 2020-07-09T14:35:19.000Z 88 1842.8000488281 2020-07-09T14:35:20.000Z 88 1842.5999755859 2020-07-09T14:35:22.000Z 89 1842.5999755859 2020-07-09T14:35:25.000Z 89 1842.8000488281 2020-07-09T14:35:26.000Z 92 1842.8000488281 2020-07-09T14:35:27.000Z 88 1842.8000488281 2020-07-09T14:35:28.000Z 87 1842.5999755859 2020-07-09T14:35:35.000Z 89 1842.4000244141 2020-07-09T14:35:38.000Z 89 1841.8000488281 2020-07-09T14:35:41.000Z 88 1841.4000244141 2020-07-09T14:35:42.000Z 89 1841.1999511719 2020-07-09T14:35:45.000Z 84 1841.1999511719 2020-07-09T14:35:46.000Z 87 1841.1999511719 2020-07-09T14:35:50.000Z 86 1841.1999511719 2020-07-09T14:35:55.000Z 83 1841.4000244141 2020-07-09T14:35:56.000Z 83 1841.4000244141 2020-07-09T14:35:59.000Z 85 1841.4000244141 2020-07-09T14:36:04.000Z 85 1841.4000244141 2020-07-09T14:36:05.000Z 82 1841.1999511719 2020-07-09T14:36:09.000Z 78 1841 2020-07-09T14:36:10.000Z 80 1840.8000488281 2020-07-09T14:36:18.000Z 81 1841 2020-07-09T14:36:21.000Z 84 1840.5999755859 2020-07-09T14:36:26.000Z 87 1840.8000488281 2020-07-09T14:36:34.000Z 86 1839.8000488281 2020-07-09T14:36:42.000Z 86 1839.8000488281 2020-07-09T14:36:48.000Z 86 1839.5999755859 2020-07-09T14:36:49.000Z 87 1839.5999755859 2020-07-09T14:36:50.000Z 88 1839.4000244141 2020-07-09T14:36:52.000Z 85 1839.4000244141 2020-07-09T14:36:54.000Z 85 1838.8000488281 2020-07-09T14:36:56.000Z 85 1838.5999755859 2020-07-09T14:36:58.000Z 85 1838.4000244141 2020-07-09T14:36:59.000Z 86 1838.4000244141 2020-07-09T14:37:01.000Z 83 1838.4000244141 2020-07-09T14:37:02.000Z 81 1837.8000488281 2020-07-09T14:37:08.000Z 80 1837.8000488281 2020-07-09T14:37:09.000Z 80 1837.5999755859 2020-07-09T14:37:11.000Z 80 1837.5999755859 2020-07-09T14:37:14.000Z 78 1837.4000244141 2020-07-09T14:37:16.000Z 80 1837.1999511719 2020-07-09T14:37:19.000Z 79 1837.1999511719 2020-07-09T14:37:21.000Z 80 1836.5999755859 2020-07-09T14:37:25.000Z 80 1836.4000244141 2020-07-09T14:37:26.000Z 79 1836.4000244141 2020-07-09T14:37:29.000Z 79 1836.5999755859 2020-07-09T14:37:31.000Z 80 1836.4000244141 2020-07-09T14:37:38.000Z 82 1836.1999511719 2020-07-09T14:37:42.000Z 79 1835.8000488281 2020-07-09T14:37:45.000Z 77 1836.1999511719 2020-07-09T14:37:52.000Z 78 1836.1999511719 2020-07-09T14:37:53.000Z 76 1836.1999511719 2020-07-09T14:37:55.000Z 77 1836.1999511719 2020-07-09T14:37:57.000Z 77 1836.1999511719 2020-07-09T14:37:58.000Z 75 1836.1999511719 2020-07-09T14:37:59.000Z 78 1836 2020-07-09T14:38:02.000Z 77 1836 2020-07-09T14:38:03.000Z 77 1835.5999755859 2020-07-09T14:38:07.000Z 81 1835.4000244141 2020-07-09T14:38:08.000Z 78 1835.1999511719 2020-07-09T14:38:09.000Z 78 1834.8000488281 2020-07-09T14:38:15.000Z 80 1834.5999755859 2020-07-09T14:38:16.000Z 77 1834.1999511719 2020-07-09T14:38:17.000Z 77 1833.5999755859 2020-07-09T14:38:21.000Z 79 1833.1999511719 2020-07-09T14:38:23.000Z 78 1833 2020-07-09T14:38:26.000Z 77 1832.8000488281 2020-07-09T14:38:27.000Z 78 1832.5999755859 2020-07-09T14:38:28.000Z 75 1832.1999511719 2020-07-09T14:38:30.000Z 75 1832 2020-07-09T14:38:31.000Z 78 1832 2020-07-09T14:38:32.000Z 77 1832 2020-07-09T14:38:33.000Z 76 1831.8000488281 2020-07-09T14:38:37.000Z 79 1831.5999755859 2020-07-09T14:38:38.000Z 80 1831.4000244141 2020-07-09T14:38:41.000Z 78 1831.1999511719 2020-07-09T14:38:43.000Z 78 1831.1999511719 2020-07-09T14:38:44.000Z 77 1831.1999511719 2020-07-09T14:38:46.000Z 78 1831.4000244141 2020-07-09T14:38:50.000Z 77 1831.8000488281 2020-07-09T14:38:52.000Z 79 1832 2020-07-09T14:38:53.000Z 76 1832.1999511719 2020-07-09T14:38:55.000Z 77 1832.1999511719 2020-07-09T14:38:56.000Z 78 1832.4000244141 2020-07-09T14:38:58.000Z 77 1832.4000244141 2020-07-09T14:39:01.000Z 79 1832.4000244141 2020-07-09T14:39:07.000Z 79 1832.5999755859 2020-07-09T14:39:12.000Z 76 1832.5999755859 2020-07-09T14:39:14.000Z 76 1832.8000488281 2020-07-09T14:39:19.000Z 79 1832.5999755859 2020-07-09T14:39:21.000Z 79 1832.5999755859 2020-07-09T14:39:22.000Z 80 1832.5999755859 2020-07-09T14:39:24.000Z 85 1832.5999755859 2020-07-09T14:39:26.000Z 86 1832.5999755859 2020-07-09T14:39:29.000Z 83 1832.8000488281 2020-07-09T14:39:30.000Z 84 1833 2020-07-09T14:39:31.000Z 84 1833.1999511719 2020-07-09T14:39:33.000Z 82 1833.1999511719 2020-07-09T14:39:36.000Z 84 1832.4000244141 2020-07-09T14:39:43.000Z 84 1832.4000244141 2020-07-09T14:39:49.000Z 85 1832.4000244141 2020-07-09T14:39:53.000Z 85 1832.4000244141 2020-07-09T14:39:56.000Z 84 1832.1999511719 2020-07-09T14:39:58.000Z 85 1832.1999511719 2020-07-09T14:39:59.000Z 82 1832.1999511719 2020-07-09T14:40:02.000Z 83 1833.1999511719 2020-07-09T14:40:08.000Z 82 1833.1999511719 2020-07-09T14:40:14.000Z 82 1833.1999511719 2020-07-09T14:40:17.000Z 79 1833.4000244141 2020-07-09T14:40:20.000Z 77 1833.4000244141 2020-07-09T14:40:24.000Z 80 1833 2020-07-09T14:40:26.000Z 81 1832.1999511719 2020-07-09T14:40:31.000Z 77 1831.8000488281 2020-07-09T14:40:33.000Z 80 1831.5999755859 2020-07-09T14:40:34.000Z 80 1831.4000244141 2020-07-09T14:40:36.000Z 79 1831 2020-07-09T14:40:38.000Z 78 1831 2020-07-09T14:40:43.000Z 78 1831.5999755859 2020-07-09T14:40:49.000Z 78 1831.5999755859 2020-07-09T14:40:52.000Z 75 1831.1999511719 2020-07-09T14:40:56.000Z 76 1831.4000244141 2020-07-09T14:41:00.000Z 77 1831.1999511719 2020-07-09T14:41:03.000Z 75 1830.8000488281 2020-07-09T14:41:06.000Z 78 1830.8000488281 2020-07-09T14:41:09.000Z 80 1830.4000244141 2020-07-09T14:41:13.000Z 77 1830.1999511719 2020-07-09T14:41:14.000Z 75 1830.1999511719 2020-07-09T14:41:15.000Z 77 1830 2020-07-09T14:41:16.000Z 77 1829.8000488281 2020-07-09T14:41:19.000Z 74 1829.1999511719 2020-07-09T14:41:21.000Z 76 1829 2020-07-09T14:41:22.000Z 77 1828.8000488281 2020-07-09T14:41:23.000Z 76 1828.5999755859 2020-07-09T14:41:24.000Z 73 1828 2020-07-09T14:41:26.000Z 72 1827.5999755859 2020-07-09T14:41:27.000Z 70 1826.5999755859 2020-07-09T14:41:33.000Z 72 1826.1999511719 