Tour de Chabanon 1601.2131348 2016-09-10T07:22:12Z 1601.2131348 2016-09-10T07:22:14Z 1601.2131348 2016-09-10T07:22:15Z 1600.7324219 2016-09-10T07:22:42Z 1601.2131348 2016-09-10T07:22:57Z 1600.7324219 2016-09-10T07:23:10Z 1599.7712402 2016-09-10T07:23:27Z 1600.2519531 2016-09-10T07:24:01Z 1599.7712402 2016-09-10T07:24:21Z 1600.7324219 2016-09-10T07:24:37Z 1600.7324219 2016-09-10T07:24:50Z 1600.7324219 2016-09-10T07:25:00Z 1601.2131348 2016-09-10T07:25:06Z 1600.7324219 2016-09-10T07:25:09Z 1601.2131348 2016-09-10T07:25:32Z 1600.7324219 2016-09-10T07:25:55Z 1602.1743164 2016-09-10T07:26:12Z 1602.1743164 2016-09-10T07:26:16Z 1602.6550293 2016-09-10T07:26:36Z 1602.1743164 2016-09-10T07:26:57Z 1601.6938477 2016-09-10T07:27:15Z 1601.6938477 2016-09-10T07:27:32Z 1600.7324219 2016-09-10T07:27:49Z 1600.2519531 2016-09-10T07:28:02Z 1599.7712402 2016-09-10T07:28:19Z 1599.7712402 2016-09-10T07:28:24Z 1598.8098145 2016-09-10T07:28:39Z 1599.2905273 2016-09-10T07:28:44Z 1598.8098145 2016-09-10T07:28:47Z 1598.8098145 2016-09-10T07:29:00Z 1598.8098145 2016-09-10T07:29:04Z 1596.887207 2016-09-10T07:29:21Z 1597.8486328 2016-09-10T07:29:23Z 1596.887207 2016-09-10T07:29:31Z 1595.9257813 2016-09-10T07:29:48Z 1594.9643555 2016-09-10T07:30:00Z 1594.4836426 2016-09-10T07:30:07Z 1594.4836426 2016-09-10T07:30:11Z 1594.0031738 2016-09-10T07:30:15Z 1592.5612793 2016-09-10T07:30:30Z 1591.5998535 2016-09-10T07:30:46Z 1591.1191406 2016-09-10T07:30:58Z 1590.6384277 2016-09-10T07:31:09Z 1588.7160645 2016-09-10T07:31:26Z 1587.2739258 2016-09-10T07:31:43Z 1587.2739258 2016-09-10T07:31:44Z 1585.3513184 2016-09-10T07:31:57Z 1584.8708496 2016-09-10T07:32:10Z 1583.9094238 2016-09-10T07:32:18Z 1582.947998 2016-09-10T07:32:33Z 1582.4675293 2016-09-10T07:32:45Z 1582.4675293 2016-09-10T07:33:08Z 1581.9868164 2016-09-10T07:33:23Z 1582.4675293 2016-09-10T07:33:33Z 1582.4675293 2016-09-10T07:33:54Z 1582.947998 2016-09-10T07:34:13Z 1583.9094238 2016-09-10T07:34:27Z 1583.9094238 2016-09-10T07:34:40Z 1584.3901367 2016-09-10T07:34:46Z 1584.8708496 2016-09-10T07:35:02Z 1584.8708496 2016-09-10T07:35:04Z 1584.3901367 2016-09-10T07:35:23Z 1584.3901367 2016-09-10T07:35:39Z 1583.9094238 2016-09-10T07:35:57Z 1583.4287109 2016-09-10T07:36:01Z 1582.947998 2016-09-10T07:36:07Z 1583.9094238 2016-09-10T07:36:19Z 1583.9094238 2016-09-10T07:36:28Z 1583.9094238 2016-09-10T07:36:41Z 1584.3901367 2016-09-10T07:36:51Z 1584.8708496 2016-09-10T07:36:54Z 1584.3901367 2016-09-10T07:36:58Z 1585.3513184 2016-09-10T07:37:10Z 1586.3127441 2016-09-10T07:37:31Z 1587.7546387 2016-09-10T07:37:45Z 1589.1965332 2016-09-10T07:38:00Z 1589.6772461 2016-09-10T07:38:07Z 1591.1191406 2016-09-10T07:38:26Z 1593.041748 2016-09-10T07:38:33Z 1593.5224609 2016-09-10T07:38:41Z 1594.9643555 2016-09-10T07:38:51Z 1594.9643555 2016-09-10T07:39:05Z 1595.9257813 2016-09-10T07:39:13Z 1596.4067383 2016-09-10T07:39:27Z 1596.887207 2016-09-10T07:39:32Z 1597.8486328 2016-09-10T07:39:45Z 1597.8486328 2016-09-10T07:39:48Z 1598.3291016 2016-09-10T07:39:52Z 1599.2905273 2016-09-10T07:40:08Z 1599.2905273 2016-09-10T07:40:20Z 1603.1357422 2016-09-10T07:40:35Z 1603.6164551 2016-09-10T07:40:48Z 1605.0583496 2016-09-10T07:41:04Z 1607.4616699 2016-09-10T07:41:23Z 1609.3842773 2016-09-10T07:41:39Z 1611.3068848 2016-09-10T07:41:57Z 1612.2683105 2016-09-10T07:42:10Z 1613.7102051 2016-09-10T07:42:22Z 1616.1135254 2016-09-10T07:42:41Z 1618.0361328 2016-09-10T07:42:58Z 1619.4782715 2016-09-10T07:43:17Z 1621.8813477 2016-09-10T07:43:37Z 1622.8427734 2016-09-10T07:43:54Z 1623.3234863 2016-09-10T07:44:09Z 1624.284668 2016-09-10T07:44:28Z 1624.284668 2016-09-10T07:46:01Z 1625.2458496 2016-09-10T07:46:46Z 1626.2072754 2016-09-10T07:47:02Z 1626.6879883 2016-09-10T07:47:07Z 1627.6491699 2016-09-10T07:47:12Z 1625.7265625 2016-09-10T07:47:29Z 1623.3234863 2016-09-10T07:47:44Z 1622.3620605 2016-09-10T07:47:58Z 1619.4782715 2016-09-10T07:48:19Z 1619.4782715 2016-09-10T07:48:20Z 1618.9975586 2016-09-10T07:48:23Z 1618.5168457 2016-09-10T07:48:30Z 1618.0361328 2016-09-10T07:48:53Z 1618.0361328 2016-09-10T07:49:11Z 1617.0749512 2016-09-10T07:49:24Z 1617.0749512 2016-09-10T07:49:38Z 1616.1135254 2016-09-10T07:49:51Z 1614.190918 2016-09-10T07:50:06Z 1613.2297363 2016-09-10T07:50:25Z 1611.3068848 2016-09-10T07:50:39Z 1610.345459 2016-09-10T07:50:55Z 1609.8647461 2016-09-10T07:51:07Z 1609.3842773 2016-09-10T07:51:12Z 1607.9423828 2016-09-10T07:51:29Z 1607.9423828 2016-09-10T07:51:33Z 1606.5002441 2016-09-10T07:51:49Z 1606.5002441 2016-09-10T07:51:53Z 1606.0195313 2016-09-10T07:51:56Z 1604.5776367 2016-09-10T07:52:12Z 1604.5776367 2016-09-10T07:52:13Z 1604.5776367 2016-09-10T07:52:15Z 1603.6164551 2016-09-10T07:52:29Z 1603.6164551 2016-09-10T07:52:47Z 1603.1357422 2016-09-10T07:52:50Z 1602.6550293 2016-09-10T07:52:56Z 1602.1743164 2016-09-10T07:53:00Z 1600.2519531 2016-09-10T07:53:18Z 1600.2519531 2016-09-10T07:53:19Z 1600.2519531 2016-09-10T07:53:21Z 1599.7712402 2016-09-10T07:53:26Z 1599.7712402 2016-09-10T07:53:42Z 1599.7712402 2016-09-10T07:53:46Z 1600.2519531 2016-09-10T07:53:53Z 1600.7324219 2016-09-10T07:54:08Z 1600.7324219 2016-09-10T07:54:14Z 1599.7712402 2016-09-10T07:54:29Z 1597.8486328 2016-09-10T07:54:50Z 1596.887207 2016-09-10T07:54:57Z 1595.9257813 2016-09-10T07:55:18Z 1595.4450684 2016-09-10T07:55:33Z 1594.0031738 