GTA03-Ref col du Bonhomme / Ref Balme Tarentaise 2434.68 2017-06-29T06:19:06Z 2434.68 2017-06-29T06:19:37Z 2443.81 2017-06-29T06:19:57Z 2443.81 2017-06-29T06:19:58Z 2443.33 2017-06-29T06:20:18Z 2442.37 2017-06-29T06:20:52Z 2441.89 2017-06-29T06:21:21Z 2441.89 2017-06-29T06:21:32Z 2442.85 2017-06-29T06:21:42Z 2442.85 2017-06-29T06:21:44Z 2442.85 2017-06-29T06:21:45Z 2441.89 2017-06-29T06:21:49Z 2441.89 2017-06-29T06:21:50Z 2440.44 2017-06-29T06:22:00Z 2439.96 2017-06-29T06:22:02Z 2440.44 2017-06-29T06:22:12Z 2441.89 2017-06-29T06:22:25Z 2440.44 2017-06-29T06:22:32Z 2439.96 2017-06-29T06:22:40Z 2437.56 2017-06-29T06:22:53Z 2435.64 2017-06-29T06:23:11Z 2433.71 2017-06-29T06:23:26Z 2431.79 2017-06-29T06:23:40Z 2431.79 2017-06-29T06:24:04Z 2431.31 2017-06-29T06:24:34Z 2431.31 2017-06-29T06:25:08Z 2430.35 2017-06-29T06:25:18Z 2430.35 2017-06-29T06:25:19Z 2429.39 2017-06-29T06:25:21Z 2428.91 2017-06-29T06:25:24Z 2428.91 2017-06-29T06:25:25Z 2427.95 2017-06-29T06:25:43Z 2425.06 2017-06-29T06:26:01Z 2424.1 2017-06-29T06:26:09Z 2423.62 2017-06-29T06:26:27Z 2423.14 2017-06-29T06:26:45Z 2422.66 2017-06-29T06:27:02Z 2421.7 2017-06-29T06:27:06Z 2421.22 2017-06-29T06:27:09Z 2419.78 2017-06-29T06:27:20Z 2419.78 2017-06-29T06:27:21Z 2416.89 2017-06-29T06:27:38Z 2415.45 2017-06-29T06:27:54Z 2414.01 2017-06-29T06:28:14Z 2413.53 2017-06-29T06:28:16Z 2412.57 2017-06-29T06:28:21Z 2412.57 2017-06-29T06:28:22Z 2410.64 2017-06-29T06:28:29Z 2410.64 2017-06-29T06:28:30Z 2407.76 2017-06-29T06:28:49Z 2406.32 2017-06-29T06:29:10Z 2405.84 2017-06-29T06:29:27Z 2407.76 2017-06-29T06:29:41Z 2409.2 2017-06-29T06:29:56Z 2412.09 2017-06-29T06:30:08Z 2414.01 2017-06-29T06:30:23Z 2415.93 2017-06-29T06:30:39Z 2418.33 2017-06-29T06:30:56Z 2420.74 2017-06-29T06:31:11Z 2421.7 2017-06-29T06:31:26Z 2421.7 2017-06-29T06:31:49Z 2420.26 2017-06-29T06:32:05Z 2419.78 2017-06-29T06:32:27Z 2419.78 2017-06-29T06:32:54Z 2421.22 2017-06-29T06:33:03Z 2423.14 2017-06-29T06:33:17Z 2425.06 2017-06-29T06:33:30Z 2425.06 2017-06-29T06:33:54Z 2425.06 2017-06-29T06:34:20Z 2426.02 2017-06-29T06:34:40Z 2428.43 2017-06-29T06:34:56Z 2428.43 2017-06-29T06:34:58Z 2430.35 2017-06-29T06:35:11Z 2432.27 2017-06-29T06:35:25Z 2434.2 2017-06-29T06:35:39Z 2435.64 2017-06-29T06:35:54Z 2436.6 2017-06-29T06:36:00Z 2437.56 2017-06-29T06:36:16Z 2439.96 2017-06-29T06:36:32Z 2440.92 2017-06-29T06:36:44Z 2440.92 2017-06-29T06:37:03Z 2441.41 2017-06-29T06:37:17Z 2442.85 2017-06-29T06:37:31Z 2444.77 2017-06-29T06:37:46Z 2446.69 2017-06-29T06:38:00Z 2448.62 2017-06-29T06:38:14Z 2448.62 2017-06-29T06:38:32Z 2450.06 2017-06-29T06:38:50Z 2451.98 2017-06-29T06:39:04Z 2453.42 2017-06-29T06:39:19Z 2453.42 2017-06-29T06:39:38Z 2454.86 2017-06-29T06:39:50Z 2454.86 2017-06-29T06:39:54Z 2456.31 2017-06-29T06:40:07Z 2456.31 2017-06-29T06:40:19Z 2456.79 2017-06-29T06:40:42Z 2457.27 2017-06-29T06:40:54Z 2459.67 2017-06-29T06:41:06Z 2461.59 2017-06-29T06:41:19Z 2464 2017-06-29T06:41:34Z 2464.96 2017-06-29T06:41:47Z 2465.44 2017-06-29T06:42:09Z 2466.4 2017-06-29T06:42:26Z 2468.32 2017-06-29T06:42:40Z 2469.76 2017-06-29T06:42:51Z 2471.21 2017-06-29T06:43:07Z 2472.65 2017-06-29T06:43:22Z 2474.57 2017-06-29T06:43:34Z 2476.01 2017-06-29T06:43:48Z 2477.45 2017-06-29T06:44:04Z 2477.94 2017-06-29T06:44:19Z 2478.42 2017-06-29T06:44:34Z 2478.42 2017-06-29T06:44:53Z 2479.38 2017-06-29T06:45:06Z 2480.82 2017-06-29T06:45:21Z 2481.78 2017-06-29T06:45:36Z 2481.78 2017-06-29T06:45:41Z 2481.78 2017-06-29T06:45:57Z 2482.26 2017-06-29T06:46:12Z 2482.26 2017-06-29T06:46:17Z 2482.26 2017-06-29T06:46:18Z 2482.26 2017-06-29T06:46:35Z 2483.7 2017-06-29T06:46:49Z 2485.15 2017-06-29T06:47:05Z 2485.15 2017-06-29T06:47:20Z 2485.15 2017-06-29T06:47:34Z 2486.59 2017-06-29T06:47:49Z 2488.03 2017-06-29T06:48:05Z 2489.47 2017-06-29T06:48:18Z 2491.39 2017-06-29T06:48:33Z 2492.84 2017-06-29T06:48:48Z 2493.8 2017-06-29T06:49:02Z 2495.72 2017-06-29T06:49:16Z 2496.68 2017-06-29T06:49:29Z 2497.64 2017-06-29T06:49:43Z 2499.08 2017-06-29T06:49:57Z 2500.53 2017-06-29T06:50:11Z 2501.97 2017-06-29T06:50:26Z 2503.89 2017-06-29T06:50:39Z 2505.33 2017-06-29T06:50:54Z 2506.77 2017-06-29T06:51:08Z 2506.77 2017-06-29T06:51:30Z 2506.77 2017-06-29T06:51:45Z 2507.74 2017-06-29T06:52:02Z 2508.7 2017-06-29T06:52:16Z 2510.14 2017-06-29T06:52:31Z 2511.1 2017-06-29T06:52:46Z 2511.58 2017-06-29T06:52:49Z 2513.5 2017-06-29T06:53:02Z 2514.95 2017-06-29T06:53:17Z 2515.43 2017-06-29T06:53:31Z 2516.39 2017-06-29T06:53:47Z 2517.83 2017-06-29T06:54:02Z 2518.31 2017-06-29T06:54:16Z 2519.75 2017-06-29T06:54:30Z 2518.79 2017-06-29T06:54:49Z 2518.79 2017-06-29T06:55:07Z 2520.23 2017-06-29T06:55:13Z 2521.19 2017-06-29T06:55:28Z 2521.68 2017-06-29T06:55:44Z 2522.16 2017-06-29T06:55:59Z 2522.16 2017-06-29T06:56:21Z 2523.12 2017-06-29T06:56:44Z 2523.12 2017-06-29T06:57:06Z 2523.12 2017-06-29T06:57:25Z 2523.12 2017-06-29T06:57:49Z 2523.12 2017-06-29T06:57:51Z 2520.71 2017-06-29T06:58:09Z 2519.27 2017-06-29T06:58:28Z 2518.31 2017-06-29T06:58:42Z 2519.75 2017-06-29T06:59:03Z 2517.83 2017-06-29T06:59:19Z 2519.75 2017-06-29T06:59:32Z 2520.23 2017-06-29T06:59:49Z 2520.23 2017-06-29T07:00:14Z 2520.23 2017-06-29T07:00:34Z 2520.71 2017-06-29T07:00:52Z 2520.71 2017-06-29T07:01:07Z 2519.27 2017-06-29T07:01:09Z 2520.71 2017-06-29T07:01:15Z 2518.79 2017-06-29T07:01:18Z 2518.79 2017-06-29T07:01:20Z 2517.83 2017-06-29T07:01:35Z 2515.91 2017-06-29T07:01:55Z 2513.02 2017-06-29T07:02:12Z 2510.14 2017-06-29T07:02:31Z 2508.7 2017-06-29T07:02:47Z 2507.74 2017-06-29T07:03:03Z 2505.33 2017-06-29T07:03:20Z 2504.37 2017-06-29T07:03:35Z 2501.49 2017-06-29T07:03:52Z 2501.49 2017-06-29T07:04:16Z 2500.53 2017-06-29T07:04:39Z 2497.16 2017-06-29T07:04:56Z 2494.28 2017-06-29T07:05:11Z 2491.39 2017-06-29T07:05:30Z 2489.95 2017-06-29T07:05:52Z 2488.03 2017-06-29T07:06:10Z 2486.11 2017-06-29T07:06:31Z 2483.22 2017-06-29T07:06:49Z 2480.82 2017-06-29T07:07:06Z 2478.42 2017-06-29T07:07:19Z 2477.45 2017-06-29T07:07:33Z 2477.45 2017-06-29T07:07:58Z 2477.45 2017-06-29T07:08:31Z 2474.09 2017-06-29T07:08:46Z 2471.21 2017-06-29T07:09:04Z 2469.28 2017-06-29T07:09:20Z 2466.4 2017-06-29T07:09:36Z 2463.52 2017-06-29T07:09:52Z 2460.15 2017-06-29T07:10:04Z 2456.79 2017-06-29T07:10:21Z 2454.38 2017-06-29T07:10:36Z 2451.5 2017-06-29T07:10:52Z 2448.13 2017-06-29T07:11:09Z 2445.25 2017-06-29T07:11:22Z 2442.37 2017-06-29T07:11:38Z 2439.48 2017-06-29T07:11:51Z 2436.12 2017-06-29T07:12:06Z 2432.75 2017-06-29T07:12:20Z 2431.31 2017-06-29T07:12:35Z 2430.35 2017-06-29T07:12:56Z 2427.95 2017-06-29T07:13:09Z 2424.58 2017-06-29T07:13:22Z 2422.18 2017-06-29T07:13:37Z 2419.78 2017-06-29T07:13:50Z 2417.37 2017-06-29T07:14:05Z 2414.01 2017-06-29T07:14:19Z 2413.05 2017-06-29T07:14:35Z 2412.09 2017-06-29T07:14:49Z 2412.09 2017-06-29T07:14:52Z 2412.09 2017-06-29T07:14:53Z 2414.01 2017-06-29T07:15:10Z 2414.49 2017-06-29T07:15:29Z 2414.49 2017-06-29T07:15:46Z 2414.49 2017-06-29T07:15:50Z 2414.49 2017-06-29T07:15:51Z 2414.49 2017-06-29T07:15:52Z 2414.97 2017-06-29T07:16:08Z 2416.41 2017-06-29T07:16:25Z 2417.37 2017-06-29T07:16:39Z 2417.37 2017-06-29T07:16:54Z 2415.93 2017-06-29T07:16:57Z 2415.45 2017-06-29T07:17:15Z 2414.97 2017-06-29T07:17:33Z 2414.97 2017-06-29T07:18:05Z 2414.97 2017-06-29T07:18:26Z 2412.57 2017-06-29T07:18:40Z 2410.16 2017-06-29T07:18:50Z 2408.24 2017-06-29T07:18:57Z 2405.36 2017-06-29T07:19:11Z 2402.95 2017-06-29T07:19:22Z 2401.99 2017-06-29T07:19:29Z 2401.51 2017-06-29T07:19:30Z 2401.99 2017-06-29T07:19:31Z 2399.59 2017-06-29T07:19:47Z 2398.63 2017-06-29T07:19:52Z 2395.74 2017-06-29T07:20:06Z 2393.34 2017-06-29T07:20:19Z 2390.94 2017-06-29T07:20:33Z 2389.01 2017-06-29T07:20:48Z 2386.61 2017-06-29T07:21:00Z 2383.25 2017-06-29T07:21:19Z 2382.76 2017-06-29T07:21:35Z 2379.88 2017-06-29T07:21:48Z 2377 2017-06-29T07:22:01Z 2374.11 2017-06-29T07:22:15Z 2371.23 2017-06-29T07:22:27Z 2368.35 2017-06-29T07:22:42Z 2366.42 2017-06-29T07:22:56Z 2364.98 2017-06-29T07:23:02Z 2364.02 2017-06-29T07:23:11Z 2361.62 2017-06-29T07:23:25Z 2359.69 2017-06-29T07:23:35Z 2359.21 2017-06-29T07:23:46Z 2358.73 2017-06-29T07:23:56Z 2358.25 2017-06-29T07:24:03Z 2357.77 2017-06-29T07:24:04Z 2356.81 2017-06-29T07:24:19Z 2355.37 2017-06-29T07:24:34Z 2353.93 2017-06-29T07:24:48Z 2353.44 2017-06-29T07:24:50Z 2351.04 2017-06-29T07:25:07Z 2348.64 2017-06-29T07:25:23Z 2345.75 2017-06-29T07:25:31Z 2347.2 2017-06-29T07:25:33Z 2347.2 2017-06-29T07:25:34Z 2344.31 2017-06-29T07:25:50Z 2344.31 2017-06-29T07:26:02Z 2343.35 2017-06-29T07:26:10Z 2343.83 2017-06-29T07:26:11Z 2340.47 2017-06-29T07:26:20Z 2339.51 2017-06-29T07:26:26Z 2337.58 2017-06-29T07:26:38Z 2334.22 2017-06-29T07:26:51Z 2331.33 2017-06-29T07:27:02Z 2329.41 2017-06-29T07:27:16Z 2327.01 2017-06-29T07:27:23Z 2327.01 2017-06-29T07:27:25Z 2327.01 2017-06-29T07:27:26Z 2327.01 2017-06-29T07:27:27Z 2329.41 2017-06-29T07:27:44Z 2329.41 2017-06-29T07:27:46Z 2327.49 2017-06-29T07:27:52Z 2326.53 2017-06-29T07:28:00Z 2326.53 2017-06-29T07:28:01Z 2325.09 2017-06-29T07:28:18Z 2323.16 2017-06-29T07:28:44Z 2324.61 2017-06-29T07:28:51Z 2323.16 2017-06-29T07:28:57Z 2322.2 