2020-07-09T14:41:35.000Z 72 1825.4000244141 2020-07-09T14:41:41.000Z 71 1825.1999511719 2020-07-09T14:41:42.000Z 74 1825.1999511719 2020-07-09T14:41:43.000Z 71 1825 2020-07-09T14:41:44.000Z 75 1825 2020-07-09T14:41:47.000Z 71 1825 2020-07-09T14:41:48.000Z 71 1825 2020-07-09T14:41:50.000Z 67 1825 2020-07-09T14:41:54.000Z 68 1825 2020-07-09T14:42:01.000Z 71 1825 2020-07-09T14:42:06.000Z 70 1825 2020-07-09T14:42:07.000Z 71 1824.4000244141 2020-07-09T14:42:12.000Z 71 1824.4000244141 2020-07-09T14:42:14.000Z 70 1824.4000244141 2020-07-09T14:42:17.000Z 71 1823.4000244141 2020-07-09T14:42:22.000Z 74 1823 2020-07-09T14:42:23.000Z 75 1822 2020-07-09T14:42:28.000Z 73 1821.8000488281 2020-07-09T14:42:29.000Z 74 1821.8000488281 2020-07-09T14:42:30.000Z 74 1821.5999755859 2020-07-09T14:42:31.000Z 75 1821 2020-07-09T14:42:33.000Z 72 1820.1999511719 2020-07-09T14:42:35.000Z 74 1819.5999755859 2020-07-09T14:42:37.000Z 73 1819 2020-07-09T14:42:41.000Z 74 1819 2020-07-09T14:42:42.000Z 70 1818.8000488281 2020-07-09T14:42:44.000Z 69 1818.5999755859 2020-07-09T14:42:45.000Z 70 1818.4000244141 2020-07-09T14:42:48.000Z 71 1817.8000488281 2020-07-09T14:42:56.000Z 71 1817.5999755859 2020-07-09T14:42:59.000Z 67 1817.4000244141 2020-07-09T14:43:02.000Z 69 1817.1999511719 2020-07-09T14:43:03.000Z 75 1817 2020-07-09T14:43:04.000Z 75 1817.4000244141 2020-07-09T14:43:11.000Z 72 1816.4000244141 2020-07-09T14:43:16.000Z 73 1816.4000244141 2020-07-09T14:43:17.000Z 72 1816.1999511719 2020-07-09T14:43:23.000Z 73 1816 2020-07-09T14:43:26.000Z 73 1815.4000244141 2020-07-09T14:43:28.000Z 73 1815.1999511719 2020-07-09T14:43:29.000Z 74 1814.5999755859 2020-07-09T14:43:32.000Z 73 1814.1999511719 2020-07-09T14:43:33.000Z 73 1813.8000488281 2020-07-09T14:43:35.000Z 71 1813.5999755859 2020-07-09T14:43:37.000Z 67 1813.4000244141 2020-07-09T14:43:39.000Z 63 1813.1999511719 2020-07-09T14:43:40.000Z 63 1813.1999511719 2020-07-09T14:43:41.000Z 63 1813 2020-07-09T14:43:42.000Z 64 1812.1999511719 2020-07-09T14:43:45.000Z 64 1811.1999511719 2020-07-09T14:43:49.000Z 65 1811 2020-07-09T14:43:50.000Z 65 1810.5999755859 2020-07-09T14:43:56.000Z 63 1810 2020-07-09T14:44:02.000Z 64 1809.8000488281 2020-07-09T14:44:03.000Z 65 1809.1999511719 2020-07-09T14:44:11.000Z 65 1809.1999511719 2020-07-09T14:44:13.000Z 70 1809.1999511719 2020-07-09T14:44:15.000Z 73 1809 2020-07-09T14:44:16.000Z 73 1808.5999755859 2020-07-09T14:44:19.000Z 72 1808.4000244141 2020-07-09T14:44:21.000Z 72 1807.8000488281 2020-07-09T14:44:25.000Z 70 1807.4000244141 2020-07-09T14:44:27.000Z 68 1806.8000488281 2020-07-09T14:44:31.000Z 69 1806.4000244141 2020-07-09T14:44:33.000Z 70 1805.5999755859 2020-07-09T14:44:35.000Z 69 1805.4000244141 2020-07-09T14:44:36.000Z 70 1804.8000488281 2020-07-09T14:44:39.000Z 70 1804.5999755859 2020-07-09T14:44:40.000Z 67 1804 2020-07-09T14:44:42.000Z 66 1804 2020-07-09T14:44:43.000Z 63 1803.8000488281 2020-07-09T14:44:44.000Z 69 1803.8000488281 2020-07-09T14:44:45.000Z 69 1803.4000244141 2020-07-09T14:44:47.000Z 69 1803 2020-07-09T14:44:52.000Z 67 1802.1999511719 2020-07-09T14:44:54.000Z 68 1801.1999511719 2020-07-09T14:44:58.000Z 69 1800.5999755859 2020-07-09T14:45:00.000Z 66 1800.4000244141 2020-07-09T14:45:01.000Z 63 1800.1999511719 2020-07-09T14:45:02.000Z 65 1799.8000488281 2020-07-09T14:45:03.000Z 60 1799 2020-07-09T14:45:06.000Z 61 1798.5999755859 2020-07-09T14:45:09.000Z 62 1798.1999511719 2020-07-09T14:45:11.000Z 62 1798 2020-07-09T14:45:13.000Z 62 1797.8000488281 2020-07-09T14:45:14.000Z 61 1797.1999511719 2020-07-09T14:45:16.000Z 59 1796.4000244141 2020-07-09T14:45:20.000Z 56 1795.4000244141 2020-07-09T14:45:23.000Z 56 1795.4000244141 2020-07-09T14:45:24.000Z 58 1795.1999511719 2020-07-09T14:45:25.000Z 56 1794.4000244141 2020-07-09T14:45:28.000Z 62 1794.1999511719 2020-07-09T14:45:29.000Z 65 1794 2020-07-09T14:45:30.000Z 66 1793 2020-07-09T14:45:34.000Z 68 1792 2020-07-09T14:45:37.000Z 67 1791.5999755859 2020-07-09T14:45:40.000Z 66 1791.4000244141 2020-07-09T14:45:41.000Z 66 1791.1999511719 2020-07-09T14:45:43.000Z 66 1791 2020-07-09T14:45:44.000Z 65 1790.5999755859 2020-07-09T14:45:46.000Z 67 1790.4000244141 2020-07-09T14:45:49.000Z 65 1790.4000244141 2020-07-09T14:45:50.000Z 67 1790 2020-07-09T14:45:54.000Z 67 1789.5999755859 2020-07-09T14:45:56.000Z 66 1789.4000244141 2020-07-09T14:45:57.000Z 66 1788.8000488281 2020-07-09T14:46:00.000Z 66 1788.4000244141 2020-07-09T14:46:02.000Z 67 1787.8000488281 2020-07-09T14:46:08.000Z 66 1787.4000244141 2020-07-09T14:46:12.000Z 69 1787.1999511719 2020-07-09T14:46:13.000Z 70 1786.5999755859 2020-07-09T14:46:15.000Z 70 1785.5999755859 2020-07-09T14:46:19.000Z 71 1785.4000244141 2020-07-09T14:46:20.000Z 71 1785.1999511719 2020-07-09T14:46:23.000Z 71 1784.8000488281 2020-07-09T14:46:25.000Z 69 1784.5999755859 2020-07-09T14:46:27.000Z 67 1784.4000244141 2020-07-09T14:46:28.000Z 65 1784 2020-07-09T14:46:30.000Z 62 1783.8000488281 2020-07-09T14:46:31.000Z 62 1783.1999511719 2020-07-09T14:46:33.000Z 58 1782.8000488281 2020-07-09T14:46:34.000Z 58 1782 2020-07-09T14:46:37.000Z 58 1781.4000244141 2020-07-09T14:46:39.000Z 58 1781.1999511719 2020-07-09T14:46:41.000Z 59 1780.8000488281 2020-07-09T14:46:43.000Z 58 1780.1999511719 2020-07-09T14:46:45.000Z 59 1779.5999755859 2020-07-09T14:46:48.000Z 56 1778.8000488281 2020-07-09T14:46:51.000Z 58 1778.4000244141 2020-07-09T14:46:52.000Z 60 1778.1999511719 2020-07-09T14:46:53.000Z 61 1778.1999511719 2020-07-09T14:46:55.000Z 64 1778 2020-07-09T14:46:57.000Z 64 1777.4000244141 2020-07-09T14:47:01.000Z 64 1777 2020-07-09T14:47:03.000Z 62 1776.4000244141 2020-07-09T14:47:05.000Z 64 1776.1999511719 2020-07-09T14:47:06.000Z 63 1775.8000488281 2020-07-09T14:47:09.000Z 64 1775.1999511719 2020-07-09T14:47:14.000Z 61 1774.8000488281 2020-07-09T14:47:16.000Z 60 1773.8000488281 2020-07-09T14:47:20.000Z 57 1773.5999755859 2020-07-09T14:47:21.000Z 