2016-09-10T07:55:53Z 1593.041748 2016-09-10T07:56:13Z 1593.041748 2016-09-10T07:56:17Z 1594.0031738 2016-09-10T07:56:35Z 1594.0031738 2016-09-10T07:56:38Z 1594.0031738 2016-09-10T07:56:42Z 1594.9643555 2016-09-10T07:56:49Z 1595.9257813 2016-09-10T07:57:08Z 1596.4067383 2016-09-10T07:57:19Z 1596.887207 2016-09-10T07:57:37Z 1598.3291016 2016-09-10T07:57:52Z 1598.3291016 2016-09-10T07:57:56Z 1599.2905273 2016-09-10T07:58:09Z 1599.2905273 2016-09-10T07:58:25Z 1599.2905273 2016-09-10T07:58:35Z 1598.8098145 2016-09-10T07:58:47Z 1599.2905273 2016-09-10T07:59:10Z 1598.3291016 2016-09-10T07:59:18Z 1596.887207 2016-09-10T07:59:41Z 1596.4067383 2016-09-10T07:59:50Z 1595.4450684 2016-09-10T08:00:08Z 1594.0031738 2016-09-10T08:00:21Z 1593.5224609 2016-09-10T08:00:28Z 1591.5998535 2016-09-10T08:00:46Z 1591.1191406 2016-09-10T08:00:50Z 1589.1965332 2016-09-10T08:01:08Z 1587.7546387 2016-09-10T08:01:24Z 1585.3513184 2016-09-10T08:01:43Z 1583.4287109 2016-09-10T08:02:01Z 1582.4675293 2016-09-10T08:02:17Z 1581.0256348 2016-09-10T08:02:31Z 1580.5449219 2016-09-10T08:02:38Z 1580.064209 2016-09-10T08:02:41Z 1580.064209 2016-09-10T08:02:43Z 1579.1025391 2016-09-10T08:02:56Z 1578.1413574 2016-09-10T08:03:11Z 1578.1413574 2016-09-10T08:03:20Z 1577.6606445 2016-09-10T08:03:30Z 1577.1801758 2016-09-10T08:03:44Z 1576.6994629 2016-09-10T08:03:54Z 1578.1413574 2016-09-10T08:04:15Z 1579.583252 2016-09-10T08:04:34Z 1580.5449219 2016-09-10T08:04:39Z 1581.9868164 2016-09-10T08:04:55Z 1582.4675293 2016-09-10T08:05:06Z 1584.3901367 2016-09-10T08:05:26Z 1585.3513184 2016-09-10T08:05:45Z 1585.3513184 2016-09-10T08:05:50Z 1587.7546387 2016-09-10T08:06:06Z 1590.157959 2016-09-10T08:06:21Z 1590.6384277 2016-09-10T08:06:30Z 1592.0805664 2016-09-10T08:06:50Z 1593.5224609 2016-09-10T08:07:08Z 1594.4836426 2016-09-10T08:07:24Z 1594.9643555 2016-09-10T08:07:33Z 1595.9257813 2016-09-10T08:07:48Z 1595.9257813 2016-09-10T08:08:01Z 1595.9257813 2016-09-10T08:08:15Z 1595.4450684 2016-09-10T08:08:26Z 1596.887207 2016-09-10T08:08:43Z 1598.3291016 2016-09-10T08:08:54Z 1601.2131348 2016-09-10T08:09:17Z 1603.6164551 2016-09-10T08:09:37Z 1604.5776367 2016-09-10T08:10:00Z 1606.0195313 2016-09-10T08:10:19Z 1607.9423828 2016-09-10T08:10:38Z 1608.9035645 2016-09-10T08:10:49Z 1612.2683105 2016-09-10T08:11:11Z 1615.1523438 2016-09-10T08:11:32Z 1618.0361328 2016-09-10T08:11:57Z 1618.9975586 2016-09-10T08:12:06Z 1620.4394531 2016-09-10T08:12:29Z 1619.9587402 2016-09-10T08:12:34Z 1619.9587402 2016-09-10T08:12:36Z 1619.9587402 2016-09-10T08:12:38Z 1621.8813477 2016-09-10T08:12:54Z 1624.7653809 2016-09-10T08:13:13Z 1627.6491699 2016-09-10T08:13:35Z 1630.5334473 2016-09-10T08:13:58Z 1632.9365234 2016-09-10T08:14:19Z 1633.4172363 2016-09-10T08:14:23Z 1635.8205566 2016-09-10T08:14:45Z 1637.7431641 2016-09-10T08:15:06Z 1638.7045898 2016-09-10T08:15:22Z 1641.107666 2016-09-10T08:15:35Z 1643.5109863 2016-09-10T08:15:54Z 1645.9145508 2016-09-10T08:16:13Z 1647.8371582 2016-09-10T08:16:27Z 1650.7209473 2016-09-10T08:16:44Z 1651.2016602 2016-09-10T08:16:55Z 1653.6049805 2016-09-10T08:17:09Z 1654.5661621 2016-09-10T08:17:20Z 1656.9694824 2016-09-10T08:17:34Z 1658.8920898 2016-09-10T08:17:49Z 1660.3342285 2016-09-10T08:18:04Z 1663.2182617 2016-09-10T08:18:25Z 1664.6601563 2016-09-10T08:18:43Z 1665.621582 2016-09-10T08:18:54Z 1666.5827637 2016-09-10T08:19:02Z 1667.5439453 2016-09-10T08:19:23Z 1669.4667969 2016-09-10T08:19:39Z 1671.3891602 2016-09-10T08:19:53Z 1672.8312988 2016-09-10T08:20:12Z 1673.7924805 2016-09-10T08:20:41Z 1673.3120117 2016-09-10T08:21:08Z 1673.3120117 2016-09-10T08:21:11Z 1674.7539063 2016-09-10T08:21:23Z 1676.1960449 2016-09-10T08:21:42Z 1676.1960449 2016-09-10T08:22:06Z 1675.7150879 2016-09-10T08:24:08Z 1675.7150879 2016-09-10T08:26:03Z 1675.234375 2016-09-10T08:26:17Z 1675.7150879 2016-09-10T08:26:34Z 1677.1574707 2016-09-10T08:26:51Z 1677.6379395 2016-09-10T08:26:56Z 1679.079834 2016-09-10T08:27:10Z 1679.5605469 2016-09-10T08:27:23Z 1680.5219727 2016-09-10T08:27:32Z 1681.9638672 2016-09-10T08:27:46Z 1683.4057617 2016-09-10T08:28:00Z 1683.8864746 2016-09-10T08:28:01Z 1683.4057617 2016-09-10T08:28:04Z 1684.8479004 2016-09-10T08:28:12Z 1685.809082 2016-09-10T08:28:25Z 1687.2509766 2016-09-10T08:28:36Z 1687.7316895 2016-09-10T08:28:43Z 1689.173584 2016-09-10T08:28:58Z 1690.1350098 2016-09-10T08:29:11Z 1691.5769043 2016-09-10T08:29:25Z 1692.5385742 2016-09-10T08:29:32Z 1693.019043 2016-09-10T08:29:45Z 1693.4997559 2016-09-10T08:29:49Z 1693.9804688 2016-09-10T08:29:52Z 1693.9804688 2016-09-10T08:29:55Z 1694.9416504 2016-09-10T08:30:11Z 1696.3837891 2016-09-10T08:30:25Z 1696.3837891 2016-09-10T08:30:30Z 1697.8256836 2016-09-10T08:30:45Z 1698.3061523 2016-09-10T08:31:00Z 1699.748291 2016-09-10T08:31:13Z 1701.6708984 2016-09-10T08:31:33Z 1703.5935059 2016-09-10T08:31:52Z 1706.4772949 2016-09-10T08:32:10Z 1708.4001465 2016-09-10T08:32:28Z 1711.2841797 2016-09-10T08:32:44Z 1713.2067871 2016-09-10T08:33:00Z 1715.1293945 2016-09-10T08:33:12Z 1715.6101074 2016-09-10T08:33:24Z 1717.052002 2016-09-10T08:33:37Z 1718.4938965 2016-09-10T08:33:52Z 1718.9746094 2016-09-10T08:33:58Z 1720.8972168 2016-09-10T08:34:15Z 1721.8583984 2016-09-10T08:34:22Z 1722.3391113 2016-09-10T08:34:37Z 1722.8198242 2016-09-10T08:34:42Z 1724.2619629 2016-09-10T08:34:51Z 1724.7426758 