2017-06-29T07:29:08Z 2319.32 2017-06-29T07:29:23Z 2319.32 2017-06-29T07:29:38Z 2315.95 2017-06-29T07:29:57Z 2314.51 2017-06-29T07:30:12Z 2311.15 2017-06-29T07:30:28Z 2309.22 2017-06-29T07:30:46Z 2308.26 2017-06-29T07:31:06Z 2304.9 2017-06-29T07:31:07Z 2309.7 2017-06-29T07:31:08Z 2302.98 2017-06-29T07:31:15Z 2310.67 2017-06-29T07:31:16Z 2308.74 2017-06-29T07:31:17Z 2305.38 2017-06-29T07:31:19Z 2309.22 2017-06-29T07:31:20Z 2307.3 2017-06-29T07:31:32Z 2310.67 2017-06-29T07:31:36Z 2307.3 2017-06-29T07:31:37Z 2307.78 2017-06-29T07:31:56Z 2307.3 2017-06-29T07:32:10Z 2307.3 2017-06-29T07:32:30Z 2307.3 2017-06-29T07:32:53Z 2311.15 2017-06-29T07:32:57Z 2307.78 2017-06-29T07:32:58Z 2307.78 2017-06-29T07:33:22Z 2305.86 2017-06-29T07:33:29Z 2306.34 2017-06-29T07:33:41Z 2306.34 2017-06-29T07:33:56Z 2305.86 2017-06-29T07:33:58Z 2305.38 2017-06-29T07:34:09Z 2302.49 2017-06-29T07:34:23Z 2301.53 2017-06-29T07:34:35Z 2301.53 2017-06-29T07:34:36Z 2301.53 2017-06-29T07:34:37Z 2301.05 2017-06-29T07:34:38Z 2300.57 2017-06-29T07:34:51Z 2300.09 2017-06-29T07:35:09Z 2299.13 2017-06-29T07:35:29Z 2299.13 2017-06-29T07:35:42Z 2299.13 2017-06-29T07:36:00Z 2300.57 2017-06-29T07:36:22Z 2300.57 2017-06-29T07:36:44Z 2300.57 2017-06-29T07:37:00Z 2299.13 2017-06-29T07:37:16Z 2300.57 2017-06-29T07:37:33Z 2300.57 2017-06-29T07:37:54Z 2299.13 2017-06-29T07:38:08Z 2299.61 2017-06-29T07:38:26Z 2299.61 2017-06-29T07:38:48Z 2299.61 2017-06-29T07:39:09Z 2299.61 2017-06-29T07:39:26Z 2299.61 2017-06-29T07:39:39Z 2299.61 2017-06-29T07:40:05Z 2299.61 2017-06-29T07:40:29Z 2301.05 2017-06-29T07:40:41Z 2300.09 2017-06-29T07:40:47Z 2298.17 2017-06-29T07:40:56Z 2298.17 2017-06-29T07:40:57Z 2297.21 2017-06-29T07:40:58Z 2296.73 2017-06-29T07:41:11Z 2295.28 2017-06-29T07:41:22Z 2295.77 2017-06-29T07:41:35Z 2295.77 2017-06-29T07:41:36Z 2295.77 2017-06-29T07:41:37Z 2297.21 2017-06-29T07:41:44Z 2295.77 2017-06-29T07:41:51Z 2293.84 2017-06-29T07:42:08Z 2292.88 2017-06-29T07:42:10Z 2292.88 2017-06-29T07:42:11Z 2289.52 2017-06-29T07:42:27Z 2289.04 2017-06-29T07:42:45Z 2288.56 2017-06-29T07:42:58Z 2286.63 2017-06-29T07:43:13Z 2285.67 2017-06-29T07:43:32Z 2285.67 2017-06-29T07:43:47Z 2284.23 2017-06-29T07:43:54Z 2282.79 2017-06-29T07:44:01Z 2282.31 2017-06-29T07:44:02Z 2282.31 2017-06-29T07:44:04Z 2281.83 2017-06-29T07:44:05Z 2279.9 2017-06-29T07:44:22Z 2278.94 2017-06-29T07:44:32Z 2278.46 2017-06-29T07:44:33Z 2278.94 2017-06-29T07:44:34Z 2278.94 2017-06-29T07:44:35Z 2277.98 2017-06-29T07:44:36Z 2277.98 2017-06-29T07:44:37Z 2277.98 2017-06-29T07:44:38Z 2277.5 2017-06-29T07:44:43Z 2277.5 2017-06-29T07:44:44Z 2277.5 2017-06-29T07:44:45Z 2276.54 2017-06-29T07:45:01Z 2275.1 2017-06-29T07:45:19Z 2274.14 2017-06-29T07:45:35Z 2271.25 2017-06-29T07:45:55Z 2268.85 2017-06-29T07:46:13Z 2267.41 2017-06-29T07:46:32Z 2267.41 2017-06-29T07:46:40Z 2266.93 2017-06-29T07:46:43Z 2266.93 2017-06-29T07:46:44Z 2266.93 2017-06-29T07:46:45Z 2266.93 2017-06-29T07:46:46Z 2264.04 2017-06-29T07:47:02Z 2261.64 2017-06-29T07:47:11Z 2258.27 2017-06-29T07:47:26Z 2257.31 2017-06-29T07:47:43Z 2253.95 2017-06-29T07:47:59Z 2251.54 2017-06-29T07:48:10Z 2250.58 2017-06-29T07:48:17Z 2249.62 2017-06-29T07:48:21Z 2246.74 2017-06-29T07:48:31Z 2243.37 2017-06-29T07:48:48Z 2240.01 2017-06-29T07:49:05Z 2237.13 2017-06-29T07:49:24Z 2236.16 2017-06-29T07:49:29Z 2234.24 2017-06-29T07:49:46Z 2231.84 2017-06-29T07:50:05Z 2229.43 2017-06-29T07:50:23Z 2226.55 2017-06-29T07:50:40Z 2224.15 2017-06-29T07:50:52Z 2223.67 2017-06-29T07:50:56Z 2220.3 2017-06-29T07:51:15Z 2216.94 2017-06-29T07:51:29Z 2214.05 2017-06-29T07:51:45Z 2210.69 2017-06-29T07:51:58Z 2207.32 2017-06-29T07:52:11Z 2203.96 2017-06-29T07:52:25Z 2201.08 2017-06-29T07:52:41Z 2200.11 2017-06-29T07:52:50Z 2199.63 2017-06-29T07:53:02Z 2198.19 2017-06-29T07:53:20Z 2195.31 2017-06-29T07:53:41Z 2193.87 2017-06-29T07:54:01Z 2193.87 2017-06-29T07:54:05Z 2191.46 2017-06-29T07:54:22Z 2188.58 2017-06-29T07:54:38Z 2186.18 2017-06-29T07:54:56Z 2184.25 2017-06-29T07:55:11Z 2183.29 2017-06-29T07:55:22Z 2182.81 2017-06-29T07:55:26Z 2182.81 2017-06-29T07:55:29Z 2182.33 2017-06-29T07:55:37Z 2181.85 2017-06-29T07:55:55Z 2180.41 2017-06-29T07:56:17Z 2180.41 2017-06-29T07:56:34Z 2178.48 2017-06-29T07:56:55Z 2178 2017-06-29T07:57:12Z 2178 2017-06-29T07:57:14Z 2178.97 2017-06-29T07:57:20Z 2179.93 2017-06-29T07:57:30Z 2179.93 2017-06-29T07:57:47Z 2176.56 2017-06-29T07:58:02Z 2173.68 2017-06-29T07:58:23Z 2171.76 2017-06-29T07:58:39Z 2169.83 2017-06-29T07:58:58Z 2166.95 2017-06-29T07:59:15Z 2163.58 2017-06-29T07:59:32Z 2160.7 2017-06-29T07:59:51Z 2158.78 2017-06-29T08:00:08Z 2158.3 2017-06-29T08:00:09Z 2158.3 2017-06-29T08:00:12Z 2155.89 2017-06-29T08:00:32Z 2155.41 2017-06-29T08:00:37Z 2151.57 2017-06-29T08:00:53Z 2151.09 2017-06-29T08:01:06Z 2150.61 2017-06-29T08:01:10Z 2150.13 2017-06-29T08:01:19Z 2149.16 2017-06-29T08:01:35Z 2147.24 2017-06-29T08:01:49Z 2146.76 2017-06-29T08:02:09Z 2146.28 2017-06-29T08:02:28Z 2146.28 2017-06-29T08:02:44Z 2147.72 2017-06-29T08:02:54Z 2147.72 2017-06-29T08:02:58Z 2148.2 2017-06-29T08:03:14Z 2148.2 2017-06-29T08:03:30Z 2145.8 2017-06-29T08:03:43Z 2145.32 2017-06-29T08:03:58Z 2143.4 2017-06-29T08:04:11Z 2140.51 2017-06-29T08:04:24Z 2138.11 2017-06-29T08:04:38Z 2136.19 2017-06-29T08:04:52Z 2133.78 2017-06-29T08:05:06Z 2130.9 2017-06-29T08:05:21Z 2128.5 2017-06-29T08:05:35Z 2125.13 2017-06-29T08:05:52Z 2123.21 2017-06-29T08:06:04Z 2119.84 2017-06-29T08:06:17Z 2118.88 2017-06-29T08:06:24Z 2116.48 2017-06-29T08:06:41Z 2116 2017-06-29T08:06:57Z 2114.56 2017-06-29T08:07:10Z 2114.08 2017-06-29T08:07:12Z 2114.08 2017-06-29T08:07:14Z 2113.12 2017-06-29T08:07:18Z 2112.15 2017-06-29T08:07:22Z 2111.67 2017-06-29T08:07:27Z 2107.83 2017-06-29T08:07:44Z 2104.94 2017-06-29T08:07:57Z 2103.02 2017-06-29T08:08:15Z 2099.66 2017-06-29T08:08:33Z 2099.66 2017-06-29T08:08:36Z 2099.18 2017-06-29T08:08:39Z 2095.81 2017-06-29T08:08:50Z 2092.93 2017-06-29T08:09:04Z 2091 2017-06-29T08:09:10Z 2088.12 2017-06-29T08:09:24Z 2086.2 2017-06-29T08:09:33Z 2085.72 2017-06-29T08:09:35Z 2083.79 2017-06-29T08:09:49Z 2080.91 2017-06-29T08:10:04Z 2079.47 2017-06-29T08:10:12Z 2078.51 2017-06-29T08:10:20Z 2075.62 2017-06-29T08:10:36Z 2074.66 2017-06-29T08:10:42Z 2071.3 2017-06-29T08:10:57Z 2067.93 2017-06-29T08:11:18Z 2064.57 2017-06-29T08:11:33Z 2062.65 2017-06-29T08:11:51Z 2062.17 2017-06-29T08:11:54Z 2059.28 2017-06-29T08:12:10Z 2056.88 2017-06-29T08:12:28Z 2054.96 2017-06-29T08:12:44Z 2052.55 2017-06-29T08:13:00Z 2051.59 2017-06-29T08:13:04Z 2048.71 2017-06-29T08:13:21Z 2046.3 2017-06-29T08:13:39Z 2043.42 2017-06-29T08:14:00Z 2041.02 2017-06-29T08:14:19Z 2040.54 2017-06-29T08:14:22Z 2040.05 2017-06-29T08:14:25Z 2039.57 2017-06-29T08:14:29Z 2039.09 2017-06-29T08:14:32Z 2037.17 2017-06-29T08:14:49Z 2035.25 2017-06-29T08:15:06Z 2032.84 2017-06-29T08:15:21Z 2031.4 2017-06-29T08:15:35Z 2029.48 2017-06-29T08:15:49Z 2027.08 2017-06-29T08:16:06Z 2024.67 2017-06-29T08:16:22Z 2021.31 2017-06-29T08:16:41Z 2019.39 2017-06-29T08:16:58Z 2016.5 2017-06-29T08:17:15Z 2014.58 2017-06-29T08:17:32Z 2011.7 2017-06-29T08:17:48Z 2011.22 2017-06-29T08:18:03Z 2009.77 2017-06-29T08:18:18Z 2007.85 2017-06-29T08:18:24Z 2010.73 2017-06-29T08:18:27Z 2008.33 2017-06-29T08:18:28Z 2007.85 2017-06-29T08:18:36Z 2006.89 2017-06-29T08:18:53Z 2004.97 2017-06-29T08:19:06Z 2002.56 2017-06-29T08:19:21Z 2000.16 2017-06-29T08:19:39Z 1997.76 2017-06-29T08:19:53Z 1997.28 2017-06-29T08:19:58Z 1996.8 2017-06-29T08:20:02Z 1995.35 2017-06-29T08:20:19Z 1994.39 2017-06-29T08:20:23Z 1992.47 2017-06-29T08:20:39Z 1990.07 2017-06-29T08:20:59Z 1990.07 2017-06-29T08:21:01Z 1989.1 2017-06-29T08:21:16Z 1989.1 2017-06-29T08:21:17Z 1986.7 2017-06-29T08:21:34Z 1986.22 2017-06-29T08:21:38Z 1982.86 2017-06-29T08:21:59Z 1981.41 2017-06-29T08:22:10Z 1980.93 2017-06-29T08:22:15Z 1980.93 2017-06-29T08:22:17Z 1979.97 2017-06-29T08:22:19Z 1979.01 2017-06-29T08:22:26Z 1977.09 2017-06-29T08:22:43Z 1974.2 2017-06-29T08:23:03Z 1971.8 2017-06-29T08:23:21Z 1968.44 2017-06-29T08:23:40Z 1966.03 2017-06-29T08:24:00Z 1963.15 2017-06-29T08:24:13Z 1960.27 2017-06-29T08:24:25Z 1957.38 2017-06-29T08:24:37Z 1954.98 2017-06-29T08:24:48Z 1951.13 2017-06-29T08:25:00Z 1948.73 2017-06-29T08:25:12Z 1946.81 2017-06-29T08:25:26Z 1943.44 2017-06-29T08:25:37Z 1942.96 2017-06-29T08:25:39Z 1940.56 2017-06-29T08:25:54Z 1940.08 2017-06-29T08:25:56Z 1938.16 2017-06-29T08:26:11Z 1938.16 2017-06-29T08:26:17Z 1937.19 2017-06-29T08:26:25Z 1933.35 2017-06-29T08:26:41Z 1930.95 2017-06-29T08:26:57Z 1928.06 2017-06-29T08:27:11Z 1925.18 2017-06-29T08:27:25Z 1922.29 2017-06-29T08:27:39Z 1918.45 2017-06-29T08:27:53Z 1917.01 2017-06-29T08:28:05Z 1916.53 2017-06-29T08:28:09Z 1915.56 2017-06-29T08:28:15Z 1912.68 2017-06-29T08:28:29Z 1910.28 2017-06-29T08:28:42Z 1907.39 2017-06-29T08:28:55Z 1906.91 2017-06-29T08:28:59Z 1903.55 2017-06-29T08:29:15Z 1902.59 2017-06-29T08:29:19Z 1900.66 2017-06-29T08:29:32Z 1897.78 2017-06-29T08:29:51Z 1894.9 2017-06-29T08:30:07Z 1894.42 2017-06-29T08:30:09Z 1891.05 2017-06-29T08:30:27Z 1888.65 2017-06-29T08:30:38Z 