57 1773 2020-07-09T14:47:26.000Z 58 1772.5999755859 2020-07-09T14:47:29.000Z 58 1772 2020-07-09T14:47:31.000Z 61 1771.5999755859 2020-07-09T14:47:32.000Z 58 1771.4000244141 2020-07-09T14:47:33.000Z 58 1770.5999755859 2020-07-09T14:47:37.000Z 55 1770.4000244141 2020-07-09T14:47:38.000Z 58 1770 2020-07-09T14:47:39.000Z 59 1769.4000244141 2020-07-09T14:47:42.000Z 64 1769.1999511719 2020-07-09T14:47:44.000Z 61 1769.1999511719 2020-07-09T14:47:45.000Z 61 1769.1999511719 2020-07-09T14:47:46.000Z 54 1768.5999755859 2020-07-09T14:47:48.000Z 52 1767.5999755859 2020-07-09T14:47:51.000Z 51 1767.4000244141 2020-07-09T14:47:52.000Z 51 1767.4000244141 2020-07-09T14:47:53.000Z 50 1766.5999755859 2020-07-09T14:47:58.000Z 49 1766.1999511719 2020-07-09T14:47:59.000Z 49 1764.8000488281 2020-07-09T14:48:03.000Z 49 1764.4000244141 2020-07-09T14:48:05.000Z 50 1764.1999511719 2020-07-09T14:48:11.000Z 52 1764 2020-07-09T14:48:16.000Z 53 1763.5999755859 2020-07-09T14:48:17.000Z 50 1763.5999755859 2020-07-09T14:48:23.000Z 50 1763.5999755859 2020-07-09T14:48:25.000Z 50 1763.8000488281 2020-07-09T14:48:27.000Z 50 1763.8000488281 2020-07-09T14:48:28.000Z 50 1762.8000488281 2020-07-09T14:48:37.000Z 51 1762.5999755859 2020-07-09T14:48:39.000Z 51 1762.1999511719 2020-07-09T14:48:45.000Z 50 1761.4000244141 2020-07-09T14:48:48.000Z 48 1761.1999511719 2020-07-09T14:48:49.000Z 52 1760.5999755859 2020-07-09T14:48:51.000Z 52 1760.1999511719 2020-07-09T14:48:52.000Z 54 1759.8000488281 2020-07-09T14:48:54.000Z 51 1759.4000244141 2020-07-09T14:48:57.000Z 53 1759.4000244141 2020-07-09T14:48:58.000Z 53 1759 2020-07-09T14:49:00.000Z 53 1758 2020-07-09T14:49:04.000Z 52 1758 2020-07-09T14:49:05.000Z 50 1757.4000244141 2020-07-09T14:49:07.000Z 53 1757 2020-07-09T14:49:09.000Z 54 1756.5999755859 2020-07-09T14:49:11.000Z 55 1756.4000244141 2020-07-09T14:49:12.000Z 51 1756.4000244141 2020-07-09T14:49:13.000Z 52 1755.8000488281 2020-07-09T14:49:16.000Z 50 1755.5999755859 2020-07-09T14:49:17.000Z 50 1754.5999755859 2020-07-09T14:49:20.000Z 50 1754 2020-07-09T14:49:23.000Z 50 1753.8000488281 2020-07-09T14:49:24.000Z 50 1753.5999755859 2020-07-09T14:49:26.000Z 48 1753 2020-07-09T14:49:29.000Z 49 1752.4000244141 2020-07-09T14:49:32.000Z 51 1751.8000488281 2020-07-09T14:49:35.000Z 53 1751.5999755859 2020-07-09T14:49:36.000Z 50 1751.1999511719 2020-07-09T14:49:37.000Z 51 1750.4000244141 2020-07-09T14:49:40.000Z 49 1750.1999511719 2020-07-09T14:49:41.000Z 50 1750 2020-07-09T14:49:42.000Z 50 1750 2020-07-09T14:49:45.000Z 50 1750 2020-07-09T14:49:47.000Z 52 1750 2020-07-09T14:49:50.000Z 56 1749.8000488281 2020-07-09T14:49:51.000Z 62 1749.8000488281 2020-07-09T14:49:52.000Z 58 1749.4000244141 2020-07-09T14:49:53.000Z 61 1749.4000244141 2020-07-09T14:49:54.000Z 61 1749.1999511719 2020-07-09T14:49:56.000Z 61 1749.4000244141 2020-07-09T14:49:58.000Z 62 1749.1999511719 2020-07-09T14:49:59.000Z 59 1748.8000488281 2020-07-09T14:50:01.000Z 60 1748.4000244141 2020-07-09T14:50:03.000Z 64 1748.1999511719 2020-07-09T14:50:04.000Z 65 1748 2020-07-09T14:50:07.000Z 68 1747.8000488281 2020-07-09T14:50:09.000Z 70 1748 2020-07-09T14:50:10.000Z 69 1747.8000488281 2020-07-09T14:50:15.000Z 72 1747.5999755859 2020-07-09T14:50:17.000Z 75 1747.4000244141 2020-07-09T14:50:19.000Z 69 1747.4000244141 2020-07-09T14:50:20.000Z 70 1746.8000488281 2020-07-09T14:50:24.000Z 69 1746.1999511719 2020-07-09T14:50:27.000Z 70 1746 2020-07-09T14:50:29.000Z 70 1745.5999755859 2020-07-09T14:50:32.000Z 70 1745 2020-07-09T14:50:35.000Z 69 1744.8000488281 2020-07-09T14:50:37.000Z 70 1744.4000244141 2020-07-09T14:50:40.000Z 67 1744.1999511719 2020-07-09T14:50:42.000Z 68 1743.8000488281 2020-07-09T14:50:43.000Z 65 1743 2020-07-09T14:50:45.000Z 67 1742.5999755859 2020-07-09T14:50:47.000Z 64 1742.4000244141 2020-07-09T14:50:48.000Z 63 1742 2020-07-09T14:50:52.000Z 59 1741.5999755859 2020-07-09T14:50:54.000Z 58 1741.5999755859 2020-07-09T14:50:55.000Z 58 1741.1999511719 2020-07-09T14:50:58.000Z 61 1741 2020-07-09T14:50:59.000Z 57 1740.8000488281 2020-07-09T14:51:00.000Z 57 1740.5999755859 2020-07-09T14:51:02.000Z 58 1740 2020-07-09T14:51:05.000Z 61 1739.8000488281 2020-07-09T14:51:06.000Z 59 1739.5999755859 2020-07-09T14:51:08.000Z 57 1739.4000244141 2020-07-09T14:51:09.000Z 57 1739.1999511719 2020-07-09T14:51:11.000Z 58 1738.5999755859 2020-07-09T14:51:14.000Z 59 1738 2020-07-09T14:51:17.000Z 60 1737.5999755859 2020-07-09T14:51:18.000Z 60 1737.4000244141 2020-07-09T14:51:19.000Z 61 1737 2020-07-09T14:51:20.000Z 62 1736.8000488281 2020-07-09T14:51:21.000Z 62 1736.5999755859 2020-07-09T14:51:22.000Z 61 1736.1999511719 2020-07-09T14:51:24.000Z 64 1736 2020-07-09T14:51:25.000Z 63 1735.5999755859 2020-07-09T14:51:28.000Z 66 1735.4000244141 2020-07-09T14:51:29.000Z 64 1735.4000244141 2020-07-09T14:51:30.000Z 65 1735 2020-07-09T14:51:32.000Z 67 1734.4000244141 2020-07-09T14:51:34.000Z 67 1733.5999755859 2020-07-09T14:51:36.000Z 68 1733 2020-07-09T14:51:38.000Z 65 1732.5999755859 2020-07-09T14:51:40.000Z 69 1732.4000244141 2020-07-09T14:51:42.000Z 68 1732.1999511719 2020-07-09T14:51:43.000Z 69 1732 2020-07-09T14:51:45.000Z 70 1731.5999755859 2020-07-09T14:51:48.000Z 66 1731.4000244141 2020-07-09T14:51:53.000Z 68 1731.4000244141 2020-07-09T14:51:59.000Z 67 1731.5999755859 2020-07-09T14:52:02.000Z 71 1731.5999755859 2020-07-09T14:52:04.000Z 67 1731.5999755859 2020-07-09T14:52:05.000Z 69 1732.8000488281 2020-07-09T14:52:12.000Z 69 1732.8000488281 2020-07-09T14:52:15.000Z 70 1732.8000488281 2020-07-09T14:52:17.000Z 68 1732.8000488281 2020-07-09T14:52:21.000Z 65 1732.8000488281 2020-07-09T14:52:22.000Z 68 1733 2020-07-09T14:52:23.000Z 68 1732.4000244141 2020-07-09T14:52:27.000Z 65 1732.4000244141 2020-07-09T14:52:31.000Z 67 1732.1999511719 2020-07-09T14:52:38.000Z 65 1732.1999511719 2020-07-09T14:52:39.000Z 66 1732.8000488281 2020-07-09T14:52:44.000Z 67 