2016-09-10T08:35:08Z 1724.7426758 2016-09-10T08:35:21Z 1724.2619629 2016-09-10T08:35:36Z 1724.2619629 2016-09-10T08:35:38Z 1724.2619629 2016-09-10T08:35:50Z 1723.7810059 2016-09-10T08:35:54Z 1723.7810059 2016-09-10T08:36:15Z 1723.7810059 2016-09-10T08:36:35Z 1722.8198242 2016-09-10T08:36:48Z 1721.8583984 2016-09-10T08:36:59Z 1721.8583984 2016-09-10T08:37:08Z 1721.8583984 2016-09-10T08:37:11Z 1721.3776855 2016-09-10T08:37:23Z 1720.8972168 2016-09-10T08:37:38Z 1719.935791 2016-09-10T08:38:01Z 1718.4938965 2016-09-10T08:38:19Z 1717.052002 2016-09-10T08:38:35Z 1717.052002 2016-09-10T08:38:38Z 1715.1293945 2016-09-10T08:38:49Z 1714.6486816 2016-09-10T08:39:07Z 1714.1679688 2016-09-10T08:39:09Z 1714.6486816 2016-09-10T08:39:21Z 1713.6872559 2016-09-10T08:39:34Z 1713.2067871 2016-09-10T08:39:44Z 1713.2067871 2016-09-10T08:39:57Z 1712.7260742 2016-09-10T08:40:05Z 1712.2453613 2016-09-10T08:40:09Z 1711.7648926 2016-09-10T08:40:18Z 1711.2841797 2016-09-10T08:40:22Z 1710.3227539 2016-09-10T08:40:26Z 1710.3227539 2016-09-10T08:40:33Z 1708.8808594 2016-09-10T08:40:47Z 1707.9194336 2016-09-10T08:41:04Z 1706.9580078 2016-09-10T08:41:17Z 1706.4772949 2016-09-10T08:41:23Z 1705.0354004 2016-09-10T08:41:40Z 1704.5546875 2016-09-10T08:41:48Z 1702.1513672 2016-09-10T08:42:05Z 1702.1513672 2016-09-10T08:42:07Z 1701.6708984 2016-09-10T08:42:15Z 1700.7094727 2016-09-10T08:42:30Z 1699.748291 2016-09-10T08:42:42Z 1698.3061523 2016-09-10T08:42:54Z 1698.3061523 2016-09-10T08:42:58Z 1697.3449707 2016-09-10T08:43:12Z 1696.3837891 2016-09-10T08:43:23Z 1695.9030762 2016-09-10T08:43:25Z 1696.3837891 2016-09-10T08:43:29Z 1695.4223633 2016-09-10T08:43:50Z 1693.9804688 2016-09-10T08:44:10Z 1693.9804688 2016-09-10T08:44:16Z 1693.019043 2016-09-10T08:44:32Z 1693.019043 2016-09-10T08:44:37Z 1691.5769043 2016-09-10T08:44:51Z 1691.5769043 2016-09-10T08:45:03Z 1691.0961914 2016-09-10T08:45:06Z 1690.6154785 2016-09-10T08:45:09Z 1691.0961914 2016-09-10T08:45:23Z 1691.0961914 2016-09-10T08:45:24Z 1693.019043 2016-09-10T08:45:42Z 1692.0578613 2016-09-10T08:46:00Z 1691.5769043 2016-09-10T08:46:03Z 1691.0961914 2016-09-10T08:46:21Z 1689.173584 2016-09-10T08:46:41Z 1691.5769043 2016-09-10T08:47:06Z 1693.4997559 2016-09-10T08:47:24Z 1694.4609375 2016-09-10T08:47:53Z 1694.9416504 2016-09-10T08:48:20Z 1693.019043 2016-09-10T08:48:34Z 1691.0961914 2016-09-10T08:48:43Z 1688.6931152 2016-09-10T08:49:02Z 1689.6542969 2016-09-10T08:49:25Z 1689.173584 2016-09-10T08:49:37Z 1688.2124023 2016-09-10T08:50:00Z 1690.1350098 2016-09-10T08:50:19Z 1691.0961914 2016-09-10T08:50:31Z 1692.0578613 2016-09-10T08:50:37Z 1692.0578613 2016-09-10T08:50:57Z 1693.019043 2016-09-10T08:51:15Z 1694.4609375 2016-09-10T08:51:30Z 1695.4223633 2016-09-10T08:51:52Z 1694.9416504 2016-09-10T08:52:08Z 1695.9030762 2016-09-10T08:52:13Z 1697.8256836 2016-09-10T08:52:19Z 1701.1901855 2016-09-10T08:52:38Z 1701.1901855 2016-09-10T08:52:40Z 1702.6320801 2016-09-10T08:52:50Z 1703.112793 2016-09-10T08:53:11Z 1705.996582 2016-09-10T08:53:25Z 1706.9580078 2016-09-10T08:53:43Z 1706.9580078 2016-09-10T08:54:17Z 1706.9580078 2016-09-10T08:55:09Z 1706.9580078 2016-09-10T08:55:58Z 1706.9580078 2016-09-10T08:56:47Z 1705.0354004 2016-09-10T08:57:02Z 1706.4772949 2016-09-10T08:57:16Z 1706.4772949 2016-09-10T08:57:20Z 1707.9194336 2016-09-10T08:57:32Z 1710.3227539 2016-09-10T08:57:53Z 1712.7260742 2016-09-10T08:58:13Z 1714.6486816 2016-09-10T08:58:34Z 1716.5712891 2016-09-10T08:58:47Z 1719.935791 2016-09-10T08:59:04Z 1722.3391113 2016-09-10T08:59:26Z 1722.8198242 2016-09-10T08:59:39Z 1723.7810059 2016-09-10T08:59:49Z 1726.1845703 2016-09-10T09:00:07Z 1729.5490723 2016-09-10T09:00:23Z 1732.4331055 2016-09-10T09:00:42Z 1734.3557129 2016-09-10T09:00:59Z 1737.239502 2016-09-10T09:01:17Z 1739.1621094 2016-09-10T09:01:38Z 1740.604248 2016-09-10T09:01:44Z 1740.604248 2016-09-10T09:01:49Z 1741.0849609 2016-09-10T09:02:11Z 1741.5656738 2016-09-10T09:02:31Z 1742.0463867 2016-09-10T09:02:35Z 1743.0075684 2016-09-10T09:02:55Z 1743.4882813 2016-09-10T09:03:01Z 1745.4108887 2016-09-10T09:03:24Z 1746.8527832 2016-09-10T09:03:43Z 1747.814209 2016-09-10T09:04:02Z 1748.2946777 2016-09-10T09:04:05Z 1748.2946777 2016-09-10T09:04:07Z 1750.697998 2016-09-10T09:04:28Z 1750.697998 2016-09-10T09:04:30Z 1753.1013184 2016-09-10T09:04:43Z 1753.5820313 2016-09-10T09:04:51Z 1755.5046387 2016-09-10T09:05:08Z 1758.8693848 2016-09-10T09:05:26Z 1760.3112793 2016-09-10T09:05:43Z 1761.753418 2016-09-10T09:06:05Z 1764.637207 2016-09-10T09:06:22Z 1766.5598145 2016-09-10T09:06:40Z 1768.001709 2016-09-10T09:06:58Z 1768.4824219 2016-09-10T09:07:01Z 1770.4050293 2016-09-10T09:07:16Z 1772.3278809 2016-09-10T09:07:30Z 1772.3278809 2016-09-10T09:07:36Z 1772.8085938 2016-09-10T09:07:51Z 1773.2893066 2016-09-10T09:07:57Z 1776.1730957 2016-09-10T09:08:18Z 1778.576416 2016-09-10T09:08:37Z 1779.5375977 2016-09-10T09:09:00Z 1780.9797363 2016-09-10T09:09:20Z 1781.4602051 2016-09-10T09:09:37Z 1782.9020996 2016-09-10T09:09:58Z 1783.3828125 2016-09-10T09:10:00Z 1782.4216309 2016-09-10T09:10:22Z 1780.9797363 2016-09-10T09:10:45Z 1781.4602051 2016-09-10T09:11:05Z 1781.4602051 2016-09-10T09:11:07Z 1781.4602051 2016-09-10T09:11:21Z 1784.8249512 2016-09-10T09:11:34Z 1786.2668457 2016-09-10T09:11:57Z 1786.2668457 2016-09-10T09:12:34Z 1786.2668457 2016-09-10T09:12:37Z 