1885.28 2017-06-29T08:30:52Z 1882.4 2017-06-29T08:31:06Z 1881.44 2017-06-29T08:31:20Z 1879.03 2017-06-29T08:31:38Z 1877.11 2017-06-29T08:31:50Z 1874.71 2017-06-29T08:32:04Z 1870.86 2017-06-29T08:32:19Z 1867.5 2017-06-29T08:32:35Z 1866.06 2017-06-29T08:32:40Z 1863.65 2017-06-29T08:32:56Z 1862.21 2017-06-29T08:32:58Z 1859.33 2017-06-29T08:33:10Z 1859.33 2017-06-29T08:33:11Z 1856.44 2017-06-29T08:33:28Z 1854.52 2017-06-29T08:33:37Z 1852.12 2017-06-29T08:33:44Z 1851.16 2017-06-29T08:33:58Z 1851.16 2017-06-29T08:33:59Z 1849.71 2017-06-29T08:34:04Z 1846.35 2017-06-29T08:34:14Z 1843.95 2017-06-29T08:34:31Z 1843.95 2017-06-29T08:34:32Z 1842.5 2017-06-29T08:34:48Z 1839.14 2017-06-29T08:35:02Z 1839.14 2017-06-29T08:35:03Z 1837.7 2017-06-29T08:35:15Z 1835.77 2017-06-29T08:35:29Z 1835.29 2017-06-29T08:35:31Z 1833.37 2017-06-29T08:35:39Z 1829.53 2017-06-29T08:35:58Z 1826.64 2017-06-29T08:36:17Z 1825.2 2017-06-29T08:36:20Z 1825.2 2017-06-29T08:36:25Z 1825.2 2017-06-29T08:36:36Z 1824.24 2017-06-29T08:36:54Z 1824.24 2017-06-29T08:37:12Z 1824.24 2017-06-29T08:37:18Z 1824.24 2017-06-29T08:37:21Z 1823.76 2017-06-29T08:37:29Z 1823.76 2017-06-29T08:37:33Z 1823.76 2017-06-29T08:37:51Z 1820.87 2017-06-29T08:38:11Z 1819.91 2017-06-29T08:38:32Z 1817.51 2017-06-29T08:38:50Z 1816.55 2017-06-29T08:39:09Z 1815.59 2017-06-29T08:39:28Z 1815.11 2017-06-29T08:39:44Z 1816.07 2017-06-29T08:39:57Z 1815.11 2017-06-29T08:40:20Z 1814.63 2017-06-29T08:40:35Z 1814.63 2017-06-29T08:40:53Z 1814.15 2017-06-29T08:41:13Z 1814.15 2017-06-29T08:41:15Z 1813.66 2017-06-29T08:41:20Z 1813.66 2017-06-29T08:41:26Z 1813.66 2017-06-29T08:41:44Z 1813.66 2017-06-29T08:42:02Z 1812.7 2017-06-29T08:42:13Z 1812.7 2017-06-29T08:42:34Z 1812.7 2017-06-29T08:42:45Z 1812.7 2017-06-29T08:42:47Z 1812.7 2017-06-29T08:42:53Z 1814.15 2017-06-29T08:43:08Z 1814.15 2017-06-29T08:43:23Z 1814.63 2017-06-29T08:43:36Z 1815.11 2017-06-29T08:43:54Z 1813.66 2017-06-29T08:44:11Z 1813.66 2017-06-29T08:44:21Z 1812.22 2017-06-29T08:44:38Z 1813.66 2017-06-29T08:44:42Z 1813.66 2017-06-29T08:44:57Z 1813.66 2017-06-29T08:45:16Z 1815.11 2017-06-29T08:45:32Z 1815.11 2017-06-29T08:45:48Z 1815.11 2017-06-29T08:46:06Z 1815.11 2017-06-29T08:46:23Z 1816.55 2017-06-29T08:46:36Z 1818.47 2017-06-29T08:46:51Z 1817.99 2017-06-29T08:47:04Z 1817.99 2017-06-29T08:47:12Z 1819.43 2017-06-29T08:47:28Z 1819.91 2017-06-29T08:47:42Z 1819.91 2017-06-29T08:48:05Z 1817.99 2017-06-29T08:48:27Z 1819.43 2017-06-29T08:48:46Z 1819.43 2017-06-29T08:48:53Z 1819.43 2017-06-29T08:49:14Z 1819.43 2017-06-29T08:49:30Z 1818.95 2017-06-29T08:49:43Z 1818.95 2017-06-29T08:50:00Z 1818.95 2017-06-29T08:50:16Z 1818.95 2017-06-29T08:50:29Z 1818.95 2017-06-29T08:50:45Z 1817.99 2017-06-29T08:51:04Z 1817.99 2017-06-29T08:51:32Z 1818.47 2017-06-29T08:51:57Z 1818.47 2017-06-29T08:52:22Z 1818.47 2017-06-29T08:52:49Z 1819.43 2017-06-29T08:52:54Z 1817.51 2017-06-29T08:53:01Z 1817.51 2017-06-29T08:53:31Z 1817.51 2017-06-29T08:54:00Z 1817.51 2017-06-29T08:54:30Z 1817.51 2017-06-29T08:55:06Z 1817.51 2017-06-29T08:55:38Z 1819.43 2017-06-29T08:55:55Z 1823.28 2017-06-29T08:56:04Z 1819.91 2017-06-29T08:56:05Z 1819.43 2017-06-29T08:56:31Z 1818.95 2017-06-29T08:56:57Z 1818.95 2017-06-29T08:57:18Z 1818.95 2017-06-29T08:57:35Z 1819.43 2017-06-29T08:57:52Z 1819.43 2017-06-29T08:58:06Z 1819.43 2017-06-29T08:58:29Z 1819.43 2017-06-29T08:58:55Z 1819.43 2017-06-29T08:59:17Z 1819.43 2017-06-29T08:59:42Z 1819.43 2017-06-29T09:00:07Z 1819.43 2017-06-29T09:00:27Z 1819.43 2017-06-29T09:00:41Z 1819.43 2017-06-29T09:00:57Z 1819.43 2017-06-29T09:01:08Z 1818.47 2017-06-29T09:01:26Z 1818.47 2017-06-29T09:01:40Z 1818.47 2017-06-29T09:01:45Z 1818.47 2017-06-29T09:02:01Z 1818.47 2017-06-29T09:02:08Z 1819.91 2017-06-29T09:02:10Z 1820.87 2017-06-29T09:02:27Z 1821.35 2017-06-29T09:02:44Z 1822.32 2017-06-29T09:02:51Z 1822.8 2017-06-29T09:03:03Z 1823.28 2017-06-29T09:03:10Z 1824.72 2017-06-29T09:03:28Z 1826.16 2017-06-29T09:03:44Z 1827.6 2017-06-29T09:04:04Z 1828.08 2017-06-29T09:04:19Z 1828.08 2017-06-29T09:04:20Z 1828.08 2017-06-29T09:04:27Z 1829.53 2017-06-29T09:04:42Z 1830.97 2017-06-29T09:04:56Z 1832.41 2017-06-29T09:05:08Z 1833.85 2017-06-29T09:05:23Z 1835.77 2017-06-29T09:05:39Z 1837.22 2017-06-29T09:05:54Z 1838.18 2017-06-29T09:06:08Z 1839.14 2017-06-29T09:06:21Z 1840.58 2017-06-29T09:06:36Z 1842.02 2017-06-29T09:06:50Z 1842.02 2017-06-29T09:06:51Z 1842.5 2017-06-29T09:07:02Z 1843.95 2017-06-29T09:07:18Z 1845.87 2017-06-29T09:07:33Z 1846.35 2017-06-29T09:07:47Z 1847.31 2017-06-29T09:08:01Z 1847.79 2017-06-29T09:08:12Z 1848.75 2017-06-29T09:08:26Z 1849.71 2017-06-29T09:08:41Z 1849.71 2017-06-29T09:08:42Z 1850.68 2017-06-29T09:08:58Z 1852.6 2017-06-29T09:09:13Z 1853.08 2017-06-29T09:09:26Z 1854.52 2017-06-29T09:09:39Z 1855.48 2017-06-29T09:09:54Z 1857.4 2017-06-29T09:10:06Z 1857.89 2017-06-29T09:10:20Z 1859.33 2017-06-29T09:10:34Z 1860.77 2017-06-29T09:10:49Z 1862.21 2017-06-29T09:11:04Z 1863.17 2017-06-29T09:11:19Z 1865.09 2017-06-29T09:11:35Z 1865.58 2017-06-29T09:11:49Z 1867.5 2017-06-29T09:12:03Z 1867.98 2017-06-29T09:12:17Z 1870.38 2017-06-29T09:12:36Z 1871.34 2017-06-29T09:12:47Z 1871.82 2017-06-29T09:12:49Z 1872.79 2017-06-29T09:12:59Z 1873.27 2017-06-29T09:13:13Z 1873.27 2017-06-29T09:13:32Z 1874.71 2017-06-29T09:13:51Z 1873.27 2017-06-29T09:14:05Z 1874.71 2017-06-29T09:14:19Z 1875.67 2017-06-29T09:14:37Z 1874.71 2017-06-29T09:14:47Z 1874.23 2017-06-29T09:15:01Z 1873.75 2017-06-29T09:15:16Z 1873.75 2017-06-29T09:15:31Z 1873.75 2017-06-29T09:15:36Z 1873.75 2017-06-29T09:15:45Z 1873.75 2017-06-29T09:16:03Z 1873.27 2017-06-29T09:16:15Z 1872.79 2017-06-29T09:16:32Z 1872.3 2017-06-29T09:16:49Z 1872.3 2017-06-29T09:16:54Z 1872.3 2017-06-29T09:16:57Z 1873.75 2017-06-29T09:17:03Z 1873.75 2017-06-29T09:17:05Z 1873.75 2017-06-29T09:17:24Z 1873.75 2017-06-29T09:17:42Z 1873.75 2017-06-29T09:17:59Z 1875.19 2017-06-29T09:18:18Z 1875.67 2017-06-29T09:18:34Z 1876.15 2017-06-29T09:18:49Z 1878.07 2017-06-29T09:19:06Z 1880 2017-06-29T09:19:21Z 1881.92 2017-06-29T09:19:38Z 1881.92 2017-06-29T09:19:48Z 1880.48 2017-06-29T09:19:53Z 1880 2017-06-29T09:20:00Z 1879.03 2017-06-29T09:20:06Z 1878.55 2017-06-29T09:20:22Z 1878.55 2017-06-29T09:20:28Z 1880 2017-06-29T09:20:42Z 1880 2017-06-29T09:21:00Z 1880.48 2017-06-29T09:21:15Z 1881.92 2017-06-29T09:21:30Z 1884.32 2017-06-29T09:21:45Z 1884.8 2017-06-29T09:22:02Z 1886.72 2017-06-29T09:22:18Z 1888.17 2017-06-29T09:22:35Z 1888.17 2017-06-29T09:22:50Z 1888.65 2017-06-29T09:23:21Z 1889.13 2017-06-29T09:23:31Z 1889.61 2017-06-29T09:23:40Z 1891.53 2017-06-29T09:23:57Z 1893.45 2017-06-29T09:24:11Z 1893.93 2017-06-29T09:24:25Z 1894.42 2017-06-29T09:24:40Z 1895.86 2017-06-29T09:24:55Z 1894.42 2017-06-29T09:25:10Z 1896.34 2017-06-29T09:25:22Z 1896.82 2017-06-29T09:25:26Z 1896.82 2017-06-29T09:25:28Z 1898.74 2017-06-29T09:25:41Z 1900.18 2017-06-29T09:25:54Z 1903.07 2017-06-29T09:26:10Z 1904.51 2017-06-29T09:26:26Z 1906.43 2017-06-29T09:26:40Z 1907.87 2017-06-29T09:26:55Z 1909.8 2017-06-29T09:27:11Z 1911.24 2017-06-29T09:27:24Z 1912.68 2017-06-29T09:27:37Z 1914.6 2017-06-29T09:27:52Z 1916.04 2017-06-29T09:28:06Z 1917.49 2017-06-29T09:28:20Z 1918.45 2017-06-29T09:28:34Z 1920.37 2017-06-29T09:28:48Z 1921.81 2017-06-29T09:29:01Z 1922.29 2017-06-29T09:29:14Z 1922.77 2017-06-29T09:29:29Z 1924.22 2017-06-29T09:29:43Z 1925.66 2017-06-29T09:29:57Z 1927.1 2017-06-29T09:30:10Z 1928.54 2017-06-29T09:30:25Z 1930.46 2017-06-29T09:30:41Z 1932.39 2017-06-29T09:30:55Z 1933.83 2017-06-29T09:31:10Z 1934.79 2017-06-29T09:31:23Z 1937.19 2017-06-29T09:31:37Z 1938.64 2017-06-29T09:31:52Z 1941.04 2017-06-29T09:32:06Z 1942.48 2017-06-29T09:32:19Z 1944.4 2017-06-29T09:32:33Z 1944.88 2017-06-29T09:32:47Z 1944.88 2017-06-29T09:33:04Z 1944.88 2017-06-29T09:33:31Z 1946.81 2017-06-29T09:33:45Z 1948.25 2017-06-29T09:33:58Z 1949.69 2017-06-29T09:34:11Z 1951.61 2017-06-29T09:34:24Z 1953.06 2017-06-29T09:34:38Z 1953.54 2017-06-29T09:34:50Z 1954.5 2017-06-29T09:35:03Z 1956.9 2017-06-29T09:35:19Z 1958.82 2017-06-29T09:35:35Z 1960.27 2017-06-29T09:35:48Z 1962.19 2017-06-29T09:36:02Z 1962.67 2017-06-29T09:36:22Z 1964.59 2017-06-29T09:36:36Z 1966.51 2017-06-29T09:36:50Z 1968.44 2017-06-29T09:37:06Z 1970.36 2017-06-29T09:37:19Z 1972.28 2017-06-29T09:37:36Z 1972.28 2017-06-29T09:38:06Z 1972.28 2017-06-29T09:38:30Z 1972.28 2017-06-29T09:39:03Z 1972.28 2017-06-29T09:39:28Z 1972.28 2017-06-29T09:39:49Z 1972.28 2017-06-29T09:40:13Z 1972.28 2017-06-29T09:40:38Z 1972.76 2017-06-29T09:40:59Z 1972.76 2017-06-29T09:41:18Z 1972.76 2017-06-29T09:41:39Z 1972.76 2017-06-29T09:42:04Z 1972.76 2017-06-29T09:42:28Z 1974.2 2017-06-29T09:42:44Z 1976.13 2017-06-29T09:43:00Z 1977.09 2017-06-29T09:43:11Z 1979.01 2017-06-29T09:43:23Z 1981.41 2017-06-29T09:43:40Z 1982.86 2017-06-29T09:43:54Z 1984.78 2017-06-29T09:44:08Z 1987.18 2017-06-29T09:44:25Z 1988.62 2017-06-29T09:44:38Z 1989.1 2017-06-29T09:44:51Z 1990.07 2017-06-29T09:45:06Z 1991.51 2017-06-29T09:45:19Z 1992.47 2017-06-29T09:45:33Z 1993.91 2017-06-29T09:45:44Z 1995.83 2017-06-29T09:45:59Z 1997.76 2017-06-29T09:46:14Z 