1732.8000488281 2020-07-09T14:52:46.000Z 69 1733 2020-07-09T14:52:47.000Z 70 1733.5999755859 2020-07-09T14:52:50.000Z 72 1734 2020-07-09T14:52:52.000Z 69 1734.1999511719 2020-07-09T14:52:53.000Z 70 1734.4000244141 2020-07-09T14:52:56.000Z 69 1734.4000244141 2020-07-09T14:52:58.000Z 70 1734.4000244141 2020-07-09T14:53:01.000Z 78 1734.5999755859 2020-07-09T14:53:03.000Z 84 1734.8000488281 2020-07-09T14:53:04.000Z 88 1734.8000488281 2020-07-09T14:53:05.000Z 92 1735 2020-07-09T14:53:10.000Z 94 1735.1999511719 2020-07-09T14:53:15.000Z 94 1735.1999511719 2020-07-09T14:53:16.000Z 94 1735.4000244141 2020-07-09T14:53:18.000Z 88 1735.5999755859 2020-07-09T14:53:19.000Z 89 1735.5999755859 2020-07-09T14:53:20.000Z 89 1736 2020-07-09T14:53:22.000Z 90 1736 2020-07-09T14:53:24.000Z 88 1736.1999511719 2020-07-09T14:53:26.000Z 88 1736.1999511719 2020-07-09T14:53:28.000Z 84 1736.1999511719 2020-07-09T14:53:30.000Z 84 1736.1999511719 2020-07-09T14:53:31.000Z 87 1736.1999511719 2020-07-09T14:53:32.000Z 90 1736.1999511719 2020-07-09T14:53:33.000Z 93 1736.1999511719 2020-07-09T14:53:35.000Z 99 1736.1999511719 2020-07-09T14:53:37.000Z 102 1736.1999511719 2020-07-09T14:53:38.000Z 103 1736.5999755859 2020-07-09T14:53:40.000Z 107 1737 2020-07-09T14:53:42.000Z 104 1736.8000488281 2020-07-09T14:53:46.000Z 106 1736.1999511719 2020-07-09T14:53:52.000Z 104 1736.1999511719 2020-07-09T14:53:53.000Z 103 1736 2020-07-09T14:53:55.000Z 100 1735.5999755859 2020-07-09T14:53:57.000Z 100 1735.5999755859 2020-07-09T14:53:59.000Z 99 1735.5999755859 2020-07-09T14:54:05.000Z 95 1735.4000244141 2020-07-09T14:54:06.000Z 94 1735.1999511719 2020-07-09T14:54:09.000Z 90 1735.1999511719 2020-07-09T14:54:13.000Z 89 1735.1999511719 2020-07-09T14:54:19.000Z 85 1735 2020-07-09T14:54:20.000Z 87 1734.1999511719 2020-07-09T14:54:26.000Z 88 1734.4000244141 2020-07-09T14:54:33.000Z 85 1734.5999755859 2020-07-09T14:54:34.000Z 82 1734.5999755859 2020-07-09T14:54:37.000Z 79 1734.8000488281 2020-07-09T14:54:39.000Z 76 1735 2020-07-09T14:54:44.000Z 73 1735 2020-07-09T14:54:45.000Z 73 1735 2020-07-09T14:54:46.000Z 73 1735 2020-07-09T14:54:50.000Z 70 1735.4000244141 2020-07-09T14:54:52.000Z 67 1735.4000244141 2020-07-09T14:54:54.000Z 68 1735.5999755859 2020-07-09T14:54:58.000Z 68 1736.1999511719 2020-07-09T14:55:01.000Z 70 1736.4000244141 2020-07-09T14:55:03.000Z 67 1736.4000244141 2020-07-09T14:55:06.000Z 69 1736.5999755859 2020-07-09T14:55:09.000Z 64 1737.1999511719 2020-07-09T14:55:11.000Z 65 1737.4000244141 2020-07-09T14:55:12.000Z 66 1737.8000488281 2020-07-09T14:55:16.000Z 66 1737.8000488281 2020-07-09T14:55:17.000Z 63 1738 2020-07-09T14:55:18.000Z 65 1738 2020-07-09T14:55:19.000Z 64 1738.1999511719 2020-07-09T14:55:21.000Z 62 1738.4000244141 2020-07-09T14:55:23.000Z 62 1738.4000244141 2020-07-09T14:55:24.000Z 62 1738.4000244141 2020-07-09T14:55:27.000Z 65 1738.5999755859 2020-07-09T14:55:31.000Z 66 1739.4000244141 2020-07-09T14:55:35.000Z 64 1740 2020-07-09T14:55:39.000Z 65 1739.8000488281 2020-07-09T14:55:47.000Z 64 1740.1999511719 2020-07-09T14:55:50.000Z 65 1740.4000244141 2020-07-09T14:55:55.000Z 65 1740.1999511719 2020-07-09T14:56:03.000Z 63 1740.4000244141 2020-07-09T14:56:08.000Z 62 1741 2020-07-09T14:56:10.000Z 61 1741.4000244141 2020-07-09T14:56:13.000Z 58 1741.4000244141 2020-07-09T14:56:15.000Z 56 1741.5999755859 2020-07-09T14:56:16.000Z 59 1742.1999511719 2020-07-09T14:56:21.000Z 62 1742.1999511719 2020-07-09T14:56:22.000Z 65 1742.1999511719 2020-07-09T14:56:24.000Z 67 1742 2020-07-09T14:56:26.000Z 74 1741.5999755859 2020-07-09T14:56:27.000Z 78 1741.4000244141 2020-07-09T14:56:28.000Z 84 1741.4000244141 2020-07-09T14:56:29.000Z 88 1741.4000244141 2020-07-09T14:56:30.000Z 92 1741.1999511719 2020-07-09T14:56:31.000Z 96 1741.1999511719 2020-07-09T14:56:32.000Z 98 1741.4000244141 2020-07-09T14:56:33.000Z 101 1741.4000244141 2020-07-09T14:56:36.000Z 105 1741.5999755859 2020-07-09T14:56:38.000Z 107 1741.4000244141 2020-07-09T14:56:39.000Z 108 1741.4000244141 2020-07-09T14:56:41.000Z 111 1741.5999755859 2020-07-09T14:56:44.000Z 114 1741.5999755859 2020-07-09T14:56:45.000Z 111 1742 2020-07-09T14:56:50.000Z 109 1742.8000488281 2020-07-09T14:56:53.000Z 107 1743.1999511719 2020-07-09T14:56:56.000Z 109 1742.4000244141 2020-07-09T14:57:02.000Z 112 1742.1999511719 2020-07-09T14:57:03.000Z 112 1742.4000244141 2020-07-09T14:57:09.000Z 114 1742.5999755859 2020-07-09T14:57:10.000Z 114 1743 2020-07-09T14:57:15.000Z 111 1743 2020-07-09T14:57:17.000Z 108 1743.1999511719 2020-07-09T14:57:18.000Z 107 1743.5999755859 2020-07-09T14:57:21.000Z 104 1743.8000488281 2020-07-09T14:57:23.000Z 104 1744 2020-07-09T14:57:27.000Z 100 1744.4000244141 2020-07-09T14:57:33.000Z 101 1744.5999755859 2020-07-09T14:57:36.000Z 101 1744.5999755859 2020-07-09T14:57:40.000Z 101 1744.5999755859 2020-07-09T14:57:42.000Z 98 1745 2020-07-09T14:57:46.000Z 97 1746 2020-07-09T14:57:55.000Z 96 1746 2020-07-09T14:57:57.000Z 95 1746.5999755859 2020-07-09T14:58:01.000Z 95 1747.1999511719 2020-07-09T14:58:07.000Z 95 1747.1999511719 2020-07-09T14:58:12.000Z 94 1747.4000244141 2020-07-09T14:58:14.000Z 94 1748.1999511719 2020-07-09T14:58:17.000Z 92 1748.8000488281 2020-07-09T14:58:21.000Z 91 1748.8000488281 2020-07-09T14:58:22.000Z 92 1749.1999511719 2020-07-09T14:58:27.000Z 92 1749.1999511719 2020-07-09T14:58:31.000Z 89 1749.1999511719 2020-07-09T14:58:32.000Z 89 1749.1999511719 2020-07-09T14:58:34.000Z 88 1749.1999511719 2020-07-09T14:58:35.000Z 88 1749.1999511719 2020-07-09T14:58:42.000Z 87 1749.1999511719 2020-07-09T14:58:45.000Z 84 1749.4000244141 2020-07-09T14:58:48.000Z 84 1749.4000244141 2020-07-09T14:58:56.000Z 82 1750 2020-07-09T14:59:03.000Z 83 1750.1999511719 2020-07-09T14:59:05.000Z 83 1751 2020-07-09T14:59:11.000Z 83 1751 2020-07-09T14:59:13.000Z 83 1751.4000244141 2020-07-09T14:59:15.000Z 81 1751.5999755859 2020-07-09T14:59:16.000Z 84 1752 