1785.7861328 2016-09-10T09:12:56Z 1786.2668457 2016-09-10T09:12:58Z 1788.1896973 2016-09-10T09:13:24Z 1787.7087402 2016-09-10T09:13:28Z 1790.5927734 2016-09-10T09:13:47Z 1792.515625 2016-09-10T09:14:07Z 1792.9960938 2016-09-10T09:14:11Z 1792.9960938 2016-09-10T09:14:13Z 1793.9575195 2016-09-10T09:14:18Z 1793.9575195 2016-09-10T09:14:30Z 1794.4379883 2016-09-10T09:14:55Z 1794.9187012 2016-09-10T09:15:13Z 1794.4379883 2016-09-10T09:15:39Z 1794.9187012 2016-09-10T09:15:56Z 1795.3994141 2016-09-10T09:16:12Z 1795.3994141 2016-09-10T09:16:31Z 1795.880127 2016-09-10T09:16:42Z 1793.4768066 2016-09-10T09:17:03Z 1792.0349121 2016-09-10T09:17:23Z 1792.0349121 2016-09-10T09:17:24Z 1790.5927734 2016-09-10T09:17:33Z 1790.1123047 2016-09-10T09:17:39Z 1791.5541992 2016-09-10T09:17:56Z 1792.515625 2016-09-10T09:17:57Z 1795.880127 2016-09-10T09:18:13Z 1796.3608398 2016-09-10T09:18:19Z 1798.763916 2016-09-10T09:18:36Z 1798.763916 2016-09-10T09:18:44Z 1800.6865234 2016-09-10T09:18:58Z 1803.0898438 2016-09-10T09:19:13Z 1805.973877 2016-09-10T09:19:29Z 1809.338623 2016-09-10T09:19:46Z 1812.2224121 2016-09-10T09:20:04Z 1814.6257324 2016-09-10T09:20:24Z 1816.5483398 2016-09-10T09:20:43Z 1814.6257324 2016-09-10T09:21:01Z 1814.1450195 2016-09-10T09:21:02Z 1816.5483398 2016-09-10T09:21:16Z 1818.9516602 2016-09-10T09:21:34Z 1818.9516602 2016-09-10T09:21:46Z 1820.8745117 2016-09-10T09:22:03Z 1822.3164063 2016-09-10T09:22:15Z 1825.2001953 2016-09-10T09:22:28Z 1827.6035156 2016-09-10T09:22:43Z 1830.9682617 2016-09-10T09:23:03Z 1833.8520508 2016-09-10T09:23:25Z 1833.8520508 2016-09-10T09:23:58Z 1833.8520508 2016-09-10T09:25:26Z 1832.890625 2016-09-10T09:26:05Z 1831.4487305 2016-09-10T09:26:22Z 1830.0068359 2016-09-10T09:26:36Z 1830.9682617 2016-09-10T09:26:51Z 1832.890625 2016-09-10T09:27:09Z 1836.2556152 2016-09-10T09:27:26Z 1838.6589355 2016-09-10T09:27:46Z 1838.1782227 2016-09-10T09:27:52Z 1837.6975098 2016-09-10T09:28:12Z 1835.7746582 2016-09-10T09:28:21Z 1835.7746582 2016-09-10T09:28:33Z 1835.7746582 2016-09-10T09:28:48Z 1837.2167969 2016-09-10T09:29:05Z 1838.1782227 2016-09-10T09:29:24Z 1839.6201172 2016-09-10T09:29:40Z 1840.5812988 2016-09-10T09:29:53Z 1841.5427246 2016-09-10T09:30:08Z 1841.5427246 2016-09-10T09:30:16Z 1843.465332 2016-09-10T09:30:32Z 1846.829834 2016-09-10T09:30:48Z 1846.829834 2016-09-10T09:30:51Z 1849.7138672 2016-09-10T09:31:08Z 1851.1557617 2016-09-10T09:31:23Z 1852.1171875 2016-09-10T09:31:45Z 1853.0786133 2016-09-10T09:31:48Z 1854.5205078 2016-09-10T09:32:04Z 1856.9238281 2016-09-10T09:32:16Z 1859.3271484 2016-09-10T09:32:34Z 1861.2497559 2016-09-10T09:32:46Z 1864.6142578 2016-09-10T09:33:02Z 1866.0561523 2016-09-10T09:33:18Z 1868.9404297 2016-09-10T09:33:31Z 1871.3435059 2016-09-10T09:33:48Z 1872.7856445 2016-09-10T09:34:05Z 1876.6308594 2016-09-10T09:34:26Z 1879.5146484 2016-09-10T09:34:49Z 1879.5146484 2016-09-10T09:34:53Z 1881.4372559 2016-09-10T09:35:06Z 1884.3215332 2016-09-10T09:35:22Z 1886.7246094 2016-09-10T09:35:42Z 1887.2053223 2016-09-10T09:35:50Z 1889.1279297 2016-09-10T09:36:13Z 1891.53125 2016-09-10T09:36:34Z 1891.53125 2016-09-10T09:36:36Z 1892.9731445 2016-09-10T09:36:53Z 1892.4926758 2016-09-10T09:37:41Z 1892.4926758 2016-09-10T09:38:06Z 1892.4926758 2016-09-10T09:38:54Z 1892.4926758 2016-09-10T09:39:11Z 1892.4926758 2016-09-10T09:39:41Z 1892.4926758 2016-09-10T09:39:57Z 1892.0119629 2016-09-10T09:40:15Z 1891.53125 2016-09-10T09:40:32Z 1891.0505371 2016-09-10T09:40:52Z 1889.6086426 2016-09-10T09:41:06Z 1887.2053223 2016-09-10T09:41:28Z 1884.3215332 2016-09-10T09:41:48Z 1884.3215332 2016-09-10T09:41:53Z 1883.3598633 2016-09-10T09:42:04Z 1881.4372559 2016-09-10T09:42:21Z 1881.9179688 2016-09-10T09:44:29Z 1883.3598633 2016-09-10T09:45:17Z 1882.8791504 2016-09-10T09:45:47Z 1882.8791504 2016-09-10T09:46:57Z 1881.9179688 2016-09-10T09:47:12Z 1879.5146484 2016-09-10T09:47:28Z 1876.1501465 2016-09-10T09:47:44Z 1874.708252 2016-09-10T09:47:48Z 1871.3435059 2016-09-10T09:48:00Z 1868.4597168 2016-09-10T09:48:11Z 1864.6142578 2016-09-10T09:48:26Z 1862.6916504 2016-09-10T09:48:34Z 1861.2497559 2016-09-10T09:48:39Z 1860.769043 2016-09-10T09:48:42Z 1857.404541 2016-09-10T09:48:52Z 1854.0400391 2016-09-10T09:49:05Z 1851.1557617 2016-09-10T09:49:19Z 1849.7138672 2016-09-10T09:49:45Z 1850.1945801 2016-09-10T09:50:04Z 1847.3105469 2016-09-10T09:50:21Z 1845.3879395 2016-09-10T09:50:28Z 1845.3879395 2016-09-10T09:50:55Z 1844.9072266 2016-09-10T09:51:09Z 1843.9460449 2016-09-10T09:51:19Z 1844.4265137 2016-09-10T09:51:23Z 1842.0234375 2016-09-10T09:51:50Z 1839.1394043 2016-09-10T09:52:20Z 1837.2167969 2016-09-10T09:52:45Z 1833.8520508 2016-09-10T09:53:01Z 1833.8520508 2016-09-10T09:53:02Z 1830.4875488 2016-09-10T09:53:18Z 1827.6035156 2016-09-10T09:53:34Z 1824.2390137 2016-09-10T09:53:53Z 1822.3164063 2016-09-10T09:54:17Z 1820.8745117 2016-09-10T09:54:38Z 1820.3937988 2016-09-10T09:54:54Z 1819.9128418 2016-09-10T09:55:03Z 1818.9516602 2016-09-10T09:55:07Z 1816.5483398 2016-09-10T09:55:19Z 1815.5871582 2016-09-10T09:55:36Z 1812.2224121 2016-09-10T09:55:53Z 1811.7419434 2016-09-10T09:55:57Z 1811.2612305 2016-09-10T09:56:01Z 1810.2998047 2016-09-10T09:56:03Z 1806.9353027 2016-09-10T09:56:16Z 1803.5705566 2016-09-10T09:56:30Z 1803.5705566 2016-09-10T09:56:33Z 1800.2060547 2016-09-10T09:56:49Z 1796.8413086 