1999.68 2017-06-29T09:46:27Z 2001.12 2017-06-29T09:46:42Z 2003.04 2017-06-29T09:46:57Z 2004.97 2017-06-29T09:47:14Z 2006.89 2017-06-29T09:47:28Z 2008.81 2017-06-29T09:47:43Z 2009.29 2017-06-29T09:47:58Z 2010.73 2017-06-29T09:48:11Z 2011.7 2017-06-29T09:48:22Z 2014.1 2017-06-29T09:48:37Z 2015.54 2017-06-29T09:48:50Z 2016.98 2017-06-29T09:49:04Z 2018.91 2017-06-29T09:49:17Z 2019.87 2017-06-29T09:49:33Z 2021.31 2017-06-29T09:49:47Z 2022.75 2017-06-29T09:50:02Z 2024.67 2017-06-29T09:50:17Z 2025.64 2017-06-29T09:50:31Z 2025.64 2017-06-29T09:50:48Z 2027.08 2017-06-29T09:51:02Z 2028.52 2017-06-29T09:51:17Z 2029.96 2017-06-29T09:51:31Z 2030.92 2017-06-29T09:51:44Z 2032.36 2017-06-29T09:51:56Z 2033.81 2017-06-29T09:52:12Z 2035.25 2017-06-29T09:52:26Z 2037.17 2017-06-29T09:52:40Z 2037.65 2017-06-29T09:52:53Z 2039.57 2017-06-29T09:53:09Z 2041.02 2017-06-29T09:53:26Z 2041.98 2017-06-29T09:53:39Z 2043.42 2017-06-29T09:53:56Z 2045.34 2017-06-29T09:54:11Z 2046.3 2017-06-29T09:54:25Z 2047.26 2017-06-29T09:54:40Z 2048.71 2017-06-29T09:54:55Z 2049.67 2017-06-29T09:55:09Z 2050.15 2017-06-29T09:55:23Z 2050.15 2017-06-29T09:55:25Z 2051.59 2017-06-29T09:55:40Z 2052.07 2017-06-29T09:55:45Z 2053.51 2017-06-29T09:55:58Z 2055.44 2017-06-29T09:56:11Z 2056.88 2017-06-29T09:56:25Z 2058.8 2017-06-29T09:56:40Z 2060.72 2017-06-29T09:56:55Z 2062.65 2017-06-29T09:57:08Z 2063.61 2017-06-29T09:57:21Z 2064.09 2017-06-29T09:57:24Z 2065.53 2017-06-29T09:57:39Z 2066.49 2017-06-29T09:57:54Z 2064.09 2017-06-29T09:58:09Z 2062.17 2017-06-29T09:58:26Z 2059.76 2017-06-29T09:58:42Z 2059.28 2017-06-29T09:58:59Z 2059.28 2017-06-29T09:59:00Z 2059.28 2017-06-29T09:59:20Z 2059.28 2017-06-29T09:59:36Z 2059.28 2017-06-29T09:59:38Z 2060.72 2017-06-29T09:59:53Z 2060.72 2017-06-29T10:00:07Z 2060.72 2017-06-29T10:00:21Z 2060.72 2017-06-29T10:00:24Z 2060.72 2017-06-29T10:00:38Z 2060.72 2017-06-29T10:00:52Z 2061.2 2017-06-29T10:01:08Z 2061.2 2017-06-29T10:01:09Z 2062.17 2017-06-29T10:01:21Z 2062.65 2017-06-29T10:01:35Z 2062.65 2017-06-29T10:01:47Z 2063.61 2017-06-29T10:02:03Z 2064.09 2017-06-29T10:02:16Z 2064.57 2017-06-29T10:02:33Z 2063.13 2017-06-29T10:02:49Z 2063.13 2017-06-29T10:02:53Z 2062.65 2017-06-29T10:02:56Z 2062.65 2017-06-29T10:03:12Z 2064.09 2017-06-29T10:03:26Z 2064.57 2017-06-29T10:03:43Z 2063.13 2017-06-29T10:03:46Z 2062.65 2017-06-29T10:03:51Z 2059.76 2017-06-29T10:04:08Z 2057.36 2017-06-29T10:04:24Z 2057.36 2017-06-29T10:04:26Z 2055.44 2017-06-29T10:04:35Z 2053.99 2017-06-29T10:04:50Z 2052.07 2017-06-29T10:05:05Z 2049.19 2017-06-29T10:05:20Z 2045.82 2017-06-29T10:05:33Z 2042.46 2017-06-29T10:05:45Z 2041.02 2017-06-29T10:05:52Z 2039.09 2017-06-29T10:06:02Z 2038.13 2017-06-29T10:06:05Z 2036.21 2017-06-29T10:06:13Z 2033.81 2017-06-29T10:06:29Z 2030.92 2017-06-29T10:06:42Z 2028.04 2017-06-29T10:06:59Z 2028.04 2017-06-29T10:07:00Z 2027.56 2017-06-29T10:07:04Z 2024.67 2017-06-29T10:07:19Z 2021.31 2017-06-29T10:07:32Z 2018.43 2017-06-29T10:07:50Z 2015.54 2017-06-29T10:08:07Z 2013.14 2017-06-29T10:08:23Z 2010.73 2017-06-29T10:08:38Z 2008.33 2017-06-29T10:08:55Z 2006.89 2017-06-29T10:09:10Z 2004.01 2017-06-29T10:09:27Z 2004.01 2017-06-29T10:09:28Z 2001.12 2017-06-29T10:09:45Z 2000.16 2017-06-29T10:09:47Z 1997.76 2017-06-29T10:10:06Z 1997.76 2017-06-29T10:10:07Z 1996.8 2017-06-29T10:10:16Z 1995.35 2017-06-29T10:10:27Z 1993.43 2017-06-29T10:10:41Z 1994.87 2017-06-29T10:10:48Z 1997.28 2017-06-29T10:11:00Z 1998.24 2017-06-29T10:11:14Z 2000.64 2017-06-29T10:11:29Z 2002.08 2017-06-29T10:11:45Z 2002.56 2017-06-29T10:11:58Z 2003.52 2017-06-29T10:12:12Z 2005.93 2017-06-29T10:12:27Z 2008.33 2017-06-29T10:12:42Z 2009.77 2017-06-29T10:12:56Z 2011.22 2017-06-29T10:13:08Z 2012.66 2017-06-29T10:13:20Z 2014.58 2017-06-29T10:13:32Z 2014.58 2017-06-29T10:13:39Z 2014.1 2017-06-29T10:13:55Z 2011.7 2017-06-29T10:14:09Z 2011.22 2017-06-29T10:14:24Z 2011.22 2017-06-29T10:14:37Z 2011.22 2017-06-29T10:15:02Z 2011.22 2017-06-29T10:15:29Z 2011.22 2017-06-29T10:15:50Z 2011.22 2017-06-29T10:16:18Z 2011.22 2017-06-29T10:16:42Z 2011.22 2017-06-29T10:17:03Z 2011.22 2017-06-29T10:17:26Z 2012.66 2017-06-29T10:17:47Z 2012.66 2017-06-29T10:17:48Z 2015.06 2017-06-29T10:18:01Z 2016.02 2017-06-29T10:18:14Z 2016.02 2017-06-29T10:18:29Z 2016.98 2017-06-29T10:18:43Z 2017.94 2017-06-29T10:18:58Z 2019.39 2017-06-29T10:19:12Z 2019.87 2017-06-29T10:19:15Z 2021.31 2017-06-29T10:19:29Z 2022.75 2017-06-29T10:19:43Z 2024.67 2017-06-29T10:19:58Z 2025.15 2017-06-29T10:20:12Z 2026.6 2017-06-29T10:20:27Z 2027.56 2017-06-29T10:20:41Z 2028.52 2017-06-29T10:20:52Z 2030.44 2017-06-29T10:21:05Z 2032.84 2017-06-29T10:21:19Z 2034.77 2017-06-29T10:21:35Z 2036.69 2017-06-29T10:21:50Z 2038.13 2017-06-29T10:22:03Z 2039.57 2017-06-29T10:22:16Z 2041.5 2017-06-29T10:22:29Z 2042.94 2017-06-29T10:22:43Z 2042.94 2017-06-29T10:23:05Z 2042.94 2017-06-29T10:23:09Z 2044.38 2017-06-29T10:23:15Z 2044.38 2017-06-29T10:23:20Z 2045.82 2017-06-29T10:23:32Z 2046.3 2017-06-29T10:23:45Z 2047.75 2017-06-29T10:23:58Z 2048.71 2017-06-29T10:24:09Z 2050.15 2017-06-29T10:24:25Z 2051.11 2017-06-29T10:24:38Z 2051.59 2017-06-29T10:24:41Z 2052.55 2017-06-29T10:24:53Z 2053.03 2017-06-29T10:25:05Z 2054.47 2017-06-29T10:25:21Z 2054.47 2017-06-29T10:25:37Z 2054.47 2017-06-29T10:25:57Z 2053.99 2017-06-29T10:26:22Z 2053.99 2017-06-29T10:26:47Z 2053.51 2017-06-29T10:27:10Z 2053.99 2017-06-29T10:27:23Z 2053.99 2017-06-29T10:27:40Z 2053.99 2017-06-29T10:27:56Z 2053.99 2017-06-29T10:28:23Z 2053.99 2017-06-29T10:28:49Z 2053.99 2017-06-29T10:29:05Z 2053.99 2017-06-29T10:29:17Z 2055.44 2017-06-29T10:29:30Z 2055.92 2017-06-29T10:29:46Z 2055.92 2017-06-29T10:30:02Z 2055.92 2017-06-29T10:30:19Z 2055.92 2017-06-29T10:30:41Z 2055.92 2017-06-29T10:30:57Z 2055.92 2017-06-29T10:31:34Z 2055.92 2017-06-29T10:32:06Z 2056.4 2017-06-29T10:32:32Z 2056.4 2017-06-29T10:33:08Z 2056.4 2017-06-29T10:33:36Z 2056.4 2017-06-29T10:34:07Z 2056.4 2017-06-29T10:34:36Z 2056.88 2017-06-29T10:35:12Z 2056.88 2017-06-29T10:35:43Z 2056.88 2017-06-29T10:36:14Z 2056.88 2017-06-29T10:36:37Z 2056.88 2017-06-29T10:37:09Z 2057.84 2017-06-29T10:37:52Z 2057.84 2017-06-29T10:38:32Z 2058.32 2017-06-29T10:39:16Z 2056.88 2017-06-29T10:39:43Z 2056.88 2017-06-29T10:40:16Z 2056.4 2017-06-29T10:40:51Z 2056.88 2017-06-29T10:41:26Z 2056.88 2017-06-29T10:41:53Z 2057.36 2017-06-29T10:42:19Z 2057.36 2017-06-29T10:42:54Z 2057.84 2017-06-29T10:43:26Z 2056.4 2017-06-29T10:44:02Z 2056.4 2017-06-29T10:44:35Z 2056.88 2017-06-29T10:45:04Z 2056.88 2017-06-29T10:45:25Z 2056.88 2017-06-29T10:45:55Z 2056.88 2017-06-29T10:46:40Z 2056.88 2017-06-29T10:47:17Z 2058.32 2017-06-29T10:47:59Z 2058.8 2017-06-29T10:48:39Z 2058.8 2017-06-29T10:49:16Z 2059.28 2017-06-29T10:49:45Z 2059.28 2017-06-29T10:50:19Z 2057.84 2017-06-29T10:50:37Z 2057.84 2017-06-29T10:51:12Z 2058.32 2017-06-29T10:51:49Z 2058.32 2017-06-29T10:52:22Z 2057.84 2017-06-29T10:53:00Z 2057.84 2017-06-29T10:53:30Z 2057.84 2017-06-29T10:54:00Z 2058.32 2017-06-29T10:54:27Z 2058.32 2017-06-29T10:54:50Z 2057.36 2017-06-29T10:55:18Z 2057.84 2017-06-29T10:55:54Z 2057.84 2017-06-29T10:56:29Z 2057.84 2017-06-29T10:56:59Z 2057.84 2017-06-29T10:57:38Z 2057.84 2017-06-29T10:57:50Z 2058.8 2017-06-29T10:58:02Z 2058.32 2017-06-29T10:58:21Z 2058.32 2017-06-29T10:58:39Z 2058.32 2017-06-29T10:58:57Z 2058.32 2017-06-29T10:59:14Z 2058.32 2017-06-29T10:59:32Z 2058.32 2017-06-29T10:59:42Z 2057.84 2017-06-29T10:59:54Z 2057.36 2017-06-29T10:59:59Z 2054.96 2017-06-29T11:00:19Z 2053.99 2017-06-29T11:00:36Z 2051.59 2017-06-29T11:00:47Z 2050.63 2017-06-29T11:00:50Z 2049.19 2017-06-29T11:00:56Z 2049.19 2017-06-29T11:00:59Z 2047.26 2017-06-29T11:01:11Z 2044.38 2017-06-29T11:01:26Z 2041.02 2017-06-29T11:01:38Z 2040.05 2017-06-29T11:01:45Z 2037.17 2017-06-29T11:02:03Z 2036.21 2017-06-29T11:02:14Z 2035.73 2017-06-29T11:02:19Z 2035.73 2017-06-29T11:02:22Z 2032.36 2017-06-29T11:02:37Z 2031.4 2017-06-29T11:02:42Z 2028.52 2017-06-29T11:03:02Z 2026.6 2017-06-29T11:03:19Z 2024.67 2017-06-29T11:03:33Z 2024.19 2017-06-29T11:03:52Z 2023.71 2017-06-29T11:04:02Z 2021.79 2017-06-29T11:04:17Z 2020.83 2017-06-29T11:04:28Z 2018.91 2017-06-29T11:04:46Z 2017.94 2017-06-29T11:04:57Z 2017.46 2017-06-29T11:05:05Z 2016.98 2017-06-29T11:05:12Z 2016.5 2017-06-29T11:05:28Z 2016.5 2017-06-29T11:05:32Z 2016.5 2017-06-29T11:05:42Z 2017.94 2017-06-29T11:05:54Z 2018.91 2017-06-29T11:06:09Z 2018.91 2017-06-29T11:06:13Z 2017.46 2017-06-29T11:06:19Z 2017.46 2017-06-29T11:06:23Z 2016.98 2017-06-29T11:06:37Z 2016.5 2017-06-29T11:06:42Z 2016.02 2017-06-29T11:06:46Z 2013.62 2017-06-29T11:06:55Z 2012.66 2017-06-29T11:07:00Z 2012.18 2017-06-29T11:07:03Z 2010.73 2017-06-29T11:07:14Z 2008.81 2017-06-29T11:07:35Z 2010.25 2017-06-29T11:07:49Z 2011.7 2017-06-29T11:08:05Z 2010.25 2017-06-29T11:08:07Z 2007.85 2017-06-29T11:08:23Z 2007.85 2017-06-29T11:08:24Z 2009.29 2017-06-29T11:08:41Z 2011.22 2017-06-29T11:08:56Z 2012.18 2017-06-29T11:09:09Z 2012.66 2017-06-29T11:09:22Z 2012.66 2017-06-29T11:09:30Z 2013.62 2017-06-29T11:09:45Z 2015.54 2017-06-29T11:09:57Z 2016.5 2017-06-29T11:10:15Z 