2020-07-09T14:59:22.000Z 83 1752 2020-07-09T14:59:23.000Z 79 1752 2020-07-09T14:59:24.000Z 78 1752.1999511719 2020-07-09T14:59:25.000Z 77 1752.5999755859 2020-07-09T14:59:27.000Z 76 1753 2020-07-09T14:59:28.000Z 76 1753.5999755859 2020-07-09T14:59:32.000Z 75 1753.5999755859 2020-07-09T14:59:33.000Z 72 1753.8000488281 2020-07-09T14:59:35.000Z 74 1755 2020-07-09T14:59:38.000Z 72 1755.1999511719 2020-07-09T14:59:39.000Z 75 1756 2020-07-09T14:59:42.000Z 81 1756 2020-07-09T14:59:43.000Z 86 1756 2020-07-09T14:59:44.000Z 85 1755.8000488281 2020-07-09T14:59:45.000Z 91 1755.4000244141 2020-07-09T14:59:46.000Z 95 1754.8000488281 2020-07-09T14:59:48.000Z 100 1754.5999755859 2020-07-09T14:59:49.000Z 104 1754.1999511719 2020-07-09T14:59:51.000Z 107 1754 2020-07-09T14:59:53.000Z 111 1753.8000488281 2020-07-09T14:59:54.000Z 110 1753.5999755859 2020-07-09T14:59:56.000Z 110 1753.5999755859 2020-07-09T15:00:01.000Z 110 1754.1999511719 2020-07-09T15:00:07.000Z 107 1754.5999755859 2020-07-09T15:00:09.000Z 106 1754.8000488281 2020-07-09T15:00:10.000Z 104 1754.8000488281 2020-07-09T15:00:15.000Z 101 1754.5999755859 2020-07-09T15:00:22.000Z 100 1755 2020-07-09T15:00:29.000Z 100 1754.8000488281 2020-07-09T15:00:31.000Z 97 1754.1999511719 2020-07-09T15:00:35.000Z 94 1754 2020-07-09T15:00:36.000Z 95 1754 2020-07-09T15:00:37.000Z 96 1753.8000488281 2020-07-09T15:00:38.000Z 93 1753.8000488281 2020-07-09T15:00:39.000Z 96 1753.8000488281 2020-07-09T15:00:40.000Z 95 1753.8000488281 2020-07-09T15:00:42.000Z 92 1753.8000488281 2020-07-09T15:00:43.000Z 91 1754 2020-07-09T15:00:47.000Z 92 1754.4000244141 2020-07-09T15:00:50.000Z 93 1754 2020-07-09T15:00:53.000Z 91 1754 2020-07-09T15:00:57.000Z 88 1754.1999511719 2020-07-09T15:01:02.000Z 87 1755 2020-07-09T15:01:05.000Z 87 1756.1999511719 2020-07-09T15:01:08.000Z 89 1756.4000244141 2020-07-09T15:01:09.000Z 89 1755.8000488281 2020-07-09T15:01:14.000Z 89 1755.8000488281 2020-07-09T15:01:15.000Z 91 1756 2020-07-09T15:01:21.000Z 92 1756 2020-07-09T15:01:25.000Z 89 1755.8000488281 2020-07-09T15:01:27.000Z 85 1755.8000488281 2020-07-09T15:01:30.000Z 83 1755.1999511719 2020-07-09T15:01:37.000Z 83 1754.4000244141 2020-07-09T15:01:40.000Z 83 1754.5999755859 2020-07-09T15:01:42.000Z 80 1754.5999755859 2020-07-09T15:01:43.000Z 81 1754.4000244141 2020-07-09T15:01:50.000Z 79 1754.4000244141 2020-07-09T15:01:54.000Z 82 1754.4000244141 2020-07-09T15:01:57.000Z 80 1754.4000244141 2020-07-09T15:02:02.000Z 77 1754.1999511719 2020-07-09T15:02:05.000Z 77 1754 2020-07-09T15:02:06.000Z 78 1755 2020-07-09T15:02:13.000Z 78 1756.1999511719 2020-07-09T15:02:17.000Z 76 1756.1999511719 2020-07-09T15:02:20.000Z 77 1755.5999755859 2020-07-09T15:02:28.000Z 77 1756 2020-07-09T15:02:32.000Z 75 1756 2020-07-09T15:02:33.000Z 74 1755.8000488281 2020-07-09T15:02:37.000Z 71 1755.5999755859 2020-07-09T15:02:39.000Z 72 1755.5999755859 2020-07-09T15:02:44.000Z 72 1756.8000488281 2020-07-09T15:02:46.000Z 73 1757.5999755859 2020-07-09T15:02:47.000Z 73 1758.4000244141 2020-07-09T15:02:49.000Z 69 1758.4000244141 2020-07-09T15:02:51.000Z 72 1758.5999755859 2020-07-09T15:02:52.000Z 71 1758.4000244141 2020-07-09T15:02:54.000Z 71 1755.8000488281 2020-07-09T15:02:57.000Z 72 1754.1999511719 2020-07-09T15:02:58.000Z 73 1753 2020-07-09T15:02:59.000Z 71 1752.8000488281 2020-07-09T15:03:02.000Z 78 1754 2020-07-09T15:03:04.000Z 82 1754 2020-07-09T15:03:07.000Z 81 1754 2020-07-09T15:03:13.000Z 81 1754 2020-07-09T15:03:17.000Z 77 1754 2020-07-09T15:03:19.000Z 80 1754 2020-07-09T15:03:23.000Z 79 1754 2020-07-09T15:03:26.000Z 76 1754 2020-07-09T15:03:31.000Z 80 1754 2020-07-09T15:03:32.000Z 80 1754 2020-07-09T15:03:34.000Z 77 1754 2020-07-09T15:03:36.000Z 77 1754.1999511719 2020-07-09T15:03:37.000Z 78 1754 2020-07-09T15:03:44.000Z 82 1753.8000488281 2020-07-09T15:03:45.000Z 79 1753.5999755859 2020-07-09T15:03:46.000Z 78 1752.5999755859 2020-07-09T15:03:48.000Z 76 1752.1999511719 2020-07-09T15:03:49.000Z 75 1752 2020-07-09T15:03:52.000Z 75 1751.5999755859 2020-07-09T15:03:54.000Z 72 1751.4000244141 2020-07-09T15:03:55.000Z 75 1750.1999511719 2020-07-09T15:03:59.000Z 78 1749.8000488281 2020-07-09T15:04:00.000Z 78 1748.5999755859 2020-07-09T15:04:02.000Z 76 1747.5999755859 2020-07-09T15:04:04.000Z 76 1746.4000244141 2020-07-09T15:04:06.000Z 75 1745.8000488281 2020-07-09T15:04:07.000Z 75 1745.1999511719 2020-07-09T15:04:08.000Z 75 1744.1999511719 2020-07-09T15:04:11.000Z 75 1744 2020-07-09T15:04:12.000Z 77 1744 2020-07-09T15:04:16.000Z 82 1744 2020-07-09T15:04:18.000Z 79 1744 2020-07-09T15:04:20.000Z 79 1744 2020-07-09T15:04:21.000Z 79 1744 2020-07-09T15:04:25.000Z 78 1743.1999511719 2020-07-09T15:04:27.000Z 78 1743 2020-07-09T15:04:28.000Z 79 1742 2020-07-09T15:04:30.000Z 79 1740.8000488281 2020-07-09T15:04:32.000Z 80 1740 2020-07-09T15:04:35.000Z 84 1739.8000488281 2020-07-09T15:04:36.000Z 87 1739.5999755859 2020-07-09T15:04:37.000Z 92 1739 2020-07-09T15:04:38.000Z 97 1738.8000488281 2020-07-09T15:04:39.000Z 98 1738.5999755859 2020-07-09T15:04:40.000Z 102 1738.4000244141 2020-07-09T15:04:41.000Z 104 1738.1999511719 2020-07-09T15:04:44.000Z 107 1738.4000244141 2020-07-09T15:04:45.000Z 109 1738.4000244141 2020-07-09T15:04:46.000Z 112 1738.4000244141 2020-07-09T15:04:48.000Z 115 1738.4000244141 2020-07-09T15:04:51.000Z 115 1738.4000244141 2020-07-09T15:04:52.000Z 114 1738.5999755859 2020-07-09T15:04:56.000Z 110 1739 2020-07-09T15:04:58.000Z 110 1739.1999511719 2020-07-09T15:05:02.000Z 106 1739.4000244141 2020-07-09T15:05:03.000Z 107 1739.8000488281 2020-07-09T15:05:04.000Z 106 1740 2020-07-09T15:05:05.000Z 107 1740.1999511719 2020-07-09T15:05:07.000Z 103 1740.4000244141 2020-07-09T15:05:11.000Z 103 1740.8000488281 2020-07-09T15:05:14.000Z 102 1741 2020-07-09T15:05:18.000Z 101 1741 2020-07-09T15:05:19.000Z 98 1740.5999755859 2020-07-09T15:05:25.000Z 97 1740.4000244141 2020-07-09T15:05:26.000Z 