Serres en boucle
704.054
2020-02-22T10:53:10Z
704.083
2020-02-22T10:53:16Z
702.939
2020-02-22T10:53:22Z
702.947
2020-02-22T10:53:28Z
702.954
2020-02-22T10:53:34Z
702.895
2020-02-22T10:53:40Z
702.725
2020-02-22T10:53:45Z
702.729
2020-02-22T10:53:51Z
702.716
2020-02-22T10:53:56Z
702.717
2020-02-22T10:54:02Z
702.709
2020-02-22T10:54:07Z
702.714
2020-02-22T10:54:13Z
702.704
2020-02-22T10:54:19Z
702.695
2020-02-22T10:54:24Z
702.686
2020-02-22T10:54:30Z
702.691
2020-02-22T10:54:35Z
702.795
2020-02-22T10:54:41Z
700.178
2020-02-22T10:54:48Z
701.921
2020-02-22T10:54:53Z
701.64
2020-02-22T10:54:58Z
700.583
2020-02-22T10:55:04Z
700.584
2020-02-22T10:55:10Z
703.114
2020-02-22T10:55:16Z
703.132
2020-02-22T10:55:22Z
703.107
2020-02-22T10:55:27Z
703.092
2020-02-22T10:55:32Z
703.114
2020-02-22T10:55:38Z
703.116
2020-02-22T10:55:43Z
703.106
2020-02-22T10:55:49Z
703.12
2020-02-22T10:55:55Z
703.122
2020-02-22T10:56:01Z
703.089
2020-02-22T10:56:07Z
703.113
2020-02-22T10:56:12Z
703.094
2020-02-22T10:56:18Z
703.052
2020-02-22T10:56:24Z
703.073
2020-02-22T10:56:29Z
703.101
2020-02-22T10:56:35Z
703.143
2020-02-22T10:56:41Z
703.179
2020-02-22T10:56:46Z
703.215
2020-02-22T10:56:51Z
703.276
2020-02-22T10:56:57Z
703.125
2020-02-22T10:57:03Z
702.635
2020-02-22T10:57:09Z
702.664
2020-02-22T10:57:14Z
702.727
2020-02-22T10:57:20Z
702.738
2020-02-22T10:57:26Z
702.736
2020-02-22T10:57:32Z
702.739
2020-02-22T10:57:38Z
702.743
2020-02-22T10:57:43Z
702.737
2020-02-22T10:57:48Z
702.706
2020-02-22T10:57:54Z
702.699
2020-02-22T10:57:59Z
702.694
2020-02-22T10:58:04Z
702.706
2020-02-22T10:58:10Z
702.72
2020-02-22T10:58:15Z
702.706
2020-02-22T10:58:21Z
702.689
2020-02-22T10:58:26Z
702.649
2020-02-22T10:58:32Z
702.664
2020-02-22T10:58:37Z
702.706
2020-02-22T10:58:43Z
702.726
2020-02-22T10:58:49Z
702.739
2020-02-22T10:58:55Z
702.757
2020-02-22T10:59:00Z
702.772
2020-02-22T10:59:06Z
702.784
2020-02-22T10:59:11Z
702.799
2020-02-22T10:59:16Z
702.809
2020-02-22T10:59:21Z
702.826
2020-02-22T10:59:27Z
702.849
2020-02-22T10:59:33Z
702.856
2020-02-22T10:59:39Z
702.866
2020-02-22T10:59:44Z
702.887
2020-02-22T10:59:49Z
702.908
2020-02-22T10:59:55Z
705.264
2020-02-22T11:00:01Z
705.569
2020-02-22T11:00:07Z
705.64
2020-02-22T11:00:13Z
705.497
2020-02-22T11:00:19Z
705.502
2020-02-22T11:00:25Z
705.969
2020-02-22T11:00:31Z
706.171
2020-02-22T11:00:37Z
707.023
2020-02-22T11:00:43Z
707.793
2020-02-22T11:00:49Z
709.239
2020-02-22T11:00:54Z
711.343
2020-02-22T11:01:00Z
710.59
2020-02-22T11:01:05Z
707.067
2020-02-22T11:01:11Z
708.861
2020-02-22T11:01:17Z
709.271
2020-02-22T11:01:23Z
707.008
2020-02-22T11:01:28Z
708.031
2020-02-22T11:01:34Z
707.427
2020-02-22T11:01:40Z
707.524
2020-02-22T11:01:46Z
707.539