2017.46 2017-06-29T11:10:32Z 2018.43 2017-06-29T11:10:46Z 2019.39 2017-06-29T11:11:01Z 2019.87 2017-06-29T11:11:16Z 2019.87 2017-06-29T11:11:29Z 2018.43 2017-06-29T11:11:45Z 2016.02 2017-06-29T11:12:02Z 2014.1 2017-06-29T11:12:19Z 2012.18 2017-06-29T11:12:35Z 2011.22 2017-06-29T11:12:48Z 2009.29 2017-06-29T11:13:04Z 2007.37 2017-06-29T11:13:19Z 2005.45 2017-06-29T11:13:33Z 2004.49 2017-06-29T11:13:47Z 2003.04 2017-06-29T11:14:01Z 2001.6 2017-06-29T11:14:16Z 2000.16 2017-06-29T11:14:30Z 1997.76 2017-06-29T11:14:44Z 1994.87 2017-06-29T11:14:58Z 1992.47 2017-06-29T11:15:11Z 1990.07 2017-06-29T11:15:23Z 1990.07 2017-06-29T11:15:24Z 1987.66 2017-06-29T11:15:39Z 1985.26 2017-06-29T11:15:52Z 1982.86 2017-06-29T11:16:05Z 1981.41 2017-06-29T11:16:22Z 1978.53 2017-06-29T11:16:37Z 1976.13 2017-06-29T11:16:50Z 1976.61 2017-06-29T11:17:06Z 1976.61 2017-06-29T11:17:22Z 1977.09 2017-06-29T11:17:35Z 1978.53 2017-06-29T11:17:45Z 1979.97 2017-06-29T11:17:59Z 1981.41 2017-06-29T11:18:11Z 1982.38 2017-06-29T11:18:23Z 1982.86 2017-06-29T11:18:40Z 1984.3 2017-06-29T11:18:52Z 1984.78 2017-06-29T11:19:05Z 1983.34 2017-06-29T11:19:12Z 1980.45 2017-06-29T11:19:28Z 1979.97 2017-06-29T11:19:35Z 1979.97 2017-06-29T11:19:52Z 1977.57 2017-06-29T11:20:10Z 1978.53 2017-06-29T11:20:25Z 1978.53 2017-06-29T11:20:40Z 1979.01 2017-06-29T11:20:57Z 1980.45 2017-06-29T11:21:09Z 1981.41 2017-06-29T11:21:24Z 1981.9 2017-06-29T11:21:39Z 1982.86 2017-06-29T11:21:53Z 1982.86 2017-06-29T11:22:07Z 1979.97 2017-06-29T11:22:22Z 1977.57 2017-06-29T11:22:37Z 1979.01 2017-06-29T11:22:51Z 1980.93 2017-06-29T11:23:06Z 1982.86 2017-06-29T11:23:22Z 1982.86 2017-06-29T11:23:45Z 1982.86 2017-06-29T11:24:11Z 1981.41 2017-06-29T11:24:29Z 1981.41 2017-06-29T11:24:45Z 1981.41 2017-06-29T11:24:46Z 1981.41 2017-06-29T11:24:50Z 1981.41 2017-06-29T11:25:04Z 1982.86 2017-06-29T11:25:07Z 1982.86 2017-06-29T11:25:24Z 1981.41 2017-06-29T11:25:27Z 1981.41 2017-06-29T11:25:37Z 1980.45 2017-06-29T11:25:58Z 1980.45 2017-06-29T11:26:00Z 1980.45 2017-06-29T11:26:02Z 1980.45 2017-06-29T11:26:06Z 1980.45 2017-06-29T11:26:25Z 1980.45 2017-06-29T11:26:40Z 1981.9 2017-06-29T11:26:59Z 1980.45 2017-06-29T11:27:08Z 1982.38 2017-06-29T11:27:24Z 1982.86 2017-06-29T11:27:41Z 1980.93 2017-06-29T11:27:56Z 1979.97 2017-06-29T11:28:01Z 1978.05 2017-06-29T11:28:19Z 1975.65 2017-06-29T11:28:36Z 1972.28 2017-06-29T11:28:52Z 1969.88 2017-06-29T11:29:06Z 1969.4 2017-06-29T11:29:11Z 1968.92 2017-06-29T11:29:14Z 1968.44 2017-06-29T11:29:28Z 1968.44 2017-06-29T11:29:58Z 1968.44 2017-06-29T11:30:21Z 1966.03 2017-06-29T11:30:38Z 1963.15 2017-06-29T11:30:54Z 1962.67 2017-06-29T11:31:01Z 1959.78 2017-06-29T11:31:19Z 1956.9 2017-06-29T11:31:28Z 1955.94 2017-06-29T11:31:32Z 1955.94 2017-06-29T11:31:46Z 1955.46 2017-06-29T11:31:49Z 1952.57 2017-06-29T11:32:05Z 1950.65 2017-06-29T11:32:21Z 1948.73 2017-06-29T11:32:35Z 1948.25 2017-06-29T11:32:43Z 1948.25 2017-06-29T11:32:58Z 1944.88 2017-06-29T11:33:17Z 1942 2017-06-29T11:33:32Z 1939.12 2017-06-29T11:33:50Z 1935.75 2017-06-29T11:34:06Z 1933.35 2017-06-29T11:34:21Z 1931.43 2017-06-29T11:34:33Z 1929.5 2017-06-29T11:34:46Z 1926.62 2017-06-29T11:35:02Z 1925.66 2017-06-29T11:35:06Z 1924.22 2017-06-29T11:35:17Z 1921.81 2017-06-29T11:35:32Z 1920.85 2017-06-29T11:35:50Z 1920.37 2017-06-29T11:35:59Z 1919.41 2017-06-29T11:36:17Z 1919.41 2017-06-29T11:36:33Z 1917.97 2017-06-29T11:36:51Z 1917.97 2017-06-29T11:37:07Z 1917.49 2017-06-29T11:37:15Z 1917.01 2017-06-29T11:37:31Z 1915.08 2017-06-29T11:37:46Z 1913.16 2017-06-29T11:38:07Z 1911.24 2017-06-29T11:38:25Z 1908.83 2017-06-29T11:38:41Z 1907.87 2017-06-29T11:38:49Z 1907.39 2017-06-29T11:38:52Z 1905.47 2017-06-29T11:39:11Z 1904.99 2017-06-29T11:39:13Z 1903.55 2017-06-29T11:39:24Z 1903.55 2017-06-29T11:39:26Z 1903.55 2017-06-29T11:39:31Z 1901.14 2017-06-29T11:39:48Z 1900.66 2017-06-29T11:39:53Z 1898.74 2017-06-29T11:40:03Z 1898.74 2017-06-29T11:40:07Z 1898.26 2017-06-29T11:40:14Z 1897.3 2017-06-29T11:40:21Z 1894.9 2017-06-29T11:40:39Z 1892.01 2017-06-29T11:40:53Z 1889.13 2017-06-29T11:41:09Z 1887.21 2017-06-29T11:41:21Z 1886.72 2017-06-29T11:41:26Z 1886.24 2017-06-29T11:41:31Z 1886.24 2017-06-29T11:41:35Z 1885.76 2017-06-29T11:41:39Z 1884.8 2017-06-29T11:41:44Z 1884.32 2017-06-29T11:41:52Z 1881.44 2017-06-29T11:42:05Z 1881.44 2017-06-29T11:42:10Z 1878.55 2017-06-29T11:42:29Z 1876.63 2017-06-29T11:42:47Z 1876.15 2017-06-29T11:43:00Z 1872.79 2017-06-29T11:43:19Z 1869.9 2017-06-29T11:43:35Z 1867.5 2017-06-29T11:43:52Z 1866.54 2017-06-29T11:44:09Z 1865.09 2017-06-29T11:44:28Z 1863.17 2017-06-29T11:44:46Z 1862.21 2017-06-29T11:45:07Z 1862.21 2017-06-29T11:45:08Z 1861.73 2017-06-29T11:45:24Z 1858.37 2017-06-29T11:45:40Z 1856.44 2017-06-29T11:45:56Z 1854.52 2017-06-29T11:46:06Z 1854.04 2017-06-29T11:46:11Z 1853.08 2017-06-29T11:46:28Z 1852.6 2017-06-29T11:46:48Z 1852.6 2017-06-29T11:47:08Z 1852.6 2017-06-29T11:47:15Z 1850.68 2017-06-29T11:47:26Z 1847.31 2017-06-29T11:47:43Z 1845.39 2017-06-29T11:48:00Z 1843.95 2017-06-29T11:48:06Z 1843.95 2017-06-29T11:48:09Z 1842.98 2017-06-29T11:48:14Z 1840.1 2017-06-29T11:48:31Z 1836.74 2017-06-29T11:48:45Z 1833.85 2017-06-29T11:49:01Z 1830.97 2017-06-29T11:49:16Z 1828.56 2017-06-29T11:49:32Z 1826.64 2017-06-29T11:49:48Z 1826.16 2017-06-29T11:50:03Z 1825.68 2017-06-29T11:50:16Z 1823.76 2017-06-29T11:50:32Z 1822.8 2017-06-29T11:50:46Z 1822.8 2017-06-29T11:51:01Z 1822.8 2017-06-29T11:51:25Z 1822.8 2017-06-29T11:51:39Z 1823.28 2017-06-29T11:51:51Z 1823.28 2017-06-29T11:52:10Z 1823.28 2017-06-29T11:52:30Z 1822.8 2017-06-29T11:52:49Z 1822.8 2017-06-29T11:53:10Z 1818.47 2017-06-29T11:53:14Z 1827.12 2017-06-29T11:53:15Z 1823.28 2017-06-29T11:53:16Z 1823.28 2017-06-29T11:53:38Z 1823.76 2017-06-29T11:53:57Z 1824.24 2017-06-29T11:54:11Z 1824.24 2017-06-29T11:54:33Z 1822.8 2017-06-29T11:54:44Z 1822.8 2017-06-29T11:55:02Z 1822.8 2017-06-29T11:55:16Z 1823.28 2017-06-29T11:55:32Z 1823.28 2017-06-29T11:55:51Z 1822.8 2017-06-29T11:56:04Z 1822.8 2017-06-29T11:56:19Z 1821.35 2017-06-29T11:56:37Z 1819.91 2017-06-29T11:56:52Z 1818.95 2017-06-29T11:57:06Z 1818.47 2017-06-29T11:57:20Z 1818.47 2017-06-29T11:57:31Z 1818.47 2017-06-29T11:57:43Z 1817.51 2017-06-29T11:57:55Z 1817.51 2017-06-29T11:58:09Z 1817.51 2017-06-29T11:58:34Z 1817.51 2017-06-29T11:58:37Z 1816.55 2017-06-29T11:58:40Z 1815.59 2017-06-29T11:58:52Z 1815.59 2017-06-29T11:59:19Z 1816.07 2017-06-29T11:59:39Z 1817.51 2017-06-29T11:59:49Z 1817.99 2017-06-29T12:00:00Z 1819.43 2017-06-29T12:00:14Z 1819.91 2017-06-29T12:00:28Z 1820.87 2017-06-29T12:00:41Z 1822.8 2017-06-29T12:00:55Z 1824.24 2017-06-29T12:01:11Z 1825.2 2017-06-29T12:01:23Z 1825.2 2017-06-29T12:01:38Z 1825.2 2017-06-29T12:01:59Z 1823.28 2017-06-29T12:02:15Z 1822.8 2017-06-29T12:02:28Z 1820.87 2017-06-29T12:02:40Z 1817.51 2017-06-29T12:02:57Z 1816.55 2017-06-29T12:03:14Z 1814.15 2017-06-29T12:03:29Z 1813.66 2017-06-29T12:03:34Z 1811.74 2017-06-29T12:03:51Z 1811.74 2017-06-29T12:03:53Z 1811.74 2017-06-29T12:04:03Z 1811.74 2017-06-29T12:04:19Z 1811.74 2017-06-29T12:04:33Z 1811.26 2017-06-29T12:04:57Z 1811.26 2017-06-29T12:05:10Z 1811.26 2017-06-29T12:05:13Z 1810.3 2017-06-29T12:05:27Z 1808.86 2017-06-29T12:05:42Z 1807.42 2017-06-29T12:05:58Z 1807.42 2017-06-29T12:06:23Z 1807.42 2017-06-29T12:06:36Z 1806.45 2017-06-29T12:06:51Z 1805.97 2017-06-29T12:07:03Z 1805.97 2017-06-29T12:07:04Z 1805.97 2017-06-29T12:07:17Z 1805.97 2017-06-29T12:07:28Z 1805.49 2017-06-29T12:07:38Z 1804.53 2017-06-29T12:07:52Z 1803.09 2017-06-29T12:08:07Z 1802.61 2017-06-29T12:08:20Z 1802.13 2017-06-29T12:08:23Z 1803.09 2017-06-29T12:08:38Z 1803.09 2017-06-29T12:08:39Z 1802.13 2017-06-29T12:08:56Z 1800.69 2017-06-29T12:09:13Z 1800.69 2017-06-29T12:09:27Z 1799.73 2017-06-29T12:09:44Z 1799.73 2017-06-29T12:09:59Z 1799.73 2017-06-29T12:10:23Z 1798.28 2017-06-29T12:10:36Z 1797.32 2017-06-29T12:10:39Z 1796.84 2017-06-29T12:10:57Z 1796.36 2017-06-29T12:11:11Z 1796.36 2017-06-29T12:11:26Z 1796.36 2017-06-29T12:11:31Z 1796.36 2017-06-29T12:11:34Z 1797.8 2017-06-29T12:11:46Z 1798.28 2017-06-29T12:11:55Z 1799.24 2017-06-29T12:12:11Z 1799.24 2017-06-29T12:12:25Z 1799.73 2017-06-29T12:12:35Z 1800.69 2017-06-29T12:12:46Z 1801.17 2017-06-29T12:12:57Z 1801.17 2017-06-29T12:13:02Z 1802.13 2017-06-29T12:13:17Z 1803.57 2017-06-29T12:13:31Z 1805.97 2017-06-29T12:13:42Z 1806.45 2017-06-29T12:13:58Z 1806.45 2017-06-29T12:14:12Z 1805.01 2017-06-29T12:14:28Z 1805.97 2017-06-29T12:14:46Z 1804.53 2017-06-29T12:14:49Z 1804.53 2017-06-29T12:15:05Z 1805.01 2017-06-29T12:15:12Z 1803.57 2017-06-29T12:15:29Z 1803.57 2017-06-29T12:15:30Z 1802.61 2017-06-29T12:15:41Z 1802.13 2017-06-29T12:15:47Z 1801.17 2017-06-29T12:16:06Z 1800.69 2017-06-29T12:16:19Z 1800.69 2017-06-29T12:16:37Z 1802.61 2017-06-29T12:16:52Z 1803.09 2017-06-29T12:17:06Z 1802.61 2017-06-29T12:17:21Z 1804.05 2017-06-29T12:17:34Z 1805.97 2017-06-29T12:17:46Z 1806.45 2017-06-29T12:18:01Z 1807.9 2017-06-29T12:18:14Z 1808.86 2017-06-29T12:18:29Z 1810.3 2017-06-29T12:18:40Z 1810.3 2017-06-29T12:18:59Z 1810.3 2017-06-29T12:19:25Z 1809.82 