96 1740 2020-07-09T15:05:30.000Z 97 1739.8000488281 2020-07-09T15:05:33.000Z 93 1739.5999755859 2020-07-09T15:05:37.000Z 93 1739.5999755859 2020-07-09T15:05:40.000Z 93 1739.5999755859 2020-07-09T15:05:42.000Z 90 1739.5999755859 2020-07-09T15:05:43.000Z 88 1739.1999511719 2020-07-09T15:05:48.000Z 85 1739 2020-07-09T15:05:51.000Z 85 1738.8000488281 2020-07-09T15:05:56.000Z 87 1738.5999755859 2020-07-09T15:05:58.000Z 86 1738.1999511719 2020-07-09T15:06:02.000Z 87 1737.8000488281 2020-07-09T15:06:04.000Z 84 1737.8000488281 2020-07-09T15:06:05.000Z 86 1737.5999755859 2020-07-09T15:06:06.000Z 86 1736.5999755859 2020-07-09T15:06:11.000Z 88 1735.4000244141 2020-07-09T15:06:18.000Z 87 1735.1999511719 2020-07-09T15:06:21.000Z 87 1735 2020-07-09T15:06:24.000Z 87 1734.5999755859 2020-07-09T15:06:29.000Z 92 1734.5999755859 2020-07-09T15:06:30.000Z 88 1734.4000244141 2020-07-09T15:06:31.000Z 88 1734.4000244141 2020-07-09T15:06:32.000Z 88 1733.5999755859 2020-07-09T15:06:37.000Z 86 1733.4000244141 2020-07-09T15:06:39.000Z 86 1733.4000244141 2020-07-09T15:06:43.000Z 85 1733.4000244141 2020-07-09T15:06:44.000Z 85 1733 2020-07-09T15:06:48.000Z 82 1733.1999511719 2020-07-09T15:06:50.000Z 80 1733.1999511719 2020-07-09T15:06:55.000Z 77 1733.1999511719 2020-07-09T15:06:56.000Z 79 1733.4000244141 2020-07-09T15:06:58.000Z 79 1733.5999755859 2020-07-09T15:07:00.000Z 78 1733.5999755859 2020-07-09T15:07:03.000Z 75 1733.4000244141 2020-07-09T15:07:04.000Z 78 1733.4000244141 2020-07-09T15:07:10.000Z 78 1733.1999511719 2020-07-09T15:07:15.000Z 75 1733 2020-07-09T15:07:17.000Z 76 1733 2020-07-09T15:07:20.000Z 75 1733 2020-07-09T15:07:23.000Z 74 1733 2020-07-09T15:07:26.000Z 70 1733 2020-07-09T15:07:28.000Z 70 1732.4000244141 2020-07-09T15:07:35.000Z 71 1731.8000488281 2020-07-09T15:07:38.000Z 71 1731.4000244141 2020-07-09T15:07:41.000Z 70 1731.1999511719 2020-07-09T15:07:43.000Z 71 1731.1999511719 2020-07-09T15:07:45.000Z 74 1731.4000244141 2020-07-09T15:07:49.000Z 75 1731.4000244141 2020-07-09T15:07:55.000Z 73 1732 2020-07-09T15:08:05.000Z 73 1732.4000244141 2020-07-09T15:08:08.000Z 72 1732.4000244141 2020-07-09T15:08:09.000Z 69 1732.8000488281 2020-07-09T15:08:11.000Z 72 1733 2020-07-09T15:08:12.000Z 70 1733.5999755859 2020-07-09T15:08:14.000Z 70 1734.5999755859 2020-07-09T15:08:18.000Z 67 1734.5999755859 2020-07-09T15:08:20.000Z 67 1734.8000488281 2020-07-09T15:08:21.000Z 71 1734.8000488281 2020-07-09T15:08:22.000Z 75 1734.8000488281 2020-07-09T15:08:23.000Z 80 1734.8000488281 2020-07-09T15:08:24.000Z 83 1734.5999755859 2020-07-09T15:08:26.000Z 88 1734.5999755859 2020-07-09T15:08:27.000Z 92 1734.8000488281 2020-07-09T15:08:29.000Z 95 1735.8000488281 2020-07-09T15:08:31.000Z 97 1736.1999511719 2020-07-09T15:08:34.000Z 101 1736.4000244141 2020-07-09T15:08:35.000Z 100 1736.5999755859 2020-07-09T15:08:37.000Z 100 1737 2020-07-09T15:08:39.000Z 101 1737.8000488281 2020-07-09T15:08:42.000Z 103 1738.1999511719 2020-07-09T15:08:43.000Z 105 1739.1999511719 2020-07-09T15:08:48.000Z 109 1739.4000244141 2020-07-09T15:08:49.000Z 108 1740 2020-07-09T15:08:54.000Z 104 1740 2020-07-09T15:08:56.000Z 103 1740 2020-07-09T15:08:59.000Z 106 1740 2020-07-09T15:09:03.000Z 105 1740.1999511719 2020-07-09T15:09:07.000Z 107 1740.4000244141 2020-07-09T15:09:09.000Z 107 1740 2020-07-09T15:09:13.000Z 110 1740 2020-07-09T15:09:19.000Z 107 1740 2020-07-09T15:09:20.000Z 106 1740 2020-07-09T15:09:22.000Z 103 1740.4000244141 2020-07-09T15:09:26.000Z 99 1740.5999755859 2020-07-09T15:09:30.000Z 98 1740.8000488281 2020-07-09T15:09:32.000Z 97 1740.5999755859 2020-07-09T15:09:35.000Z 94 1740.1999511719 2020-07-09T15:09:41.000Z 95 1740 2020-07-09T15:09:42.000Z 93 1739.8000488281 2020-07-09T15:09:43.000Z 92 1739.5999755859 2020-07-09T15:09:46.000Z 90 1739.4000244141 2020-07-09T15:09:48.000Z 89 1739 2020-07-09T15:09:51.000Z 88 1738.1999511719 2020-07-09T15:09:55.000Z 87 1738.1999511719 2020-07-09T15:09:57.000Z 84 1738.1999511719 2020-07-09T15:09:59.000Z 89 1738.1999511719 2020-07-09T15:10:02.000Z 85 1738 2020-07-09T15:10:04.000Z 84 1738.1999511719 2020-07-09T15:10:08.000Z 84 1738.4000244141 2020-07-09T15:10:13.000Z 84 1738.4000244141 2020-07-09T15:10:14.000Z 84 1738.4000244141 2020-07-09T15:10:18.000Z 81 1738.4000244141 2020-07-09T15:10:19.000Z 84 1738.4000244141 2020-07-09T15:10:20.000Z 81 1738 2020-07-09T15:10:27.000Z 81 1738.1999511719 2020-07-09T15:10:31.000Z 79 1738 2020-07-09T15:10:33.000Z 80 1738.4000244141 2020-07-09T15:10:38.000Z 77 1738.5999755859 2020-07-09T15:10:41.000Z 77 1739 2020-07-09T15:10:43.000Z 77 1739.5999755859 2020-07-09T15:10:47.000Z 74 1739.5999755859 2020-07-09T15:10:48.000Z 75 1739.8000488281 2020-07-09T15:10:54.000Z 74 1739.4000244141 2020-07-09T15:10:59.000Z 75 1739.8000488281 2020-07-09T15:11:03.000Z 78 1739.5999755859 2020-07-09T15:11:05.000Z 75 1739.4000244141 2020-07-09T15:11:06.000Z 72 1739.1999511719 2020-07-09T15:11:07.000Z 75 1739 2020-07-09T15:11:09.000Z 75 1739 2020-07-09T15:11:11.000Z 78 1739 2020-07-09T15:11:12.000Z 83 1739 2020-07-09T15:11:13.000Z 86 1739.1999511719 2020-07-09T15:11:15.000Z 90 1739.1999511719 2020-07-09T15:11:16.000Z 92 1739.4000244141 2020-07-09T15:11:17.000Z 98 1739.5999755859 2020-07-09T15:11:18.000Z 98 1739.5999755859 2020-07-09T15:11:19.000Z 101 1740 2020-07-09T15:11:21.000Z 103 1740.1999511719 2020-07-09T15:11:23.000Z 104 1740.4000244141 2020-07-09T15:11:25.000Z 107 1740.8000488281 2020-07-09T15:11:28.000Z 111 1740.8000488281 2020-07-09T15:11:36.000Z 111 1741 2020-07-09T15:11:39.000Z 114 1741 2020-07-09T15:11:43.000Z 114 1741.1999511719 2020-07-09T15:11:46.000Z 115 1741.1999511719 2020-07-09T15:11:49.000Z 118 1741.4000244141 2020-07-09T15:11:50.000Z 116 1741.4000244141 2020-07-09T15:11:51.000Z 115 1741.5999755859 2020-07-09T15:11:53.000Z 114 1741.4000244141 2020-07-09T15:11:56.000Z 114 1741.4000244141 2020-07-09T15:11:57.000Z 112 1741.4000244141 