06-11-2020 116.7 32 116.7 116.6 115.4 115.3 115.4 115.4 115.3 115.3 115.2 115.2 115.2 115.2 115.2 115.2 115.6 116.2 116.2 1 116 114.3 114.2 114.7 115 115.8 117.5 117.6 117.5 117.2 117 116.9 116.8 116.7 115.9 115.8 115.8 115.7 115.7 115.6 115.6 115.5 115.4 114.2 114 113.9 113.8 113.6 113.6 113.6 113.7 113.8 113.8 113.8 113.9 113.9 113.9 114 114.3 114.5 115.4 115.6 116.1 116.2 116.2 2 116.1 116.1 3 116.1 116 115.5 115.2 114.8 115 115.1 115.1 116 116.2 116.4 116.6 116.7 116.8 118.1 118.1 118.2 118.1 117.4 4 119.6 120.3 120.9 116.7 117.7 119.2 118.8 118.4 118.3 118.2 118.2 117.9 117.6 117.2 116.9 116.6 116.2 116.1 115.8 115.1 114.7 115 112.4 112.7 115.6 115.3 115.9 117.1 118.7 119 118.9 114.9 115.2 114.4 123.2 122.5 116.4 116.2 113.9 110 116.6 117.9 5 118 118.3 118 112.8 115.9 115.8 115.5 115 114.6 111.7 111.9 112.2 112 112.8 112 109.9 110 110.2 110.3 110.5 110.6 110.6 110.5 110.2 110 6 109.5 109.6 110.3 110.5 110.8 111.1 111.4 111 110.6 110.9 110.7 110.6 110.6 110.6 110.7 110.8 111 111 111.1 112.9 113 113.2 113.3 112 111.5 112.7 112.6 7 112.5 112.8 113.1 111.9 113.3 113.5 115.9 116.2 116.4 116.4 116.4 116.5 116.6 116.9 117.2 117.6 118.4 117.4 117.1 116.9 116.6 117.4 117.3 117.4 8 117.8 116.9 118.5 118.6 118.7 119 119.5 119.7 119.8 119.9 119.9 119.9 120 120.2 120.6 120.7 122.7 122.8 9 123 122.9 128.7 126.5 128.2 130.5 131.3 130.7 138.8 138 137.3 136.5 136 136.1 10 136.2 136.9 137.5 138.2 138.7 138.4 138.3 137.9 137.1 141.1 142.2 143 143.8 144.5 145.4 135.3 135.6 135.9 136 138.1 141.8 145.9 148.5 149.8 150 149.5 149 148.6 12 147.8 147.5 149.1 149.9 150.5 151 151.4 151.3 150.9 150.1 13 150 150 150 149.9 149.4 149.1 148.8 151 14 151.6 153.8 164.1 165 171.8 173.9 174.2 174.2 180.4 181.4 183.5 184.6 184.8 184.8 184.8 184.8 184.9 184.9 185 185 182.2 182.5 182.8 182.9 183 183 183.1 183.1 186.7 186.9 187 187.1 187.2 187.3 187.5 187.6 188 188.5 189 189.4 189.8 190.2 193.6 199.4 200.1 201.2 202.2 203.8 205 204.4 202.5 202.1 207.6 208.6 210.2 211.9 212.1 211.7 211.3 210.3 209.8 209.5 204.5 204.9 205.3 206.1 206.6 206.8 207.1 207.6 207.9 208.6 209 209.4 209.9 210.3 210.7 211.1 211.2 211.1 211 210.7 210 209.2 202.7 202.5 202.1 202.1 202.3 202.7 203.3 203.9 204.7 208.1 212.2 216.2 221 223.7 226.3 228.3 230 231.5 233 235.3 236.5 237.2 238.1 237.3 237.3 237.8 238.4 239.2 240.3 241.9 243.8 252.7 15 252.4 252.9 253.8 254.7 255.6 256.7 257.5 258.7 259.9 274.4 274.8 275 275 274.8 274.2 273.1 271.8 270.7 270.2 270.7 271.7 272.8 273.8 275.1 276.1 277.2 277.9 278.6 280.6 282.7 284.9 288.9 295.6 295.4 295.3 295.2 295.3 295.5 295.8 296 299.1 299 299 298.6 298.6 298.6 298.7 298.9 299.3 299.8 300.4 300.8 307.9 308.3 308.5 309.2 309.7 310.7 311.4 312.2 312.8 312.9 317.9 317.7 317.5 317.4 317.2 317.2 317.3 317.5 317.6 317.7 318.1 318.3 318.7 321.1 321.2 321.4 321.8 322.5 323 323.6 324.3 327.8 328.3 328.9 329.3 329.8 330.3 331 331.4 331.8 337.8 338 338.3 338.8 339 339 339 338.9 338.5 337.9 337.5 337.1 334.9 334.7 328 328.7 334.4 16 334 329 328 326.7 324.6 323.9 323.5 323.4 323.3 323.7 324.3 323 