2017-06-29T12:19:40Z 1810.3 2017-06-29T12:19:54Z 1810.3 2017-06-29T12:20:07Z 1810.3 2017-06-29T12:20:18Z 1812.22 2017-06-29T12:20:32Z 1812.7 2017-06-29T12:20:45Z 1812.7 2017-06-29T12:20:46Z 1813.18 2017-06-29T12:21:02Z 1813.18 2017-06-29T12:21:11Z 1814.15 2017-06-29T12:21:22Z 1815.11 2017-06-29T12:21:35Z 1814.15 2017-06-29T12:21:46Z 1814.15 2017-06-29T12:21:47Z 1813.66 2017-06-29T12:22:06Z 1815.11 2017-06-29T12:22:19Z 1816.07 2017-06-29T12:22:33Z 1817.03 2017-06-29T12:22:47Z 1817.03 2017-06-29T12:22:48Z 1818.47 2017-06-29T12:23:01Z 1819.43 2017-06-29T12:23:18Z 1820.39 2017-06-29T12:23:31Z 1820.39 2017-06-29T12:23:45Z 1820.87 2017-06-29T12:24:06Z 1820.87 2017-06-29T12:24:33Z 1820.87 2017-06-29T12:24:54Z 1820.87 2017-06-29T12:25:12Z 1820.87 2017-06-29T12:25:37Z 1820.87 2017-06-29T12:25:57Z 1820.87 2017-06-29T12:26:18Z 1820.87 2017-06-29T12:26:43Z 1820.87 2017-06-29T12:27:08Z 1821.35 2017-06-29T12:27:25Z 1821.35 2017-06-29T12:27:47Z 1821.35 2017-06-29T12:28:07Z 1822.8 2017-06-29T12:28:19Z 1824.24 2017-06-29T12:28:34Z 1825.68 2017-06-29T12:28:49Z 1827.12 2017-06-29T12:29:04Z 1827.12 2017-06-29T12:29:18Z 1827.6 2017-06-29T12:29:32Z 1827.6 2017-06-29T12:29:36Z 1827.6 2017-06-29T12:29:49Z 1829.05 2017-06-29T12:30:02Z 1829.05 2017-06-29T12:30:19Z 1829.05 2017-06-29T12:30:41Z 1829.05 2017-06-29T12:31:12Z 1830.49 2017-06-29T12:31:25Z 1832.41 2017-06-29T12:31:38Z 1833.37 2017-06-29T12:31:52Z 1834.81 2017-06-29T12:32:04Z 1836.26 2017-06-29T12:32:16Z 1837.22 2017-06-29T12:32:26Z 1839.14 2017-06-29T12:32:40Z 1841.06 2017-06-29T12:32:54Z 1843.47 2017-06-29T12:33:11Z 1845.39 2017-06-29T12:33:23Z 1845.87 2017-06-29T12:33:37Z 1848.27 2017-06-29T12:33:51Z 1850.68 2017-06-29T12:34:07Z 1852.6 2017-06-29T12:34:20Z 1854.04 2017-06-29T12:34:32Z 1855.48 2017-06-29T12:34:45Z 1856.44 2017-06-29T12:34:59Z 1856.44 2017-06-29T12:35:17Z 1856.92 2017-06-29T12:35:43Z 1853.56 2017-06-29T12:35:44Z 1856.44 2017-06-29T12:36:01Z 1857.89 2017-06-29T12:36:10Z 1859.33 2017-06-29T12:36:20Z 1861.25 2017-06-29T12:36:35Z 1861.25 2017-06-29T12:36:47Z 1862.21 2017-06-29T12:36:58Z 1864.13 2017-06-29T12:37:11Z 1865.58 2017-06-29T12:37:24Z 1867.5 2017-06-29T12:37:37Z 1868.94 2017-06-29T12:37:52Z 1870.86 2017-06-29T12:38:06Z 1872.79 2017-06-29T12:38:21Z 1873.75 2017-06-29T12:38:36Z 1875.67 2017-06-29T12:38:50Z 1877.11 2017-06-29T12:39:03Z 1878.55 2017-06-29T12:39:16Z 1879.51 2017-06-29T12:39:29Z 1881.92 2017-06-29T12:39:43Z 1881.92 2017-06-29T12:39:56Z 1883.36 2017-06-29T12:40:07Z 1885.28 2017-06-29T12:40:22Z 1885.28 2017-06-29T12:40:34Z 1886.24 2017-06-29T12:40:45Z 1888.17 2017-06-29T12:40:59Z 1889.61 2017-06-29T12:41:13Z 1890.09 2017-06-29T12:41:26Z 1892.01 2017-06-29T12:41:40Z 1892.97 2017-06-29T12:41:53Z 1894.42 2017-06-29T12:42:07Z 1895.86 2017-06-29T12:42:22Z 1897.3 2017-06-29T12:42:36Z 1898.74 2017-06-29T12:42:52Z 1898.74 2017-06-29T12:43:13Z 1898.74 2017-06-29T12:43:32Z 1900.66 2017-06-29T12:43:47Z 1901.63 2017-06-29T12:44:02Z 1901.63 2017-06-29T12:44:20Z 1903.55 2017-06-29T12:44:33Z 1904.99 2017-06-29T12:44:44Z 1906.43 2017-06-29T12:44:58Z 1907.87 2017-06-29T12:45:14Z 1909.32 2017-06-29T12:45:27Z 1910.76 2017-06-29T12:45:41Z 1911.72 2017-06-29T12:45:54Z 1912.68 2017-06-29T12:46:07Z 1913.64 2017-06-29T12:46:20Z 1914.12 2017-06-29T12:46:31Z 1915.08 2017-06-29T12:46:46Z 1916.04 2017-06-29T12:46:56Z 1916.53 2017-06-29T12:47:13Z 1918.45 2017-06-29T12:47:27Z 1919.89 2017-06-29T12:47:41Z 1918.45 2017-06-29T12:47:54Z 1921.81 2017-06-29T12:47:55Z 1919.89 2017-06-29T12:47:56Z 1921.33 2017-06-29T12:48:10Z 1922.29 2017-06-29T12:48:23Z 1922.29 2017-06-29T12:48:36Z 1923.25 2017-06-29T12:48:49Z 1924.22 2017-06-29T12:49:02Z 1925.66 2017-06-29T12:49:15Z 1926.14 2017-06-29T12:49:30Z 1926.62 2017-06-29T12:49:47Z 1928.06 2017-06-29T12:50:03Z 1929.02 2017-06-29T12:50:18Z 1931.43 2017-06-29T12:50:34Z 1931.91 2017-06-29T12:50:48Z 1932.39 2017-06-29T12:51:03Z 1933.35 2017-06-29T12:51:17Z 1934.79 2017-06-29T12:51:31Z 1936.23 2017-06-29T12:51:45Z 1937.67 2017-06-29T12:51:58Z 1939.6 2017-06-29T12:52:13Z 1941.04 2017-06-29T12:52:26Z 1942.48 2017-06-29T12:52:38Z 1943.44 2017-06-29T12:52:52Z 1944.4 2017-06-29T12:53:06Z 1946.33 2017-06-29T12:53:20Z 1947.77 2017-06-29T12:53:36Z 1949.21 2017-06-29T12:53:51Z 1951.61 2017-06-29T12:54:06Z 1952.57 2017-06-29T12:54:19Z 1954.02 2017-06-29T12:54:32Z 1955.46 2017-06-29T12:54:44Z 1955.46 2017-06-29T12:55:12Z 1955.46 2017-06-29T12:55:35Z 1956.42 2017-06-29T12:55:52Z 1957.86 2017-06-29T12:56:04Z 1959.3 2017-06-29T12:56:16Z 1960.75 2017-06-29T12:56:31Z 1962.67 2017-06-29T12:56:45Z 1963.63 2017-06-29T12:56:58Z 1965.55 2017-06-29T12:57:11Z 1966.51 2017-06-29T12:57:25Z 1967.96 2017-06-29T12:57:34Z 1968.92 2017-06-29T12:57:48Z 1969.4 2017-06-29T12:58:03Z 1969.4 2017-06-29T12:58:17Z 1969.4 2017-06-29T12:58:43Z 1969.88 2017-06-29T12:59:05Z 1969.88 2017-06-29T12:59:23Z 1972.28 2017-06-29T12:59:40Z 1973.24 2017-06-29T12:59:53Z 1975.17 2017-06-29T13:00:07Z 1975.17 2017-06-29T13:00:24Z 1976.13 2017-06-29T13:00:27Z 1977.57 2017-06-29T13:00:40Z 1977.57 2017-06-29T13:00:41Z 1979.49 2017-06-29T13:00:55Z 1980.93 2017-06-29T13:01:09Z 1982.38 2017-06-29T13:01:22Z 1983.82 2017-06-29T13:01:37Z 1985.26 2017-06-29T13:01:51Z 1986.22 2017-06-29T13:01:57Z 1986.7 2017-06-29T13:02:12Z 1986.7 2017-06-29T13:02:25Z 1989.1 2017-06-29T13:02:39Z 1991.03 2017-06-29T13:02:51Z 1991.99 2017-06-29T13:03:04Z 1993.43 2017-06-29T13:03:13Z 1994.87 2017-06-29T13:03:26Z 1996.32 2017-06-29T13:03:38Z 1997.76 2017-06-29T13:03:52Z 1998.24 2017-06-29T13:04:05Z 1999.2 2017-06-29T13:04:20Z 1999.68 2017-06-29T13:04:41Z 2001.6 2017-06-29T13:04:55Z 2003.52 2017-06-29T13:05:10Z 2004.97 2017-06-29T13:05:23Z 2005.93 2017-06-29T13:05:38Z 2006.89 2017-06-29T13:05:51Z 2007.85 2017-06-29T13:06:05Z 2008.81 2017-06-29T13:06:21Z 2008.81 2017-06-29T13:06:44Z 2008.81 2017-06-29T13:07:06Z 2008.81 2017-06-29T13:07:32Z 2009.29 2017-06-29T13:07:50Z 2009.29 2017-06-29T13:08:03Z 2009.29 2017-06-29T13:08:17Z 2010.73 2017-06-29T13:08:31Z 2012.66 2017-06-29T13:08:45Z 2014.58 2017-06-29T13:08:59Z 2016.02 2017-06-29T13:09:13Z 2017.46 2017-06-29T13:09:26Z 2018.91 2017-06-29T13:09:39Z 2020.83 2017-06-29T13:09:55Z 2021.79 2017-06-29T13:10:07Z 2021.79 2017-06-29T13:10:33Z 2022.75 2017-06-29T13:10:46Z 2023.71 2017-06-29T13:10:59Z 2026.12 2017-06-29T13:11:14Z 2028.04 2017-06-29T13:11:27Z 2029.48 2017-06-29T13:11:37Z 2030.44 2017-06-29T13:11:48Z 2032.84 2017-06-29T13:12:05Z 2034.29 2017-06-29T13:12:28Z 2035.25 2017-06-29T13:12:59Z 2037.17 2017-06-29T13:13:12Z 2039.09 2017-06-29T13:13:25Z 2041.02 2017-06-29T13:13:39Z 2042.46 2017-06-29T13:13:52Z 2045.34 2017-06-29T13:14:09Z 2046.3 2017-06-29T13:14:22Z 2047.75 2017-06-29T13:14:41Z 2049.67 2017-06-29T13:14:55Z 2051.11 2017-06-29T13:15:09Z 2052.55 2017-06-29T13:15:22Z 2054.47 2017-06-29T13:15:36Z 2056.4 2017-06-29T13:15:50Z 2058.8 2017-06-29T13:16:06Z 2060.72 2017-06-29T13:16:20Z 2062.65 2017-06-29T13:16:34Z 2061.2 2017-06-29T13:16:42Z 2064.57 2017-06-29T13:16:43Z 2062.65 2017-06-29T13:16:44Z 2064.09 2017-06-29T13:17:02Z 2066.49 2017-06-29T13:17:17Z 2067.93 2017-06-29T13:17:33Z 2068.89 2017-06-29T13:17:48Z 2070.34 2017-06-29T13:18:03Z 2071.78 2017-06-29T13:18:18Z 2073.22 2017-06-29T13:18:32Z 2075.14 2017-06-29T13:18:45Z 2076.59 2017-06-29T13:18:58Z 2078.03 2017-06-29T13:19:12Z 2079.95 2017-06-29T13:19:28Z 2081.39 2017-06-29T13:19:42Z 2083.79 2017-06-29T13:19:57Z 2085.72 2017-06-29T13:20:10Z 2086.2 2017-06-29T13:20:23Z 2086.2 2017-06-29T13:20:41Z 2086.2 2017-06-29T13:21:12Z 2081.87 2017-06-29T13:21:20Z 2090.04 2017-06-29T13:21:21Z 2086.68 2017-06-29T13:21:22Z 2086.2 2017-06-29T13:21:39Z 2087.16 2017-06-29T13:21:41Z 2088.6 2017-06-29T13:21:55Z 2089.56 2017-06-29T13:22:06Z 2091.49 2017-06-29T13:22:19Z 2092.93 2017-06-29T13:22:36Z 2094.37 2017-06-29T13:22:52Z 2094.85 2017-06-29T13:23:07Z 2095.33 2017-06-29T13:23:30Z 2095.33 2017-06-29T13:23:56Z 2095.33 2017-06-29T13:24:27Z 2094.37 2017-06-29T13:24:49Z 2094.37 2017-06-29T13:25:13Z 2094.37 2017-06-29T13:25:33Z 2094.37 2017-06-29T13:25:55Z 2094.37 2017-06-29T13:26:21Z 2094.37 2017-06-29T13:26:40Z 2094.37 2017-06-29T13:26:54Z 2094.37 2017-06-29T13:27:16Z 2094.37 2017-06-29T13:27:35Z 2094.37 2017-06-29T13:27:50Z 2094.37 2017-06-29T13:28:03Z 2094.37 2017-06-29T13:28:18Z 2095.81 2017-06-29T13:28:27Z 2097.73 2017-06-29T13:28:39Z 2099.18 2017-06-29T13:28:52Z 2101.1 2017-06-29T13:29:07Z 2103.5 2017-06-29T13:29:23Z 2104.94 2017-06-29T13:29:37Z 2106.39 2017-06-29T13:29:51Z 2107.83 2017-06-29T13:30:07Z 2109.27 2017-06-29T13:30:18Z 2111.19 2017-06-29T13:30:33Z 2112.63 2017-06-29T13:30:46Z 2112.63 2017-06-29T13:31:00Z 2113.12 2017-06-29T13:31:13Z 2113.6 2017-06-29T13:31:26Z 2114.08 2017-06-29T13:31:42Z 2116.48 2017-06-29T13:31:55Z 2117.44 2017-06-29T13:32:10Z 2118.4 2017-06-29T13:32:24Z 2119.36 2017-06-29T13:32:39Z 2119.84 2017-06-29T13:32:55Z 2119.84 2017-06-29T13:33:06Z 2121.29 2017-06-29T13:33:19Z 2122.73 2017-06-29T13:33:32Z 2124.65 2017-06-29T13:33:48Z 2126.09 2017-06-29T13:34:03Z 2127.05 2017-06-29T13:34:18Z 2128.02 2017-06-29T13:34:30Z 2129.46 2017-06-29T13:34:41Z 2130.42 2017-06-29T13:34:54Z 