2016-09-10T09:57:02Z 1794.9187012 2016-09-10T09:57:20Z 1792.515625 2016-09-10T09:58:03Z 1791.5541992 2016-09-10T09:58:08Z 1787.7087402 2016-09-10T09:58:24Z 1785.3054199 2016-09-10T09:58:36Z 1782.4216309 2016-09-10T09:58:51Z 1781.4602051 2016-09-10T09:59:08Z 1782.4216309 2016-09-10T09:59:16Z 1781.4602051 2016-09-10T09:59:18Z 1780.9797363 2016-09-10T09:59:32Z 1779.0568848 2016-09-10T09:59:34Z 1778.0957031 2016-09-10T09:59:48Z 1777.1345215 2016-09-10T09:59:54Z 1773.7697754 2016-09-10T10:00:08Z 1771.8469238 2016-09-10T10:00:21Z 1769.9243164 2016-09-10T10:00:27Z 1768.9631348 2016-09-10T10:00:36Z 1768.001709 2016-09-10T10:00:42Z 1766.0791016 2016-09-10T10:00:50Z 1763.6757813 2016-09-10T10:00:59Z 1760.7919922 2016-09-10T10:01:14Z 1758.8693848 2016-09-10T10:01:19Z 1756.9467773 2016-09-10T10:01:28Z 1757.4274902 2016-09-10T10:01:31Z 1756.9467773 2016-09-10T10:01:39Z 1752.6206055 2016-09-10T10:01:54Z 1751.1787109 2016-09-10T10:01:59Z 1748.2946777 2016-09-10T10:02:12Z 1746.3723145 2016-09-10T10:02:21Z 1745.4108887 2016-09-10T10:02:25Z 1742.5270996 2016-09-10T10:02:35Z 1738.6816406 2016-09-10T10:02:48Z 1737.7202148 2016-09-10T10:02:52Z 1734.8364258 2016-09-10T10:03:04Z 1734.8364258 2016-09-10T10:03:05Z 1731.4716797 2016-09-10T10:03:17Z 1730.510498 2016-09-10T10:03:22Z 1727.6264648 2016-09-10T10:03:32Z 1727.6264648 2016-09-10T10:03:33Z 1724.2619629 2016-09-10T10:03:48Z 1724.2619629 2016-09-10T10:03:49Z 1722.3391113 2016-09-10T10:03:56Z 1720.8972168 2016-09-10T10:04:05Z 1718.4938965 2016-09-10T10:04:12Z 1717.052002 2016-09-10T10:04:19Z 1716.5712891 2016-09-10T10:04:21Z 1713.6872559 2016-09-10T10:04:35Z 1711.7648926 2016-09-10T10:04:47Z 1710.8034668 2016-09-10T10:04:52Z 1710.8034668 2016-09-10T10:04:55Z 1707.9194336 2016-09-10T10:05:15Z 1705.5161133 2016-09-10T10:05:29Z 1704.0742188 2016-09-10T10:05:42Z 1704.5546875 2016-09-10T10:05:54Z 1704.0742188 2016-09-10T10:05:58Z 1704.5546875 2016-09-10T10:06:20Z 1704.5546875 2016-09-10T10:06:28Z 1705.5161133 2016-09-10T10:06:37Z 1707.4387207 2016-09-10T10:06:59Z 1709.3615723 2016-09-10T10:07:13Z 1709.842041 2016-09-10T10:07:15Z 1712.2453613 2016-09-10T10:07:35Z 1712.2453613 2016-09-10T10:07:42Z 1711.7648926 2016-09-10T10:07:48Z 1711.7648926 2016-09-10T10:07:54Z 1710.3227539 2016-09-10T10:08:10Z 1709.3615723 2016-09-10T10:08:14Z 1708.8808594 2016-09-10T10:08:22Z 1705.996582 2016-09-10T10:08:37Z 1702.1513672 2016-09-10T10:08:55Z 1700.2290039 2016-09-10T10:09:05Z 1699.748291 2016-09-10T10:09:07Z 1697.3449707 2016-09-10T10:09:20Z 1695.9030762 2016-09-10T10:09:34Z 1693.4997559 2016-09-10T10:09:43Z 1690.6154785 2016-09-10T10:09:54Z 1690.1350098 2016-09-10T10:10:08Z 1690.6154785 2016-09-10T10:10:13Z 1688.6931152 2016-09-10T10:10:25Z 1688.2124023 2016-09-10T10:10:28Z 1687.7316895 2016-09-10T10:10:36Z 1689.6542969 2016-09-10T10:10:48Z 1690.6154785 2016-09-10T10:11:04Z 1693.019043 2016-09-10T10:11:20Z 1695.4223633 2016-09-10T10:11:40Z 1696.8642578 2016-09-10T10:11:57Z 1698.7868652 2016-09-10T10:12:21Z 1701.1901855 2016-09-10T10:12:41Z 1702.6320801 2016-09-10T10:12:54Z 1704.0742188 2016-09-10T10:13:08Z 1706.4772949 2016-09-10T10:13:29Z 1707.4387207 2016-09-10T10:13:48Z 1707.4387207 2016-09-10T10:13:56Z 1707.4387207 2016-09-10T10:14:13Z 1706.9580078 2016-09-10T10:14:29Z 1706.4772949 2016-09-10T10:14:34Z 1706.4772949 2016-09-10T10:14:52Z 1707.4387207 2016-09-10T10:15:10Z 1707.9194336 2016-09-10T10:15:18Z 1707.9194336 2016-09-10T10:15:30Z 1708.4001465 2016-09-10T10:15:47Z 1708.8808594 2016-09-10T10:15:51Z 1708.4001465 2016-09-10T10:15:54Z 1708.4001465 2016-09-10T10:16:06Z 1708.4001465 2016-09-10T10:16:22Z 1708.4001465 2016-09-10T10:16:31Z 1708.8808594 2016-09-10T10:16:47Z 1710.8034668 2016-09-10T10:17:03Z 1712.7260742 2016-09-10T10:17:20Z 1713.6872559 2016-09-10T10:17:25Z 1714.6486816 2016-09-10T10:17:39Z 1714.6486816 2016-09-10T10:17:56Z 1715.1293945 2016-09-10T10:18:24Z 1714.6486816 2016-09-10T10:18:31Z 1715.6101074 2016-09-10T10:18:50Z 1718.0131836 2016-09-10T10:19:11Z 1720.4165039 2016-09-10T10:19:32Z 1722.8198242 2016-09-10T10:19:55Z 1723.3005371 2016-09-10T10:20:02Z 1724.2619629 2016-09-10T10:20:19Z 1725.2231445 2016-09-10T10:20:39Z 1725.2231445 2016-09-10T10:20:53Z 1726.1845703 2016-09-10T10:21:09Z 1726.6652832 2016-09-10T10:21:30Z 1728.1071777 2016-09-10T10:21:49Z 1729.5490723 2016-09-10T10:22:08Z 1730.9912109 2016-09-10T10:22:24Z 1731.9523926 2016-09-10T10:22:43Z 1733.3942871 2016-09-10T10:22:50Z 1735.3168945 2016-09-10T10:23:09Z 1736.7587891 2016-09-10T10:23:25Z 1737.7202148 2016-09-10T10:23:47Z 1737.239502 2016-09-10T10:24:04Z 1734.3557129 2016-09-10T10:24:22Z 1731.9523926 2016-09-10T10:24:40Z 1733.3942871 2016-09-10T10:25:00Z 1735.3168945 2016-09-10T10:25:14Z 1737.7202148 2016-09-10T10:25:26Z 1739.6428223 2016-09-10T10:25:43Z 1742.0463867 2016-09-10T10:25:59Z 1744.9301758 2016-09-10T10:26:16Z 1746.8527832 2016-09-10T10:26:33Z 1748.7753906 2016-09-10T10:26:50Z 1751.6594238 2016-09-10T10:27:06Z 1754.0627441 2016-09-10T10:27:25Z 1756.4660645 2016-09-10T10:27:43Z 1758.8693848 2016-09-10T10:28:03Z 1761.2727051 2016-09-10T10:28:21Z 1763.6757813 2016-09-10T10:28:36Z 1767.0405273 2016-09-10T10:29:00Z 1769.9243164 2016-09-10T10:29:17Z 1770.4050293 2016-09-10T10:29:41Z 1769.9243164 2016-09-10T10:30:11Z 1769.4438477 2016-09-10T10:31:04Z 1768.001709 2016-09-10T10:31:20Z 1767.0405273 