2020-07-09T15:11:58.000Z 113 1741.1999511719 2020-07-09T15:12:00.000Z 109 1742 2020-07-09T15:12:03.000Z 109 1742.4000244141 2020-07-09T15:12:04.000Z 110 1742.5999755859 2020-07-09T15:12:06.000Z 116 1742.8000488281 2020-07-09T15:12:08.000Z 119 1742.4000244141 2020-07-09T15:12:13.000Z 116 1742.4000244141 2020-07-09T15:12:14.000Z 116 1742.4000244141 2020-07-09T15:12:15.000Z 115 1742.8000488281 2020-07-09T15:12:20.000Z 112 1742.8000488281 2020-07-09T15:12:24.000Z 108 1742.4000244141 2020-07-09T15:12:27.000Z 104 1742.1999511719 2020-07-09T15:12:28.000Z 104 1741.8000488281 2020-07-09T15:12:30.000Z 101 1741.8000488281 2020-07-09T15:12:36.000Z 100 1742.4000244141 2020-07-09T15:12:42.000Z 96 1742.4000244141 2020-07-09T15:12:44.000Z 97 1742.4000244141 2020-07-09T15:12:48.000Z 93 1742.1999511719 2020-07-09T15:12:50.000Z 94 1742 2020-07-09T15:12:58.000Z 91 1742 2020-07-09T15:13:00.000Z 91 1741.8000488281 2020-07-09T15:13:08.000Z 88 1741.8000488281 2020-07-09T15:13:09.000Z 89 1742 2020-07-09T15:13:14.000Z 86 1742 2020-07-09T15:13:15.000Z 84 1741.5999755859 2020-07-09T15:13:19.000Z 81 1741.5999755859 2020-07-09T15:13:21.000Z 81 1741.8000488281 2020-07-09T15:13:26.000Z 84 1741.8000488281 2020-07-09T15:13:28.000Z 85 1741.8000488281 2020-07-09T15:13:32.000Z 88 1741.8000488281 2020-07-09T15:13:35.000Z 88 1741.8000488281 2020-07-09T15:13:43.000Z 88 1741.8000488281 2020-07-09T15:13:46.000Z 91 1741.8000488281 2020-07-09T15:13:49.000Z 91 1741.8000488281 2020-07-09T15:13:58.000Z 90 1741.8000488281 2020-07-09T15:14:03.000Z 87 1741.8000488281 2020-07-09T15:14:07.000Z 87 1741.8000488281 2020-07-09T15:14:08.000Z 89 1741.8000488281 2020-07-09T15:14:11.000Z 86 1741.8000488281 2020-07-09T15:14:13.000Z 83 1741.8000488281 2020-07-09T15:14:17.000Z 87 1741.8000488281 2020-07-09T15:14:18.000Z 88 1741.8000488281 2020-07-09T15:14:19.000Z 91 1741.8000488281 2020-07-09T15:14:21.000Z 93 1742.4000244141 2020-07-09T15:14:24.000Z 94 1742.8000488281 2020-07-09T15:14:27.000Z 91 1742.8000488281 2020-07-09T15:14:28.000Z 91 1743 2020-07-09T15:14:30.000Z 92 1743.4000244141 2020-07-09T15:14:32.000Z 89 1743.5999755859 2020-07-09T15:14:33.000Z 92 1743.8000488281 2020-07-09T15:14:36.000Z 88 1743.8000488281 2020-07-09T15:14:37.000Z 88 1744.1999511719 2020-07-09T15:14:44.000Z 86 1744.1999511719 2020-07-09T15:14:50.000Z 85 1744 2020-07-09T15:14:52.000Z 82 1743.5999755859 2020-07-09T15:14:54.000Z 82 1743.5999755859 2020-07-09T15:14:56.000Z 83 1744 2020-07-09T15:15:01.000Z 82 1744.1999511719 2020-07-09T15:15:02.000Z 81 1744.5999755859 2020-07-09T15:15:04.000Z 83 1744.8000488281 2020-07-09T15:15:05.000Z 80 1745 2020-07-09T15:15:07.000Z 84 1744.8000488281 2020-07-09T15:15:08.000Z 83 1744.8000488281 2020-07-09T15:15:10.000Z 81 1744.8000488281 2020-07-09T15:15:12.000Z 82 1745 2020-07-09T15:15:13.000Z 82 1745 2020-07-09T15:15:15.000Z 79 1745 2020-07-09T15:15:17.000Z 82 1745.1999511719 2020-07-09T15:15:20.000Z 85 1745.1999511719 2020-07-09T15:15:21.000Z 83 1745 2020-07-09T15:15:27.000Z 85 1744.8000488281 2020-07-09T15:15:28.000Z 82 1744.4000244141 2020-07-09T15:15:36.000Z 82 1744.4000244141 2020-07-09T15:15:42.000Z 79 1744.4000244141 2020-07-09T15:15:43.000Z 79 1744.5999755859 2020-07-09T15:15:51.000Z 79 1744.5999755859 2020-07-09T15:15:59.000Z 78 1744 2020-07-09T15:16:06.000Z 77 1743.5999755859 2020-07-09T15:16:13.000Z 77 1743.5999755859 2020-07-09T15:16:14.000Z 80 1744.4000244141 2020-07-09T15:16:27.000Z 82 1744.4000244141 2020-07-09T15:16:28.000Z 82 1744.8000488281 2020-07-09T15:16:34.000Z 81 1745.1999511719 2020-07-09T15:16:41.000Z 79 1744.5999755859 2020-07-09T15:16:45.000Z 80 1744.5999755859 2020-07-09T15:16:47.000Z 80 1744.5999755859 2020-07-09T15:16:49.000Z 83 1745 2020-07-09T15:16:54.000Z 85 1745 2020-07-09T15:17:01.000Z 85 1745 2020-07-09T15:17:19.000Z 90 1745 2020-07-09T15:17:21.000Z 92 1745 2020-07-09T15:17:24.000Z 95 1745 2020-07-09T15:18:08.000Z 81 1745 2020-07-09T15:18:17.000Z 83 1745 2020-07-09T15:18:24.000Z 85 1744.4000244141 2020-07-09T15:18:36.000Z 83 1744.4000244141 2020-07-09T15:19:04.000Z 92 1744.5999755859 2020-07-09T15:19:06.000Z 91 1744.5999755859 2020-07-09T15:19:10.000Z 94 1744.1999511719 2020-07-09T15:19:16.000Z 94 1744.4000244141 2020-07-09T15:19:18.000Z 91 1744.4000244141 2020-07-09T15:19:20.000Z 94 1744 2020-07-09T15:19:22.000Z 90 1743.5999755859 2020-07-09T15:19:24.000Z 88 1743.5999755859 2020-07-09T15:19:28.000Z 88 1744.1999511719 2020-07-09T15:19:32.000Z 92 1744.4000244141 2020-07-09T15:19:35.000Z 91 1744.4000244141 2020-07-09T15:19:39.000Z 87 1744.5999755859 2020-07-09T15:19:43.000Z 85 1744.5999755859 2020-07-09T15:19:52.000Z 86 1744.5999755859 2020-07-09T15:20:01.000Z 85 1743.5999755859 2020-07-09T15:20:06.000Z 81 1743.5999755859 2020-07-09T15:20:08.000Z 83 1743.5999755859 2020-07-09T15:20:09.000Z 86 1743.8000488281 2020-07-09T15:20:12.000Z 83 1744.4000244141 2020-07-09T15:20:16.000Z 84 1744.5999755859 2020-07-09T15:20:17.000Z 87 1744.5999755859 2020-07-09T15:20:18.000Z 91 1744.5999755859 2020-07-09T15:20:21.000Z 94 1744.5999755859 2020-07-09T15:20:25.000Z 92 1744.5999755859 2020-07-09T15:20:32.000Z 89 1744.5999755859 2020-07-09T15:20:34.000Z 87 1744.5999755859 2020-07-09T15:20:38.000Z 84 1744.5999755859 2020-07-09T15:20:42.000Z 85 1744.5999755859 2020-07-09T15:21:08.000Z 81 1744.5999755859 2020-07-09T15:21:12.000Z 84 1744.5999755859 2020-07-09T15:21:14.000Z 81 1744.5999755859 2020-07-09T15:21:17.000Z 81 1744.5999755859 2020-07-09T15:21:20.000Z 84 1744.5999755859 2020-07-09T15:21:26.000Z 84 1744.5999755859 2020-07-09T15:21:31.000Z 87 1744.5999755859 2020-07-09T15:21:32.000Z 84 1744.5999755859 2020-07-09T15:21:35.000Z 84 1744.5999755859 2020-07-09T15:21:38.000Z 84 1744.4000244141 2020-07-09T15:29:33.000Z 115 1744.8000488281 2020-07-09T15:29:34.000Z 113 1745.8000488281 2020-07-09T15:29:39.000Z 112 1745.8000488281 2020-07-09T15:29:40.000Z 114 1746 2020-07-09T15:29:42.000Z 111 1746 