2131.38 2017-06-29T13:35:08Z 2132.82 2017-06-29T13:35:24Z 2133.78 2017-06-29T13:35:36Z 2134.74 2017-06-29T13:35:47Z 2137.15 2017-06-29T13:36:02Z 2138.59 2017-06-29T13:36:14Z 2139.55 2017-06-29T13:36:25Z 2141.95 2017-06-29T13:36:41Z 2142.92 2017-06-29T13:36:56Z 2143.4 2017-06-29T13:37:17Z 2144.84 2017-06-29T13:37:31Z 2146.76 2017-06-29T13:37:46Z 2147.24 2017-06-29T13:38:08Z 2147.24 2017-06-29T13:38:33Z 2147.24 2017-06-29T13:39:07Z 2147.24 2017-06-29T13:39:36Z 2147.24 2017-06-29T13:40:08Z 2148.68 2017-06-29T13:40:20Z 2150.61 2017-06-29T13:40:36Z 2152.05 2017-06-29T13:40:50Z 2153.49 2017-06-29T13:41:05Z 2155.41 2017-06-29T13:41:22Z 2156.86 2017-06-29T13:41:36Z 2159.26 2017-06-29T13:41:54Z 2160.7 2017-06-29T13:42:08Z 2161.66 2017-06-29T13:42:23Z 2162.14 2017-06-29T13:42:41Z 2164.55 2017-06-29T13:42:55Z 2165.51 2017-06-29T13:43:09Z 2166.95 2017-06-29T13:43:25Z 2167.91 2017-06-29T13:43:37Z 2168.39 2017-06-29T13:43:56Z 2168.87 2017-06-29T13:44:15Z 2169.35 2017-06-29T13:44:36Z 2170.79 2017-06-29T13:44:50Z 2172.72 2017-06-29T13:45:04Z 2173.68 2017-06-29T13:45:17Z 2175.12 2017-06-29T13:45:30Z 2176.08 2017-06-29T13:45:44Z 2177.52 2017-06-29T13:45:57Z 2178.48 2017-06-29T13:46:10Z 2180.41 2017-06-29T13:46:25Z 2181.37 2017-06-29T13:46:37Z 2183.29 2017-06-29T13:46:50Z 2183.77 2017-06-29T13:47:04Z 2186.18 2017-06-29T13:47:17Z 2187.14 2017-06-29T13:47:29Z 2188.1 2017-06-29T13:47:45Z 2189.06 2017-06-29T13:48:01Z 2190.02 2017-06-29T13:48:16Z 2190.98 2017-06-29T13:48:37Z 2192.9 2017-06-29T13:48:52Z 2195.31 2017-06-29T13:49:06Z 2196.75 2017-06-29T13:49:20Z 2198.19 2017-06-29T13:49:36Z 2198.19 2017-06-29T13:49:51Z 2198.19 2017-06-29T13:50:19Z 2200.11 2017-06-29T13:50:35Z 2202.04 2017-06-29T13:50:49Z 2203.96 2017-06-29T13:51:05Z 2203.96 2017-06-29T13:51:26Z 2204.44 2017-06-29T13:51:40Z 2206.84 2017-06-29T13:51:52Z 2209.25 2017-06-29T13:52:07Z 2210.69 2017-06-29T13:52:21Z 2212.61 2017-06-29T13:52:33Z 2213.57 2017-06-29T13:52:45Z 2214.53 2017-06-29T13:53:03Z 2215.98 2017-06-29T13:53:20Z 2217.42 2017-06-29T13:53:34Z 2218.38 2017-06-29T13:53:47Z 2219.82 2017-06-29T13:54:01Z 2222.22 2017-06-29T13:54:17Z 2224.15 2017-06-29T13:54:34Z 2226.55 2017-06-29T13:54:46Z 2227.03 2017-06-29T13:55:01Z 2228.47 2017-06-29T13:55:07Z 2229.92 2017-06-29T13:55:22Z 2232.32 2017-06-29T13:55:39Z 2233.28 2017-06-29T13:55:50Z 2234.72 2017-06-29T13:56:04Z 2235.68 2017-06-29T13:56:18Z 2237.13 2017-06-29T13:56:36Z 2239.05 2017-06-29T13:56:48Z 2239.53 2017-06-29T13:57:02Z 2239.53 2017-06-29T13:57:23Z 2239.53 2017-06-29T13:57:40Z 2240.01 2017-06-29T13:57:57Z 2242.41 2017-06-29T13:58:11Z 2243.85 2017-06-29T13:58:25Z 2245.3 2017-06-29T13:58:39Z 2247.22 2017-06-29T13:58:51Z 2248.66 2017-06-29T13:59:03Z 2250.58 2017-06-29T13:59:16Z 2251.06 2017-06-29T13:59:30Z 2253.47 2017-06-29T13:59:46Z 2253.95 2017-06-29T13:59:59Z 2255.39 2017-06-29T14:00:14Z 2255.39 2017-06-29T14:00:32Z 2255.39 2017-06-29T14:00:49Z 2256.35 2017-06-29T14:01:02Z 2256.35 2017-06-29T14:01:15Z 2257.79 2017-06-29T14:01:28Z 2258.75 2017-06-29T14:01:42Z 2260.68 2017-06-29T14:02:00Z 2262.6 2017-06-29T14:02:14Z 2264.04 2017-06-29T14:02:28Z 2265.48 2017-06-29T14:02:43Z 2265.48 2017-06-29T14:03:22Z 2265.96 2017-06-29T14:03:34Z 2265.96 2017-06-29T14:03:35Z 2267.41 2017-06-29T14:03:49Z 2269.81 2017-06-29T14:04:02Z 2271.25 2017-06-29T14:04:16Z 2272.21 2017-06-29T14:04:29Z 2273.17 2017-06-29T14:04:44Z 2273.66 2017-06-29T14:05:00Z 2275.1 2017-06-29T14:05:14Z 2277.02 2017-06-29T14:05:29Z 2278.46 2017-06-29T14:05:43Z 2279.9 2017-06-29T14:05:57Z 2281.83 2017-06-29T14:06:10Z 2281.83 2017-06-29T14:06:25Z 2281.83 2017-06-29T14:06:47Z 2281.83 2017-06-29T14:07:16Z 2281.83 2017-06-29T14:07:43Z 2283.27 2017-06-29T14:07:55Z 2284.23 2017-06-29T14:08:08Z 2286.15 2017-06-29T14:08:22Z 2287.59 2017-06-29T14:08:36Z 2288.56 2017-06-29T14:08:48Z 2288.56 2017-06-29T14:09:05Z 2288.56 2017-06-29T14:09:38Z 2288.56 2017-06-29T14:09:59Z 2288.56 2017-06-29T14:10:42Z 2289.04 2017-06-29T14:11:23Z 2288.56 2017-06-29T14:11:40Z 2290 2017-06-29T14:11:50Z 2291.92 2017-06-29T14:12:04Z 2292.88 2017-06-29T14:12:17Z 2293.84 2017-06-29T14:12:28Z 2294.8 2017-06-29T14:12:42Z 2296.25 2017-06-29T14:12:55Z 2297.69 2017-06-29T14:13:08Z 2299.13 2017-06-29T14:13:20Z 2301.05 2017-06-29T14:13:34Z 2303.46 2017-06-29T14:13:52Z 2304.9 2017-06-29T14:14:09Z 2305.86 2017-06-29T14:14:25Z 2307.78 2017-06-29T14:14:30Z 2307.78 2017-06-29T14:14:41Z 2309.22 2017-06-29T14:14:56Z 2311.15 2017-06-29T14:15:11Z 2313.07 2017-06-29T14:15:25Z 2314.51 2017-06-29T14:15:37Z 2314.99 2017-06-29T14:15:53Z 2316.91 2017-06-29T14:16:08Z 2317.88 2017-06-29T14:16:22Z 2319.32 2017-06-29T14:16:37Z 2320.28 2017-06-29T14:16:50Z 2320.28 2017-06-29T14:17:03Z 2320.28 2017-06-29T14:17:16Z 2322.2 2017-06-29T14:17:32Z 2324.12 2017-06-29T14:17:45Z 2325.57 2017-06-29T14:17:58Z 2327.49 2017-06-29T14:18:13Z 2327.97 2017-06-29T14:18:38Z 2327.49 2017-06-29T14:18:55Z 2328.45 2017-06-29T14:19:14Z 2329.41 2017-06-29T14:19:29Z 2330.85 2017-06-29T14:19:41Z 2332.3 2017-06-29T14:19:54Z 2334.22 2017-06-29T14:20:08Z 2335.66 2017-06-29T14:20:24Z 2337.1 2017-06-29T14:20:37Z 2339.02 2017-06-29T14:20:51Z 2340.95 2017-06-29T14:21:06Z 2342.87 2017-06-29T14:21:18Z 2344.79 2017-06-29T14:21:34Z 2347.2 2017-06-29T14:21:50Z 2348.16 2017-06-29T14:22:05Z 2349.12 2017-06-29T14:22:18Z 2349.6 2017-06-29T14:22:31Z 2352 2017-06-29T14:22:47Z 2353.44 2017-06-29T14:23:00Z 2354.89 2017-06-29T14:23:14Z 2356.81 2017-06-29T14:23:29Z 2357.77 2017-06-29T14:23:44Z 2356.81 2017-06-29T14:23:49Z 2356.81 2017-06-29T14:24:02Z 2356.81 2017-06-29T14:24:15Z 2356.33 2017-06-29T14:24:32Z 2356.33 2017-06-29T14:24:57Z 2356.33 2017-06-29T14:25:27Z 2355.85 2017-06-29T14:25:57Z 2358.25 2017-06-29T14:26:11Z 2359.21 2017-06-29T14:26:23Z 2360.17 2017-06-29T14:26:35Z 2361.14 2017-06-29T14:26:46Z 2361.14 2017-06-29T14:26:58Z 2361.14 2017-06-29T14:27:09Z 2360.17 2017-06-29T14:27:16Z 2361.14 2017-06-29T14:27:21Z 2364.02 2017-06-29T14:27:33Z 2365.94 2017-06-29T14:27:49Z 2367.38 2017-06-29T14:28:01Z 2370.27 2017-06-29T14:28:16Z 2370.75 2017-06-29T14:28:32Z 2372.19 2017-06-29T14:28:43Z 2373.63 2017-06-29T14:28:55Z 2374.59 2017-06-29T14:29:07Z 2377 2017-06-29T14:29:21Z 2378.44 2017-06-29T14:29:34Z 2379.4 2017-06-29T14:29:48Z 2379.88 2017-06-29T14:30:02Z 2383.25 2017-06-29T14:30:13Z 2385.65 2017-06-29T14:30:28Z 2386.61 2017-06-29T14:30:42Z 2387.57 2017-06-29T14:30:57Z 2385.65 2017-06-29T14:31:08Z 2386.13 2017-06-29T14:31:29Z 2387.09 2017-06-29T14:31:33Z 2389.49 2017-06-29T14:31:48Z 2390.46 2017-06-29T14:32:02Z 2392.86 2017-06-29T14:32:15Z 2394.78 2017-06-29T14:32:29Z 2395.74 2017-06-29T14:32:44Z 2396.22 2017-06-29T14:33:04Z 2398.15 2017-06-29T14:33:18Z 2399.59 2017-06-29T14:33:31Z 2400.07 2017-06-29T14:33:45Z 2400.55 2017-06-29T14:34:11Z 2401.03 2017-06-29T14:34:33Z 2401.03 2017-06-29T14:34:58Z 2401.99 2017-06-29T14:35:11Z 2403.43 2017-06-29T14:35:24Z 2405.84 2017-06-29T14:35:38Z 2406.8 2017-06-29T14:35:53Z 2407.76 2017-06-29T14:36:08Z 2408.24 2017-06-29T14:36:19Z 2408.24 2017-06-29T14:36:31Z 2410.64 2017-06-29T14:36:43Z 2412.57 2017-06-29T14:36:57Z 2415.45 2017-06-29T14:37:11Z 2416.41 2017-06-29T14:37:25Z 2418.81 2017-06-29T14:37:39Z 2420.74 2017-06-29T14:37:52Z 2422.18 2017-06-29T14:38:06Z 2423.62 2017-06-29T14:38:21Z 2425.54 2017-06-29T14:38:42Z 2426.5 2017-06-29T14:38:58Z 2425.06 2017-06-29T14:39:24Z 2425.06 2017-06-29T14:39:44Z 2424.58 2017-06-29T14:39:59Z 2427.47 2017-06-29T14:40:15Z 2429.39 2017-06-29T14:40:30Z 2429.87 2017-06-29T14:40:45Z 2430.35 2017-06-29T14:40:56Z 2430.83 2017-06-29T14:41:11Z 2431.79 2017-06-29T14:41:25Z 2433.71 2017-06-29T14:41:39Z 2434.68 2017-06-29T14:41:58Z 2437.56 2017-06-29T14:42:14Z 2439.48 2017-06-29T14:42:29Z 2440.92 2017-06-29T14:42:41Z 2442.37 2017-06-29T14:42:55Z 2444.29 2017-06-29T14:43:10Z 2445.25 2017-06-29T14:43:25Z 2446.69 2017-06-29T14:43:39Z 2448.62 2017-06-29T14:43:54Z 2451.02 2017-06-29T14:44:10Z 2452.94 2017-06-29T14:44:26Z 2455.34 2017-06-29T14:44:39Z 2455.82 2017-06-29T14:44:52Z 2457.75 2017-06-29T14:45:07Z 2459.19 2017-06-29T14:45:21Z 2460.63 2017-06-29T14:45:33Z 2463.52 2017-06-29T14:45:43Z 2466.4 2017-06-29T14:45:57Z 2467.36 2017-06-29T14:46:08Z 2468.32 2017-06-29T14:46:21Z 2467.36 2017-06-29T14:46:23Z 2468.8 2017-06-29T14:46:39Z 2467.36 2017-06-29T14:46:43Z 2468.32 2017-06-29T14:46:58Z 2465.92 2017-06-29T14:47:13Z 2466.4 2017-06-29T14:47:21Z 2466.88 2017-06-29T14:47:35Z 2467.36 2017-06-29T14:48:00Z 2466.88 2017-06-29T14:48:20Z 2468.8 2017-06-29T14:48:35Z 2467.36 2017-06-29T14:49:06Z 2469.28 2017-06-29T14:49:11Z 2467.84 2017-06-29T14:49:23Z 2466.88 2017-06-29T14:49:37Z 2464 2017-06-29T14:49:50Z 2460.63 2017-06-29T14:50:04Z 2460.15 2017-06-29T14:50:05Z 2458.23 2017-06-29T14:50:19Z 2455.34 2017-06-29T14:50:31Z 2451.98 2017-06-29T14:50:46Z 2449.58 2017-06-29T14:51:00Z 2449.1 2017-06-29T14:51:17Z 2449.58 2017-06-29T14:51:32Z 2450.54 2017-06-29T14:51:53Z 2451.02 2017-06-29T14:52:22Z 2451.02 2017-06-29T14:52:42Z 2451.5 2017-06-29T14:52:59Z 2450.06 2017-06-29T14:53:06Z 2448.62 2017-06-29T14:53:27Z 2448.13 2017-06-29T14:53:39Z 2447.17 2017-06-29T14:53:52Z 2444.29 