323.6 321.8 320.7 331.7 332.3 332.9 333.2 322.7 322.5 321.3 319.3 317.8 316.5 315.6 314.8 320.8 321.4 323.1 324.6 325.4 325.8 325.2 329.6 330.7 331.7 332.2 325.8 326.4 327.3 328.1 328.6 329.2 329.5 329 328.2 327.5 326.9 326.3 325.7 325.1 324.2 322.7 321.7 322.5 324.7 321.5 321.7 321.7 321.6 321.4 321.4 321.6 321.7 321.6 321.5 321.4 315.9 315.4 315 314.9 315.6 319.6 319.7 325 324.5 325.3 326.7 328.5 333.7 334 335.1 17 335.1 335.7 340.3 340.5 340.8 340.9 341.3 341.6 342 346.5 347.3 347.7 348.1 349 349.9 350.2 350.8 351.3 351.5 351.5 351.2 354.8 354.7 354.9 354.9 355 355.5 356.1 356.9 358.6 358.8 358.7 359 360 364 364.5 365.6 366.6 367.1 363.5 365 365.9 368.6 367.9 367.7 367.6 367.8 368.1 368.7 369.6 372.2 373.9 375.6 376.6 376.5 377.7 378.5 379.1 380.3 383.6 383.8 386.2 386.2 18 383.8 383.3 382.9 382.6 382.1 381.9 381.9 381.9 381.8 381.5 381.3 381 380.6 380.2 371.7 369.9 368.4 366.9 365.2 363.4 360.4 359.2 348.1 346.9 346 345.2 345 345 351.5 352.2 352.8 353.5 354.2 354.8 355.4 355.8 356.3 356.9 357 356.7 356.1 355.3 354.7 354.4 354.1 346.6 346.1 345.9 345.9 346.3 345.7 344.4 353 352.7 19 352 352 352.7 350 351.7 353 355.9 356.9 357.6 358.1 358.2 358.3 358.4 358.4 358.5 358.5 358.5 358.6 358.6 358.5 364.2 363.3 359.5 356 353.6 351.9 351.3 351.1 356 355.9 359.6 360.8 361.7 361.8 361.1 360.3 358.4 355.1 353.4 350.5 352 352.2 352 351.4 350.5 350.1 350.9 352.7 352.3 353 353.2 353 352.5 351.7 350.6 349.5 349 334.1 334 333.8 334.4 337.6 337.4 334.1 333 333.7 332.6 329.7 327.8 327.4 327.3 327.7 324.1 322.9 324.3 318.2 312.8 315.4 316.3 316 315.6 316.1 316.6 317.3 318.7 320 321.9 323 323.3 337.6 337.3 337 335.4 331.3 330.6 332.8 332.3 331.7 333.3 20 333.9 335.1 336.3 337.2 338.2 339.6 337.9 335.7 334.2 333.8 333.7 337.6 337.8 338.4 338.9 339.3 339.7 340.4 340.6 341.3 347.9 347.8 345.5 344.4 342.8 341.2 349.3 349.6 349.9 349.9 349.5 349.2 348.8 348.5 348.7 347.4 347.4 347.5 347.1 347.7 348 348 348 347.8 347.6 347.5 338.7 339.1 339.7 339.9 339.5 21 341.6 341.6 347 347 348.6 348.6 350 350 351.7 351.7 22 351.8 351.9 352.2 352.8 353.2 353.6 360.7 360.7 360.6 360.5 360.5 360.6 361 361.2 361.4 361.9 362.8 366.6 367.1 367.4 368.4 370.9 373.1 373.7 374.2 375 374.8 375.6 376 376 375.1 374.4 377.3 377.1 377.2 377.3 377.5 377.7 378.1 378.7 379.1 379.6 380.2 380.1 380.3 384 383.7 384.5 385.3 385.8 386.1 386.3 386.7 387 389.4 389.5 389.9 390.3 390.5 390.8 390.9 391 391 391.6 391.7 391.8 388.2 388.2 388.2 388.5 389 390.3 390 389.9 389.9 390 391 391.3 391.4 391.5 391.7 395 395 394.9 395 23 392.2 392.2 392 391.6 391.1 390.7 390.3 390.3 390.5 390.4 390.1 385.4 385.2 385.2 382.2 380.1 379.5 379.2 382.5 382.6 382.8 382.8 382.9 383 382.9 382.2 382.2 382.4 382.6 382.9 383 383 383 382.7 382 380.5 380.8 380.5 380.2 379.7 379.1 378.3 377.1 377.2 375.2 374.9 374.6 374.2 375.6 375.9 376.3 376.6 376.6 376.7 375.6 375.5 375.4 375.1 374.9 374.8 373.6 373.4 373.2 372.9 372.7 372.6 372.7 373.1 370.3 370.3 373.4 372.5 372.4 372.2 372.3 366.4 365.4 364.8 364.7 364.6 360.4 359.8 358.8 358.7 362 359.8 359.3 358.8 