2016-09-10T10:31:23Z 1766.0791016 2016-09-10T10:31:27Z 1764.1564941 2016-09-10T10:31:37Z 1761.2727051 2016-09-10T10:31:57Z 1759.3500977 2016-09-10T10:32:18Z 1756.4660645 2016-09-10T10:32:37Z 1755.0239258 2016-09-10T10:32:59Z 1754.0627441 2016-09-10T10:33:13Z 1753.5820313 2016-09-10T10:33:17Z 1750.2175293 2016-09-10T10:33:37Z 1747.814209 2016-09-10T10:33:58Z 1746.3723145 2016-09-10T10:34:18Z 1744.4494629 2016-09-10T10:34:36Z 1741.5656738 2016-09-10T10:34:55Z 1739.1621094 2016-09-10T10:35:14Z 1736.2783203 2016-09-10T10:35:31Z 1734.3557129 2016-09-10T10:35:47Z 1733.875 2016-09-10T10:35:53Z 1732.4331055 2016-09-10T10:36:04Z 1731.9523926 2016-09-10T10:36:14Z 1731.4716797 2016-09-10T10:36:20Z 1730.510498 2016-09-10T10:36:27Z 1730.510498 2016-09-10T10:36:31Z 1730.510498 2016-09-10T10:36:35Z 1730.0297852 2016-09-10T10:36:37Z 1729.5490723 2016-09-10T10:36:44Z 1729.0683594 2016-09-10T10:36:48Z 1727.6264648 2016-09-10T10:36:54Z 1728.5878906 2016-09-10T10:36:57Z 1725.2231445 2016-09-10T10:37:08Z 1725.2231445 2016-09-10T10:37:11Z 1723.3005371 2016-09-10T10:37:17Z 1720.4165039 2016-09-10T10:37:28Z 1717.052002 2016-09-10T10:37:40Z 1713.6872559 2016-09-10T10:37:52Z 1713.2067871 2016-09-10T10:37:55Z 1711.2841797 2016-09-10T10:38:00Z 1708.4001465 2016-09-10T10:38:12Z 1707.4387207 2016-09-10T10:38:14Z 1705.0354004 2016-09-10T10:38:26Z 1701.6708984 2016-09-10T10:38:38Z 1698.7868652 2016-09-10T10:38:50Z 1698.7868652 2016-09-10T10:38:51Z 1697.8256836 2016-09-10T10:38:54Z 1696.8642578 2016-09-10T10:38:59Z 1696.3837891 2016-09-10T10:39:01Z 1696.3837891 2016-09-10T10:39:12Z 1695.4223633 2016-09-10T10:39:15Z 1694.4609375 2016-09-10T10:39:20Z 1694.4609375 2016-09-10T10:39:22Z 1694.4609375 2016-09-10T10:39:26Z 1694.4609375 2016-09-10T10:39:28Z 1691.5769043 2016-09-10T10:39:43Z 1688.2124023 2016-09-10T10:39:59Z 1685.3283691 2016-09-10T10:40:16Z 1682.9250488 2016-09-10T10:40:29Z 1682.4445801 2016-09-10T10:40:44Z 1684.3671875 2016-09-10T10:41:02Z 1683.8864746 2016-09-10T10:41:10Z 1681.4831543 2016-09-10T10:41:30Z 1678.1186523 2016-09-10T10:41:52Z 1675.7150879 2016-09-10T10:42:05Z 1674.7539063 2016-09-10T10:42:07Z 1673.7924805 2016-09-10T10:42:21Z 1673.7924805 2016-09-10T10:42:34Z 1673.3120117 2016-09-10T10:42:45Z 1673.7924805 2016-09-10T10:42:58Z 1673.3120117 2016-09-10T10:43:39Z 1673.7924805 2016-09-10T10:44:59Z 1675.7150879 2016-09-10T11:35:07Z 1675.7150879 2016-09-10T11:37:00Z 1675.7150879 2016-09-10T11:37:55Z 1675.234375 2016-09-10T11:38:27Z 1670.9086914 2016-09-10T11:38:41Z 1670.9086914 2016-09-10T11:38:42Z 1674.2731934 2016-09-10T11:38:43Z 1674.2731934 2016-09-10T11:38:44Z 1679.5605469 2016-09-10T11:38:48Z 1679.5605469 2016-09-10T11:38:49Z 1675.7150879 2016-09-10T11:38:50Z 1675.7150879 2016-09-10T11:38:51Z 1675.234375 2016-09-10T11:39:27Z 1674.2731934 2016-09-10T11:40:12Z 1673.7924805 2016-09-10T11:41:09Z 1676.1960449 2016-09-10T11:42:04Z 1673.3120117 2016-09-10T11:42:06Z 1671.3891602 2016-09-10T11:43:43Z 1675.234375 2016-09-10T11:43:47Z 1675.234375 2016-09-10T11:43:48Z 1672.8312988 2016-09-10T11:43:50Z 1671.869873 2016-09-10T11:44:17Z 1671.869873 2016-09-10T11:44:45Z 1667.0634766 2016-09-10T11:45:05Z 1671.3891602 2016-09-10T11:45:06Z 1674.7539063 2016-09-10T11:45:08Z 1674.7539063 2016-09-10T11:45:09Z 1672.8312988 2016-09-10T11:45:13Z 1674.2731934 2016-09-10T11:45:32Z 1670.4279785 2016-09-10T11:45:33Z 1670.4279785 2016-09-10T11:45:34Z 1674.7539063 2016-09-10T11:45:36Z 1674.7539063 2016-09-10T11:45:37Z 1673.3120117 2016-09-10T11:45:39Z 1671.3891602 2016-09-10T11:45:41Z 1673.3120117 2016-09-10T11:45:44Z 1675.234375 2016-09-10T11:45:48Z 1671.3891602 2016-09-10T11:45:50Z 1671.3891602 2016-09-10T11:45:51Z 1672.8312988 2016-09-10T11:45:53Z 1668.986084 2016-09-10T11:46:08Z 1668.986084 2016-09-10T11:46:09Z 1674.2731934 2016-09-10T11:46:10Z 1674.2731934 2016-09-10T11:46:11Z 1672.3505859 2016-09-10T11:46:13Z 1668.986084 2016-09-10T11:47:31Z 1668.986084 2016-09-10T11:47:32Z 1674.2731934 2016-09-10T11:47:33Z 1669.4667969 2016-09-10T11:47:34Z 1671.869873 2016-09-10T11:47:37Z 1674.7539063 2016-09-10T11:47:39Z 1671.869873 2016-09-10T11:47:41Z 1672.3505859 2016-09-10T11:48:22Z 1671.869873 2016-09-10T11:48:31Z 1671.3891602 2016-09-10T11:48:37Z 1669.9472656 2016-09-10T11:48:51Z 1667.5439453 2016-09-10T11:49:12Z 1666.1020508 2016-09-10T11:49:27Z 1664.6601563 2016-09-10T11:49:47Z 1664.1794434 2016-09-10T11:49:56Z 1664.6601563 2016-09-10T11:50:07Z 1665.621582 2016-09-10T11:50:24Z 1667.0634766 2016-09-10T11:50:41Z 1668.986084 2016-09-10T11:50:53Z 1669.9472656 2016-09-10T11:51:10Z 1670.4279785 2016-09-10T11:51:26Z 1671.3891602 2016-09-10T11:51:42Z 1672.3505859 2016-09-10T11:52:04Z 1672.8312988 2016-09-10T11:52:19Z 1672.8312988 2016-09-10T11:52:23Z 1673.7924805 2016-09-10T11:52:30Z 1674.7539063 2016-09-10T11:52:48Z 1675.7150879 2016-09-10T11:53:03Z 1676.1960449 2016-09-10T11:53:22Z 1675.7150879 2016-09-10T11:53:37Z 1675.7150879 2016-09-10T11:53:53Z 1674.2731934 2016-09-10T11:54:13Z 1675.234375 2016-09-10T11:54:33Z 1674.2731934 2016-09-10T11:54:47Z 1673.7924805 2016-09-10T11:55:13Z 1673.7924805 2016-09-10T11:55:36Z 1673.3120117 2016-09-10T11:55:55Z 1671.869873 2016-09-10T11:56:12Z 1670.9086914 2016-09-10T11:56:26Z 1671.3891602 2016-09-10T11:56:45Z 1671.3891602 2016-09-10T11:57:08Z 1672.3505859 2016-09-10T11:57:39Z 1672.8312988 