2017-06-29T14:54:07Z 2443.33 2017-06-29T14:54:24Z 2441.41 2017-06-29T14:54:37Z 2439.48 2017-06-29T14:54:50Z 2438.04 2017-06-29T14:55:02Z 2435.64 2017-06-29T14:55:15Z 2433.71 2017-06-29T14:55:28Z 2431.79 2017-06-29T14:55:40Z 2429.39 2017-06-29T14:55:54Z 2426.99 2017-06-29T14:56:07Z 2426.99 2017-06-29T14:56:31Z 2424.58 2017-06-29T14:56:46Z 2422.18 2017-06-29T14:57:00Z 2419.78 2017-06-29T14:57:14Z 2417.85 2017-06-29T14:57:26Z 2417.85 2017-06-29T14:57:27Z 2416.41 2017-06-29T14:57:42Z 2414.97 2017-06-29T14:57:54Z 2414.01 2017-06-29T14:58:12Z 2412.09 2017-06-29T14:58:26Z 2410.64 2017-06-29T14:58:40Z 2408.24 2017-06-29T14:58:54Z 2405.84 2017-06-29T14:59:09Z 2403.43 2017-06-29T14:59:22Z 2401.03 2017-06-29T14:59:39Z 2399.11 2017-06-29T14:59:48Z 2398.15 2017-06-29T14:59:59Z 2397.18 2017-06-29T15:00:09Z 2395.74 2017-06-29T15:00:22Z 2394.78 2017-06-29T15:00:35Z 2392.38 2017-06-29T15:00:49Z 2390.94 2017-06-29T15:01:03Z 2389.01 2017-06-29T15:01:16Z 2386.13 2017-06-29T15:01:32Z 2384.69 2017-06-29T15:01:45Z 2382.76 2017-06-29T15:01:58Z 2381.8 2017-06-29T15:02:07Z 2379.88 2017-06-29T15:02:21Z 2377 2017-06-29T15:02:34Z 2375.07 2017-06-29T15:02:49Z 2372.67 2017-06-29T15:03:02Z 2370.75 2017-06-29T15:03:15Z 2369.31 2017-06-29T15:03:27Z 2367.38 2017-06-29T15:03:40Z 2365.46 2017-06-29T15:03:51Z 2363.54 2017-06-29T15:04:04Z 2360.17 2017-06-29T15:04:17Z 2358.73 2017-06-29T15:04:29Z 2355.85 2017-06-29T15:04:45Z 2355.37 2017-06-29T15:04:58Z 2352.48 2017-06-29T15:05:11Z 2352 2017-06-29T15:05:25Z 2352 2017-06-29T15:05:29Z 2351.04 2017-06-29T15:05:42Z 2350.56 2017-06-29T15:05:55Z 2348.16 2017-06-29T15:06:08Z 2347.68 2017-06-29T15:06:22Z 2345.27 2017-06-29T15:06:35Z 2343.83 2017-06-29T15:06:47Z 2343.35 2017-06-29T15:06:54Z 2341.43 2017-06-29T15:07:07Z 2339.02 2017-06-29T15:07:17Z 2337.1 2017-06-29T15:07:32Z 2335.66 2017-06-29T15:07:45Z 2334.7 2017-06-29T15:07:51Z 2333.26 2017-06-29T15:08:04Z 2331.81 2017-06-29T15:08:18Z 2329.89 2017-06-29T15:08:33Z 2327.49 2017-06-29T15:08:46Z 2324.61 2017-06-29T15:08:59Z 2321.72 2017-06-29T15:09:12Z 2320.28 2017-06-29T15:09:25Z 2318.36 2017-06-29T15:09:36Z 2317.4 2017-06-29T15:09:38Z 2315.95 2017-06-29T15:09:54Z 2314.51 2017-06-29T15:10:03Z 2312.59 2017-06-29T15:10:11Z 2310.19 2017-06-29T15:10:26Z 2311.63 2017-06-29T15:10:43Z 2310.19 2017-06-29T15:10:46Z 2309.22 2017-06-29T15:11:01Z 2306.82 2017-06-29T15:11:12Z 2304.42 2017-06-29T15:11:27Z 2303.46 2017-06-29T15:11:40Z 2301.53 2017-06-29T15:11:51Z 2299.61 2017-06-29T15:12:05Z 2298.17 2017-06-29T15:12:11Z 2295.77 2017-06-29T15:12:24Z 2293.36 2017-06-29T15:12:37Z 2290.48 2017-06-29T15:12:49Z 2290.48 2017-06-29T15:13:03Z 2290.48 2017-06-29T15:13:24Z 2290.48 2017-06-29T15:13:48Z 2290.48 2017-06-29T15:14:17Z 2291.92 2017-06-29T15:14:31Z 2292.4 2017-06-29T15:14:55Z 2293.36 2017-06-29T15:15:16Z 2291.92 2017-06-29T15:15:18Z 2294.32 2017-06-29T15:15:34Z 2291.92 2017-06-29T15:15:54Z 2292.4 2017-06-29T15:16:31Z 2292.4 2017-06-29T15:16:58Z 2290 2017-06-29T15:17:12Z 2289.52 2017-06-29T15:17:26Z 2288.08 2017-06-29T15:17:35Z 2286.15 2017-06-29T15:17:39Z 2284.23 2017-06-29T15:17:51Z 2282.31 2017-06-29T15:17:56Z 2283.27 2017-06-29T15:18:03Z 2279.42 2017-06-29T15:18:10Z 2277.5 2017-06-29T15:18:13Z 2276.54 2017-06-29T15:18:26Z 2279.42 2017-06-29T15:18:29Z 2277.02 2017-06-29T15:18:43Z 2274.14 2017-06-29T15:18:54Z 2271.73 2017-06-29T15:19:03Z 2269.81 2017-06-29T15:19:16Z 2269.81 2017-06-29T15:19:17Z 2270.29 2017-06-29T15:19:26Z 2268.37 2017-06-29T15:19:42Z 2266.93 2017-06-29T15:19:54Z 2264.52 2017-06-29T15:20:10Z 2262.6 2017-06-29T15:20:24Z 2259.24 2017-06-29T15:20:37Z 2257.79 2017-06-29T15:20:46Z 2257.31 2017-06-29T15:20:50Z 2254.43 2017-06-29T15:21:05Z 2252.99 2017-06-29T15:21:11Z 2251.06 2017-06-29T15:21:24Z 2248.18 2017-06-29T15:21:38Z 2245.3 2017-06-29T15:21:52Z 2244.33 2017-06-29T15:21:56Z 2243.37 2017-06-29T15:22:01Z 2241.93 2017-06-29T15:22:08Z 2238.57 2017-06-29T15:22:23Z 2236.16 2017-06-29T15:22:36Z 2234.24 2017-06-29T15:22:51Z 2232.8 2017-06-29T15:23:04Z 2230.88 2017-06-29T15:23:17Z 2230.4 2017-06-29T15:23:29Z 2229.43 2017-06-29T15:23:40Z 2228.47 2017-06-29T15:23:50Z 2225.59 2017-06-29T15:24:04Z 2224.63 2017-06-29T15:24:15Z 2224.63 2017-06-29T15:24:30Z 2224.63 2017-06-29T15:24:57Z 2224.15 2017-06-29T15:25:16Z 2222.22 2017-06-29T15:25:29Z 2220.3 2017-06-29T15:25:42Z 2218.38 2017-06-29T15:25:56Z 2215.5 2017-06-29T15:26:11Z 2214.53 2017-06-29T15:26:15Z 2213.57 2017-06-29T15:26:21Z 2211.65 2017-06-29T15:26:35Z 2210.21 2017-06-29T15:26:49Z 2209.25 2017-06-29T15:27:02Z 2208.77 2017-06-29T15:27:07Z 2207.32 2017-06-29T15:27:23Z 2206.84 2017-06-29T15:27:34Z 2206.84 2017-06-29T15:27:54Z 2206.36 2017-06-29T15:28:07Z 2205.88 2017-06-29T15:28:21Z 2205.4 2017-06-29T15:28:33Z 2204.92 2017-06-29T15:28:36Z 2203.96 2017-06-29T15:28:45Z 2202.52 2017-06-29T15:29:03Z 2200.59 2017-06-29T15:29:19Z 2199.63 2017-06-29T15:29:33Z 2198.19 2017-06-29T15:29:46Z 2197.71 2017-06-29T15:29:53Z 2196.75 2017-06-29T15:30:06Z 2195.31 2017-06-29T15:30:21Z 2193.39 2017-06-29T15:30:33Z 2190.5 2017-06-29T15:30:48Z 2188.1 2017-06-29T15:31:00Z 2186.66 2017-06-29T15:31:15Z 2185.69 2017-06-29T15:31:25Z 2182.81 2017-06-29T15:31:41Z 2181.37 2017-06-29T15:31:55Z 2179.93 2017-06-29T15:32:05Z 2179.45 2017-06-29T15:32:19Z 2178.48 2017-06-29T15:32:33Z 2178.48 2017-06-29T15:32:45Z 2178.48 2017-06-29T15:33:04Z 2178.48 2017-06-29T15:33:28Z 2179.45 2017-06-29T15:33:52Z 2179.45 2017-06-29T15:34:08Z 2178.48 2017-06-29T15:34:26Z 2176.08 2017-06-29T15:34:40Z 2174.16 2017-06-29T15:34:53Z 2173.2 2017-06-29T15:35:08Z 2171.76 2017-06-29T15:35:19Z 2170.79 2017-06-29T15:35:33Z 2169.35 2017-06-29T15:35:45Z 2168.39 2017-06-29T15:35:59Z 2167.43 2017-06-29T15:36:11Z 2165.51 2017-06-29T15:36:26Z 2164.06 2017-06-29T15:36:39Z 2161.66 2017-06-29T15:36:53Z 2159.74 2017-06-29T15:37:06Z 2157.82 2017-06-29T15:37:19Z 2155.89 2017-06-29T15:37:32Z 2153.97 2017-06-29T15:37:46Z 2153.97 2017-06-29T15:37:50Z 2153.97 2017-06-29T15:37:53Z 2152.53 2017-06-29T15:38:10Z 2152.53 2017-06-29T15:38:22Z 2151.09 2017-06-29T15:38:35Z 2150.61 2017-06-29T15:38:40Z 2150.13 2017-06-29T15:38:55Z 2150.13 2017-06-29T15:39:07Z 2151.57 2017-06-29T15:39:21Z 2151.57 2017-06-29T15:39:37Z 2151.57 2017-06-29T15:39:49Z 2149.65 2017-06-29T15:40:02Z 2147.72 2017-06-29T15:40:14Z 2146.28 2017-06-29T15:40:25Z 2144.36 2017-06-29T15:40:38Z 2141.95 2017-06-29T15:40:53Z 2140.51 2017-06-29T15:41:06Z 2139.07 2017-06-29T15:41:11Z 2137.63 2017-06-29T15:41:23Z 2137.63 2017-06-29T15:41:24Z 2137.63 2017-06-29T15:41:30Z 2136.67 2017-06-29T15:41:43Z 2136.67 2017-06-29T15:41:56Z 2136.67 2017-06-29T15:42:08Z 2136.67 2017-06-29T15:42:13Z 2134.26 2017-06-29T15:42:29Z 2133.3 2017-06-29T15:42:33Z 2132.82 2017-06-29T15:42:40Z 2132.82 2017-06-29T15:42:45Z 2132.82 2017-06-29T15:42:58Z 2131.38 2017-06-29T15:43:10Z 2128.98 2017-06-29T15:43:25Z 2127.05 2017-06-29T15:43:38Z 2125.13 2017-06-29T15:43:53Z 2122.73 2017-06-29T15:44:07Z 2120.32 2017-06-29T15:44:21Z 2118.4 2017-06-29T15:44:38Z 2116 2017-06-29T15:44:50Z 2114.56 2017-06-29T15:45:02Z 2112.63 2017-06-29T15:45:13Z 2110.71 2017-06-29T15:45:25Z 2109.75 2017-06-29T15:45:40Z 2107.83 2017-06-29T15:45:54Z 2105.91 2017-06-29T15:46:08Z 2103.98 2017-06-29T15:46:21Z 2102.06 2017-06-29T15:46:33Z 2100.14 2017-06-29T15:46:44Z 2098.21 2017-06-29T15:46:58Z 2095.33 2017-06-29T15:47:13Z 2092.93 2017-06-29T15:47:27Z 2092.45 2017-06-29T15:47:40Z 2091 2017-06-29T15:47:53Z 2089.08 2017-06-29T15:48:07Z 2087.16 2017-06-29T15:48:18Z 2084.76 2017-06-29T15:48:30Z 2082.83 2017-06-29T15:48:45Z 2080.91 2017-06-29T15:48:57Z 2079.47 2017-06-29T15:49:10Z 2077.55 2017-06-29T15:49:24Z 2075.62 2017-06-29T15:49:37Z 2073.7 2017-06-29T15:49:48Z 2072.26 2017-06-29T15:50:00Z 2070.34 2017-06-29T15:50:14Z 2069.38 2017-06-29T15:50:27Z 2066.01 2017-06-29T15:50:43Z 2072.26 2017-06-29T15:50:44Z 2068.89 2017-06-29T15:50:45Z 2068.41 2017-06-29T15:51:03Z 2067.93 2017-06-29T15:51:16Z 2065.53 2017-06-29T15:51:30Z 2063.61 2017-06-29T15:51:43Z 2061.68 2017-06-29T15:51:55Z 2060.24 2017-06-29T15:52:06Z 2058.8 2017-06-29T15:52:19Z 2056.4 2017-06-29T15:52:31Z 2054.47 2017-06-29T15:52:45Z 2052.55 2017-06-29T15:52:55Z 2051.11 2017-06-29T15:53:07Z 2048.71 2017-06-29T15:53:20Z 2048.23 2017-06-29T15:53:22Z 2046.3 2017-06-29T15:53:34Z 2044.38 2017-06-29T15:53:50Z 2041.98 2017-06-29T15:54:04Z 2040.05 2017-06-29T15:54:19Z 2038.61 2017-06-29T15:54:33Z 2038.61 2017-06-29T15:54:35Z 2037.65 2017-06-29T15:54:50Z 2037.17 2017-06-29T15:55:04Z 2036.69 2017-06-29T15:55:17Z 2035.73 2017-06-29T15:55:31Z 2033.81 2017-06-29T15:55:42Z 2031.4 2017-06-29T15:55:59Z 2029.48 2017-06-29T15:56:17Z 2029 2017-06-29T15:56:19Z 2027.08 2017-06-29T15:56:36Z 2025.64 2017-06-29T15:56:52Z 2023.71 2017-06-29T15:57:06Z 2022.27 2017-06-29T15:57:19Z 2020.83 2017-06-29T15:57:33Z 2019.39 2017-06-29T15:57:46Z 2018.43 2017-06-29T15:58:00Z 2017.46 2017-06-29T15:58:16Z 2018.43 2017-06-29T15:58:27Z 2016.5 2017-06-29T15:58:43Z 2015.06 2017-06-29T15:58:54Z 2013.62 2017-06-29T15:59:10Z 2012.66 2017-06-29T15:59:30Z 2010.25 2017-06-29T15:59:45Z 2013.62 2017-06-29T15:59:46Z 2012.18 2017-06-29T15:59:53Z