2020-07-09T15:29:43.000Z 110 1746.1999511719 2020-07-09T15:29:49.000Z 106 1746.5999755859 2020-07-09T15:29:53.000Z 103 1746.8000488281 2020-07-09T15:29:55.000Z 104 1746.8000488281 2020-07-09T15:29:57.000Z 103 1746.5999755859 2020-07-09T15:30:01.000Z 100 1746.5999755859 2020-07-09T15:30:03.000Z 96 1746.8000488281 2020-07-09T15:30:05.000Z 93 1747 2020-07-09T15:30:08.000Z 90 1747.1999511719 2020-07-09T15:30:14.000Z 87 1747.4000244141 2020-07-09T15:30:15.000Z 90 1747.1999511719 2020-07-09T15:30:20.000Z 87 1746.8000488281 2020-07-09T15:30:22.000Z 87 1746 2020-07-09T15:30:31.000Z 88 1746 2020-07-09T15:30:41.000Z 85 1746 2020-07-09T15:30:42.000Z 86 1745.8000488281 2020-07-09T15:30:43.000Z 87 1745.5999755859 2020-07-09T15:30:48.000Z 87 1745.4000244141 2020-07-09T15:30:50.000Z 87 1745 2020-07-09T15:30:53.000Z 84 1745 2020-07-09T15:30:54.000Z 85 1744.8000488281 2020-07-09T15:30:56.000Z 84 1744.4000244141 2020-07-09T15:31:00.000Z 82 1744.1999511719 2020-07-09T15:31:04.000Z 83 1744.4000244141 2020-07-09T15:31:06.000Z 83 1743.8000488281 2020-07-09T15:31:13.000Z 80 1743.8000488281 2020-07-09T15:31:14.000Z 83 1743.8000488281 2020-07-09T15:31:18.000Z 81 1743.5999755859 2020-07-09T15:31:22.000Z 78 1743.8000488281 2020-07-09T15:31:23.000Z 83 1743.8000488281 2020-07-09T15:31:24.000Z 80 1744 2020-07-09T15:31:29.000Z 80 1744 2020-07-09T15:31:31.000Z 83 1744 2020-07-09T15:31:35.000Z 82 1743.8000488281 2020-07-09T15:31:39.000Z 78 1743.5999755859 2020-07-09T15:31:41.000Z 81 1743.4000244141 2020-07-09T15:31:43.000Z 80 1742.8000488281 2020-07-09T15:31:46.000Z 80 1741.5999755859 2020-07-09T15:31:49.000Z 80 1741.5999755859 2020-07-09T15:31:50.000Z 79 1742.8000488281 2020-07-09T15:31:54.000Z 80 1743.4000244141 2020-07-09T15:31:59.000Z 80 1743.1999511719 2020-07-09T15:32:08.000Z 78 1741.5999755859 2020-07-09T15:32:15.000Z 77 1742.8000488281 2020-07-09T15:32:22.000Z 76 1743 2020-07-09T15:32:24.000Z 79 1743 2020-07-09T15:32:25.000Z 80 1742.4000244141 2020-07-09T15:32:35.000Z 80 1742.4000244141 2020-07-09T15:32:40.000Z 83 1742.4000244141 2020-07-09T15:32:45.000Z 83 1743 2020-07-09T15:32:55.000Z 80 1742.4000244141 2020-07-09T15:32:58.000Z 79 1742.1999511719 2020-07-09T15:33:06.000Z 83 1742 2020-07-09T15:33:12.000Z 84 1741.5999755859 2020-07-09T15:33:28.000Z 84 1741.4000244141 2020-07-09T15:33:30.000Z 81 1741.1999511719 2020-07-09T15:33:31.000Z 83 1742.8000488281 2020-07-09T15:33:37.000Z 84 1743 2020-07-09T15:33:40.000Z 81 1742.1999511719 2020-07-09T15:33:48.000Z 82 1741.5999755859 2020-07-09T15:33:51.000Z 82 1741 2020-07-09T15:33:56.000Z 85 1741 2020-07-09T15:33:57.000Z 85 1740.5999755859 2020-07-09T15:33:59.000Z 83 1740.4000244141 2020-07-09T15:34:00.000Z 83 1740 2020-07-09T15:34:02.000Z 80 1739.8000488281 2020-07-09T15:34:03.000Z 81 1739.4000244141 2020-07-09T15:34:06.000Z 80 1739.4000244141 2020-07-09T15:34:07.000Z 80 1739.4000244141 2020-07-09T15:34:09.000Z 80 1739 2020-07-09T15:34:13.000Z 83 1738.5999755859 2020-07-09T15:34:15.000Z 79 1738.4000244141 2020-07-09T15:34:17.000Z 78 1738.5999755859 2020-07-09T15:34:19.000Z 82 1738.4000244141 2020-07-09T15:34:24.000Z 83 1738.4000244141 2020-07-09T15:34:25.000Z 83 1738.1999511719 2020-07-09T15:34:31.000Z 86 1738.4000244141 2020-07-09T15:34:34.000Z 84 1738.5999755859 2020-07-09T15:34:37.000Z 87 1738.5999755859 2020-07-09T15:34:38.000Z 81 1738.4000244141 2020-07-09T15:34:41.000Z 82 1738.1999511719 2020-07-09T15:34:48.000Z 87 1738.1999511719 2020-07-09T15:34:49.000Z 86 1738.1999511719 2020-07-09T15:34:56.000Z 87 1738.5999755859 2020-07-09T15:35:02.000Z 87 1738 2020-07-09T15:35:10.000Z 86 1738.4000244141 2020-07-09T15:35:17.000Z 88 1738.8000488281 2020-07-09T15:35:20.000Z 87 1739 2020-07-09T15:35:24.000Z 86 1738.8000488281 2020-07-09T15:35:26.000Z 83 1738.5999755859 2020-07-09T15:35:27.000Z 86 1738.5999755859 2020-07-09T15:35:28.000Z 83 1738.4000244141 2020-07-09T15:35:30.000Z 80 1738.5999755859 2020-07-09T15:35:32.000Z 77 1738.5999755859 2020-07-09T15:35:36.000Z 74 1738.5999755859 2020-07-09T15:35:38.000Z 74 1737.4000244141 2020-07-09T15:35:44.000Z 73 1737.4000244141 2020-07-09T15:35:46.000Z 73 1737.5999755859 2020-07-09T15:35:50.000Z 76 1737.5999755859 2020-07-09T15:35:52.000Z 78 1736.8000488281 2020-07-09T15:35:59.000Z 75 1736.8000488281 2020-07-09T15:36:00.000Z 77 1737.4000244141 2020-07-09T15:36:09.000Z 76 1738 2020-07-09T15:36:13.000Z 78 1738.1999511719 2020-07-09T15:36:15.000Z 79 1738.4000244141 2020-07-09T15:36:16.000Z 80 1738 2020-07-09T15:36:20.000Z 81 1738 2020-07-09T15:36:21.000Z 80 1738.1999511719 2020-07-09T15:36:27.000Z 81 1738 2020-07-09T15:36:32.000Z 84 1738 2020-07-09T15:36:35.000Z 83 1737.5999755859 2020-07-09T15:36:43.000Z 86 1737.5999755859 2020-07-09T15:36:45.000Z 80 1737.8000488281 2020-07-09T15:36:46.000Z 80 1737.8000488281 2020-07-09T15:36:48.000Z 77 1737.8000488281 2020-07-09T15:36:49.000Z 75 1737.8000488281 2020-07-09T15:36:50.000Z 79 1737.8000488281 2020-07-09T15:36:57.000Z 79 1738.4000244141 2020-07-09T15:37:05.000Z 76 1738.4000244141 2020-07-09T15:37:06.000Z 77 1738.5999755859 2020-07-09T15:37:09.000Z 74 1738.8000488281 2020-07-09T15:37:12.000Z 75 1738.8000488281 2020-07-09T15:37:15.000Z 75 1739 2020-07-09T15:37:19.000Z 76 1739.1999511719 2020-07-09T15:37:27.000Z 76 1738.8000488281 2020-07-09T15:37:33.000Z 76 1739 2020-07-09T15:37:41.000Z 79 1739.1999511719 2020-07-09T15:37:42.000Z 76 1739.1999511719 2020-07-09T15:37:47.000Z 81 1739.1999511719 2020-07-09T15:37:48.000Z 82 1739.1999511719 2020-07-09T15:37:55.000Z 84 1739.4000244141 2020-07-09T15:37:58.000Z 83 1739.5999755859 2020-07-09T15:38:02.000Z 80 1739.5999755859 2020-07-09T15:38:03.000Z 80 1740.4000244141 2020-07-09T15:38:10.000Z 82 1740.4000244141 2020-07-09T15:38:12.000Z 82 1740.5999755859 2020-07-09T15:38:18.000Z 79 1740.4000244141 2020-07-09T15:38:19.000Z 82 1739.5999755859 2020-07-09T15:38:26.000Z 83 1739.5999755859 2020-07-09T15:38:27.000Z 81