2016-09-10T11:58:01Z 1673.7924805 2016-09-10T11:58:21Z 1676.1960449 2016-09-10T11:58:37Z 1677.6379395 2016-09-10T11:58:48Z 1679.079834 2016-09-10T11:59:09Z 1680.0412598 2016-09-10T11:59:17Z 1680.5219727 2016-09-10T11:59:34Z 1680.5219727 2016-09-10T11:59:56Z 1680.5219727 2016-09-10T12:00:11Z 1680.0412598 2016-09-10T12:00:27Z 1679.079834 2016-09-10T12:00:46Z 1679.079834 2016-09-10T12:00:49Z 1678.1186523 2016-09-10T12:01:03Z 1678.1186523 2016-09-10T12:01:06Z 1677.1574707 2016-09-10T12:01:30Z 1677.1574707 2016-09-10T12:02:04Z 1675.7150879 2016-09-10T12:02:21Z 1676.1960449 2016-09-10T12:02:28Z 1674.2731934 2016-09-10T12:02:50Z 1673.3120117 2016-09-10T12:02:57Z 1672.3505859 2016-09-10T12:03:15Z 1672.8312988 2016-09-10T12:03:27Z 1673.3120117 2016-09-10T12:03:31Z 1673.3120117 2016-09-10T12:03:45Z 1672.8312988 2016-09-10T12:03:55Z 1672.3505859 2016-09-10T12:04:13Z 1671.3891602 2016-09-10T12:04:19Z 1671.3891602 2016-09-10T12:04:24Z 1670.9086914 2016-09-10T12:04:28Z 1670.9086914 2016-09-10T12:04:33Z 1670.4279785 2016-09-10T12:04:39Z 1670.4279785 2016-09-10T12:04:44Z 1670.4279785 2016-09-10T12:04:50Z 1670.4279785 2016-09-10T12:04:59Z 1669.9472656 2016-09-10T12:05:03Z 1668.986084 2016-09-10T12:05:13Z 1668.0246582 2016-09-10T12:05:21Z 1667.0634766 2016-09-10T12:05:27Z 1667.0634766 2016-09-10T12:05:29Z 1667.0634766 2016-09-10T12:05:36Z 1666.5827637 2016-09-10T12:05:53Z 1666.5827637 2016-09-10T12:06:10Z 1666.5827637 2016-09-10T12:06:23Z 1665.621582 2016-09-10T12:06:36Z 1666.1020508 2016-09-10T12:06:42Z 1665.621582 2016-09-10T12:07:01Z 1665.1408691 2016-09-10T12:07:13Z 1664.1794434 2016-09-10T12:07:20Z 1664.6601563 2016-09-10T12:07:23Z 1664.1794434 2016-09-10T12:07:35Z 1663.6987305 2016-09-10T12:07:46Z 1663.2182617 2016-09-10T12:08:00Z 1662.2568359 2016-09-10T12:08:12Z 1662.2568359 2016-09-10T12:08:25Z 1661.7763672 2016-09-10T12:08:28Z 1660.8149414 2016-09-10T12:08:41Z 1660.3342285 2016-09-10T12:08:43Z 1659.8532715 2016-09-10T12:08:46Z 1659.8532715 2016-09-10T12:08:54Z 1658.8920898 2016-09-10T12:08:59Z 1658.8920898 2016-09-10T12:09:14Z 1659.3728027 2016-09-10T12:09:27Z 1658.8920898 2016-09-10T12:09:40Z 1657.9309082 2016-09-10T12:09:57Z 1657.4501953 2016-09-10T12:10:06Z 1655.5275879 2016-09-10T12:10:23Z 1655.046875 2016-09-10T12:10:32Z 1654.0856934 2016-09-10T12:10:52Z 1654.0856934 2016-09-10T12:10:55Z 1653.1242676 2016-09-10T12:11:09Z 1651.682373 2016-09-10T12:11:24Z 1651.682373 2016-09-10T12:11:27Z 1651.2016602 2016-09-10T12:11:35Z 1649.7597656 2016-09-10T12:11:48Z 1649.2790527 2016-09-10T12:11:53Z 1649.2790527 2016-09-10T12:11:56Z 1648.317627 2016-09-10T12:12:06Z 1647.8371582 2016-09-10T12:12:09Z 1646.3952637 2016-09-10T12:12:16Z 1645.9145508 2016-09-10T12:12:28Z 1644.953125 2016-09-10T12:12:42Z 1644.953125 2016-09-10T12:12:45Z 1644.4724121 2016-09-10T12:12:51Z 1643.9916992 2016-09-10T12:13:05Z 1643.5109863 2016-09-10T12:13:17Z 1641.5883789 2016-09-10T12:13:31Z 1640.6269531 2016-09-10T12:13:48Z 1640.6269531 2016-09-10T12:13:56Z 1639.1850586 2016-09-10T12:14:09Z 1639.1850586 2016-09-10T12:14:19Z 1638.223877 2016-09-10T12:14:36Z 1637.2624512 2016-09-10T12:14:46Z 1637.2624512 2016-09-10T12:14:51Z 1636.3012695 2016-09-10T12:15:00Z 1635.3398438 2016-09-10T12:15:15Z 1633.8979492 2016-09-10T12:15:31Z 1632.9365234 2016-09-10T12:15:39Z 1630.5334473 2016-09-10T12:15:53Z 1628.6108398 2016-09-10T12:16:06Z 1628.130127 2016-09-10T12:16:10Z 1627.1687012 2016-09-10T12:16:22Z 1626.6879883 2016-09-10T12:16:30Z 1624.7653809 2016-09-10T12:16:44Z 1623.3234863 2016-09-10T12:16:57Z 1620.920166 2016-09-10T12:17:10Z 1619.9587402 2016-09-10T12:17:24Z 1618.5168457 2016-09-10T12:17:37Z 1617.0749512 2016-09-10T12:17:51Z 1615.6330566 2016-09-10T12:17:59Z 1614.6716309 2016-09-10T12:18:08Z 1613.7102051 2016-09-10T12:18:17Z 1612.7490234 2016-09-10T12:18:28Z 1612.2683105 2016-09-10T12:18:42Z 1610.8261719 2016-09-10T12:18:56Z 1610.345459 2016-09-10T12:18:59Z 1609.8647461 2016-09-10T12:19:16Z 1609.3842773 2016-09-10T12:19:32Z 1608.4228516 2016-09-10T12:19:53Z 1608.4228516 2016-09-10T12:19:57Z 1608.9035645 2016-09-10T12:20:14Z 1609.3842773 2016-09-10T12:20:21Z 1610.345459 2016-09-10T12:20:40Z 1611.3068848 2016-09-10T12:20:48Z 1612.2683105 2016-09-10T12:21:02Z 1613.2297363 2016-09-10T12:21:06Z 1612.7490234 2016-09-10T12:21:12Z 1612.2683105 2016-09-10T12:21:15Z 1612.2683105 2016-09-10T12:21:18Z 1611.7875977 2016-09-10T12:21:35Z 1610.345459 2016-09-10T12:21:51Z 1609.3842773 2016-09-10T12:22:07Z 1608.9035645 2016-09-10T12:22:10Z 1607.4616699 2016-09-10T12:22:29Z 1606.980957 2016-09-10T12:22:33Z 1606.5002441 2016-09-10T12:22:38Z 1606.0195313 2016-09-10T12:22:49Z 1604.5776367 2016-09-10T12:23:04Z 1603.1357422 2016-09-10T12:23:21Z 1602.6550293 2016-09-10T12:23:31Z 1602.1743164 2016-09-10T12:23:36Z 1602.1743164 2016-09-10T12:23:39Z 1602.1743164 2016-09-10T12:23:44Z 1601.2131348 2016-09-10T12:23:49Z 1601.2131348 2016-09-10T12:23:51Z 1600.7324219 2016-09-10T12:23:54Z 1600.2519531 2016-09-10T12:23:58Z 1600.2519531 2016-09-10T12:24:03Z 1599.7712402 2016-09-10T12:24:09Z 1599.2905273 2016-09-10T12:24:15Z 1598.3291016 2016-09-10T12:24:28Z 1598.3291016 2016-09-10T12:24:32Z 1598.3291016 2016-09-10T12:24:38Z 1598.3291016 2016-09-10T12:24:42Z 1597.8486328 2016-09-10T12:24:49Z 1597.8486328 2016-09-10T12:24:52Z 1597.3679199 2016-09-10T12:24:54Z 1595.9257813 2016-09-10T12:25:07Z 