358 357.1 356.8 357.1 354.4 354.6 354.9 355 355.3 355.2 354.7 353.9 353.8 352.6 352 351.6 351.4 349.8 349.6 349.3 349 349 348.5 348.5 338.2 338.1 338.9 339.9 336.6 334.3 334 336 336.6 332.8 329.5 332.4 325.9 326.4 324.9 322.7 319.1 315.2 313.6 313.3 313.8 309.5 309.3 307.8 307.7 307.4 307.6 309.6 309.2 308.7 308.5 24 308.3 307.6 306.9 306.6 306.2 305.6 305.4 305.4 305.6 305.6 305.3 304.9 304.5 304 303.6 302.6 301.7 300.2 294.7 294.4 293.8 293.4 292.9 292.3 292 291.7 290.8 289.9 289.4 289 287.8 286.4 281.1 280.4 279.4 278.3 276.8 274.7 272.3 271.1 270.3 269.4 268.6 253.8 253.4 252.7 252.2 251.7 251.2 250.8 250.3 250 249.5 248.6 247.8 246.9 245.9 245.1 244.4 243.8 242.5 231 231.1 228.6 226.3 224.1 223.5 207.4 206.5 205.8 205.1 204.8 204.5 204.2 204 213.6 213.1 213.8 215.1 216.8 219 195.7 195.7 195.6 195.3 194.9 194.7 194.5 194.5 194.5 194.6 194.6 194.5 194.2 193.7 192.8 192.6 192.3 191.8 191.3 190.9 190.5 190.2 189.5 188.8 177.9 177.3 176.6 175.9 175.1 174.4 173.8 173.3 172.9 172.7 181.7 180.8 180.4 179.9 179.2 178.2 177.2 176.4 175.6 167.6 168.5 168.4 167.3 149.3 149.2 148.7 146.9 145 142.9 139.7 138.6 136.9 135.3 128.4 25 128.3 128.1 126.8 126.2 126.1 125.6 125.6 125.4 124 122.6 119.1 118.8 118.5 118.5 26 119 118.6 118.8 118.9 119 119.1 119.1 119.2 118.8 118.8 118.5 118.3 118.1 117.7 117.6 117.6 117.4 117.2 117 116.6 115.9 115.8 115.6 115.2 114.6 114.8 115.5 115.6 115.6 115.6 115.7 115.8 116 116.3 116.5 116.6 116.7 117.5 117.6 117.9 118.2 119.3 119.2 119.4 119.8 119.9 120 120.2 120.4 120.5 120.6 120.4 120.3 120.2 120.2 120.2 120.2 120.2 119.2 119.1 118.9 118.6 118.4 118.3 27 119.3 122.9 123 123.7 124.1 124.7 124.8 124.9 125 129.8 137.1 148.1 28 149 148.8 148 161.9 163.5 164 164 164.8 175.6 176.4 174.3 180.7 178.5 177.4 184.5 184.6 179.5 184.6 186.9 188.2 187.7 190.7 193.2 193.2 191.1 190.7 191.4 192.3 192.9 193.5 196.1 195.6 192.9 192.9 194.9 198.6 29 200.5 200.9 202.1 203.2 200.8 200 205.8 208 210.5 216.6 219.7 219.8 220.7 220.4 225.1 229 232.3 236.8 238.9 239.5 240.1 240.9 247 30 247 249.6 260.2 260.7 263.8 258 264.6 264.6 264.8 265.8 266.3 266.6 265.5 264.9 264.6 263.8 256.8 257.5 260.5 270 272.2 286.2 292.9 293.5 31 293.5 296.8 299.3 303.9 304.2 314.2 317.1 318.3 320.1 321 321.6 321.7 321.7 321.6 320.8 319.6 33 319.4 319.7 318.7 317.4 321.9 322.5 325.2 333.4 336.4 343.6 348 34 359.5 359.9 360.6 360.7 360.9 365.7 366.2 365.4 367.7 367.4 367.6 367.8 365.1 363.6 363.6 355 352.1 351.9 35 348.4 347.3 345.7 346.3 337.5 341.7 341 339.8 334.3 332.9 319.8 318.5 36 318.1 310.9 304.6 301.8 298.5 288 277.9 275.4 273.5 266.3 259.4 256.2 257.2 207.4 202.6 208.2 212.7 201.7 198.7 195.2 184.3 165.6 166.6 163.1 156.6 37 150.9 148.5 146.2 147.6 148.8 149 137.1 129.8 125 124.9 124.8 124.7 124.1 123.7 123 123.1 38 122.9 119.3 118.4 120.1 120.2 120.2 120.4 120.5 120.5 120.4 120.2 120 120 120 119.5 119.5 118.6 118.5 119.3 119.3 39 118.7 118.9 117.5 117.2 116.1 115.4 114.1 114.2 114.1 114.1 114.9 114.1 114.1 114.1 114 114.7 40 115.1 115.2 115.3 114.9 114.9 115.1 115 114 114 114 114 41