1595.4450684 2016-09-10T12:25:14Z 1594.4836426 2016-09-10T12:25:29Z 1594.4836426 2016-09-10T12:25:31Z 1594.0031738 2016-09-10T12:25:40Z 1593.5224609 2016-09-10T12:25:46Z 1594.0031738 2016-09-10T12:26:02Z 1594.0031738 2016-09-10T12:26:11Z 1594.0031738 2016-09-10T12:26:27Z 1594.0031738 2016-09-10T12:26:57Z 1594.0031738 2016-09-10T12:27:06Z 1594.9643555 2016-09-10T12:27:22Z 1594.9643555 2016-09-10T12:27:30Z 1594.9643555 2016-09-10T12:27:34Z 1594.4836426 2016-09-10T12:27:45Z 1594.0031738 2016-09-10T12:27:50Z 1593.5224609 2016-09-10T12:27:57Z 1593.041748 2016-09-10T12:28:08Z 1594.0031738 2016-09-10T12:28:14Z 1593.5224609 2016-09-10T12:28:20Z 1594.4836426 2016-09-10T12:28:26Z 1594.4836426 2016-09-10T12:28:30Z 1595.4450684 2016-09-10T12:28:48Z 1595.9257813 2016-09-10T12:29:00Z 1595.9257813 2016-09-10T12:29:37Z 1599.2905273 2016-09-10T12:29:56Z 1600.2519531 2016-09-10T12:30:04Z 1600.2519531 2016-09-10T12:30:06Z 1602.1743164 2016-09-10T12:30:18Z 1604.097168 2016-09-10T12:30:31Z 1605.5390625 2016-09-10T12:30:43Z 1608.4228516 2016-09-10T12:31:05Z 1610.8261719 2016-09-10T12:31:22Z 1610.8261719 2016-09-10T12:31:23Z 1614.190918 2016-09-10T12:31:44Z 1616.5942383 2016-09-10T12:32:02Z 1619.9587402 2016-09-10T12:32:26Z 1623.3234863 2016-09-10T12:32:50Z 1626.6879883 2016-09-10T12:33:13Z 1628.6108398 2016-09-10T12:33:31Z 1631.9753418 2016-09-10T12:33:52Z 1632.9365234 2016-09-10T12:34:07Z 1632.9365234 2016-09-10T12:34:12Z 1633.4172363 2016-09-10T12:34:26Z 1636.7817383 2016-09-10T12:34:55Z 1639.6657715 2016-09-10T12:35:16Z 1641.107666 2016-09-10T12:35:24Z 1643.0302734 2016-09-10T12:35:36Z 1644.953125 2016-09-10T12:35:47Z 1647.8371582 2016-09-10T12:35:59Z 1647.3564453 2016-09-10T12:36:13Z 1650.2404785 2016-09-10T12:36:29Z 1649.7597656 2016-09-10T12:37:06Z 1653.1242676 2016-09-10T12:38:35Z 1656.4887695 2016-09-10T12:38:53Z 1656.4887695 2016-09-10T12:38:55Z 1659.3728027 2016-09-10T12:39:09Z 1662.7375488 2016-09-10T12:39:26Z 1664.1794434 2016-09-10T12:39:45Z 1665.621582 2016-09-10T12:39:49Z 1667.5439453 2016-09-10T12:40:00Z 1669.9472656 2016-09-10T12:40:18Z 1673.3120117 2016-09-10T12:40:35Z 1674.7539063 2016-09-10T12:40:49Z 1672.8312988 2016-09-10T12:41:00Z 1670.9086914 2016-09-10T12:41:15Z 1672.3505859 2016-09-10T12:42:02Z 1671.3891602 2016-09-10T12:42:20Z 1672.8312988 2016-09-10T12:45:03Z 1669.9472656 2016-09-10T12:45:19Z 1669.4667969 2016-09-10T12:45:25Z 1669.9472656 2016-09-10T12:45:40Z 1670.9086914 2016-09-10T12:45:51Z 1670.9086914 2016-09-10T12:45:54Z 1668.0246582 2016-09-10T12:46:13Z 1666.5827637 2016-09-10T12:46:26Z 1664.1794434 2016-09-10T12:46:46Z 1661.2956543 2016-09-10T12:47:04Z 1658.411377 2016-09-10T12:47:48Z 1655.5275879 2016-09-10T12:48:04Z 1655.5275879 2016-09-10T12:48:05Z 1656.0080566 2016-09-10T12:48:21Z 1656.0080566 2016-09-10T12:48:31Z 1658.411377 2016-09-10T12:48:49Z 1659.3728027 2016-09-10T12:49:04Z 1659.8532715 2016-09-10T12:49:15Z 1658.411377 2016-09-10T12:49:28Z 1658.411377 2016-09-10T12:49:29Z 1656.9694824 2016-09-10T12:49:42Z 1656.4887695 2016-09-10T12:49:47Z 1654.0856934 2016-09-10T12:50:03Z 1652.6435547 2016-09-10T12:50:15Z 1650.2404785 2016-09-10T12:50:33Z 1648.317627 2016-09-10T12:50:51Z 1646.8757324 2016-09-10T12:51:07Z 1645.4338379 2016-09-10T12:51:21Z 1644.953125 2016-09-10T12:51:23Z 1641.5883789 2016-09-10T12:51:42Z 1638.7045898 2016-09-10T12:51:58Z 1635.3398438 2016-09-10T12:52:12Z 1632.4560547 2016-09-10T12:52:24Z 1631.0141602 2016-09-10T12:52:36Z 1630.0527344 2016-09-10T12:52:39Z 1629.5720215 2016-09-10T12:52:44Z 1628.130127 2016-09-10T12:52:53Z 1627.1687012 2016-09-10T12:52:57Z 1626.2072754 2016-09-10T12:52:59Z 1624.284668 2016-09-10T12:53:08Z 1621.4006348 2016-09-10T12:53:26Z 1618.5168457 2016-09-10T12:53:40Z 1615.1523438 2016-09-10T12:53:58Z 1614.190918 2016-09-10T12:54:00Z 1612.2683105 2016-09-10T12:54:14Z 1609.8647461 2016-09-10T12:54:30Z 1607.4616699 2016-09-10T12:54:45Z 1607.4616699 2016-09-10T12:54:46Z 1605.5390625 2016-09-10T12:54:53Z 1605.5390625 2016-09-10T12:54:58Z 1604.5776367 2016-09-10T12:55:10Z 1606.0195313 2016-09-10T12:55:25Z 1605.5390625 2016-09-10T12:55:45Z 1605.0583496 2016-09-10T12:55:58Z 1604.097168 2016-09-10T12:56:24Z 1603.6164551 2016-09-10T12:56:27Z 1603.1357422 2016-09-10T12:56:35Z 1603.1357422 2016-09-10T12:56:43Z 1602.6550293 2016-09-10T12:56:45Z 1602.6550293 2016-09-10T12:56:51Z 1600.7324219 2016-09-10T12:57:06Z 1600.2519531 2016-09-10T12:57:22Z 1600.2519531 2016-09-10T12:57:40Z 1599.7712402 2016-09-10T12:57:54Z 1600.2519531 2016-09-10T12:58:13Z 1600.2519531 2016-09-10T12:58:41Z 1600.2519531 2016-09-10T12:59:07Z 1598.3291016 2016-09-10T12:59:23Z 1598.3291016 2016-09-10T12:59:35Z 1598.3291016 2016-09-10T12:59:48Z 1597.8486328 2016-09-10T13:00:08Z 1597.8486328 2016-09-10T13:00:53Z 1597.3679199 2016-09-10T13:01:05Z 1597.3679199 2016-09-10T13:01:29Z 1598.3291016 2016-09-10T13:01:45Z 1597.8486328 2016-09-10T13:01:49Z 1597.8486328 2016-09-10T13:01:59Z 1597.8486328 2016-09-10T13:02:07Z 1597.8486328 2016-09-10T13:02:09Z 1597.8486328 2016-09-10T13:02:13Z 1597.8486328 2016-09-10T13:02:20Z 1597.8486328 2016-09-10T13:02:22Z 1597.8486328 2016-09-10T13:02:27Z 1598.3291016 2016-09-10T13:02:30Z 1597.8486328 2016-09-10T13:02:36Z 1598.3291016 2016-09-10T13:02:47Z 1599.2905273 2016-09-10T13:02:58Z 1598.8098145 2016-09-10T13:03:10Z 1599.2905273 2016-09-10T13:03:42Z