2020-02-22T11:01:51Z
707.52
2020-02-22T11:01:56Z
707.527
2020-02-22T11:02:01Z
707.552
2020-02-22T11:02:07Z
707.572
2020-02-22T11:02:13Z
707.59
2020-02-22T11:02:19Z
707.631
2020-02-22T11:02:25Z
707.661
2020-02-22T11:02:31Z
707.67
2020-02-22T11:02:37Z
708.432
2020-02-22T11:02:42Z
707.354
2020-02-22T11:02:48Z
702.437
2020-02-22T11:02:53Z
704.862
2020-02-22T11:02:59Z
702.824
2020-02-22T11:03:04Z
703.253
2020-02-22T11:03:09Z
707.297
2020-02-22T11:03:15Z
704.073
2020-02-22T11:03:21Z
702.037
2020-02-22T11:03:27Z
703.075
2020-02-22T11:03:32Z
706.747
2020-02-22T11:03:38Z
708.142
2020-02-22T11:03:44Z
708.638
2020-02-22T11:03:50Z
711.211
2020-02-22T11:03:56Z
711.333
2020-02-22T11:04:01Z
710.177
2020-02-22T11:04:06Z
708.835
2020-02-22T11:04:12Z
705.971
2020-02-22T11:04:17Z
706.809
2020-02-22T11:04:22Z
706.843
2020-02-22T11:04:28Z
705.156
2020-02-22T11:04:33Z
705.735
2020-02-22T11:04:38Z
704.733
2020-02-22T11:04:44Z
704.945
2020-02-22T11:04:50Z
706.861
2020-02-22T11:04:56Z
710.591
2020-02-22T11:05:01Z
711.019
2020-02-22T11:05:07Z
710.832
2020-02-22T11:05:13Z
711.631
2020-02-22T11:05:18Z
710.517
2020-02-22T11:05:24Z
711.837
2020-02-22T11:05:29Z
715.396
2020-02-22T11:05:35Z
715.445
2020-02-22T11:05:40Z
717.203
2020-02-22T11:05:46Z
715.956
2020-02-22T11:05:51Z
715.701
2020-02-22T11:05:57Z
717.303
2020-02-22T11:06:03Z
716.264
2020-02-22T11:06:09Z
718.074
2020-02-22T11:06:15Z
715.598
2020-02-22T11:06:21Z
714.583
2020-02-22T11:06:27Z
718.062
2020-02-22T11:06:32Z
717.154
2020-02-22T11:06:38Z
718.675
2020-02-22T11:06:44Z
719.976
2020-02-22T11:06:50Z
719.176
2020-02-22T11:06:55Z
720.806
2020-02-22T11:07:01Z
722.679
2020-02-22T11:07:06Z
723.198
2020-02-22T11:07:12Z
724.769
2020-02-22T11:07:17Z
724.089
2020-02-22T11:07:23Z
723.344
2020-02-22T11:07:29Z
724.625
2020-02-22T11:07:34Z
726.663
2020-02-22T11:07:39Z
728.054
2020-02-22T11:07:44Z
730.584
2020-02-22T11:07:50Z
733.104
2020-02-22T11:07:55Z
733.495
2020-02-22T11:08:01Z
733.732
2020-02-22T11:08:07Z
731.907
2020-02-22T11:08:13Z
730.733
2020-02-22T11:08:19Z
731.373
2020-02-22T11:08:24Z
731.094
2020-02-22T11:08:30Z
731.158
2020-02-22T11:08:36Z
732.355
2020-02-22T11:08:42Z
732.49
2020-02-22T11:08:47Z
731.343
2020-02-22T11:08:53Z
731.255
2020-02-22T11:08:59Z
729.668
2020-02-22T11:09:04Z
729.396
2020-02-22T11:09:09Z
729.603
2020-02-22T11:09:15Z
733.136
2020-02-22T11:09:20Z
735.116
2020-02-22T11:09:26Z
736.376
2020-02-22T11:09:31Z
735.335
2020-02-22T11:09:37Z
733.482
2020-02-22T11:09:42Z
734.062
2020-02-22T11:09:48Z
734.518
2020-02-22T11:09:53Z
735.012
2020-02-22T11:09:59Z
737.181
2020-02-22T11:10:04Z
734.959
2020-02-22T11:10:10Z
736.801
2020-02-22T11:10:15Z
738.242
2020-02-22T11:10:20Z
740.067
2020-02-22T11:10:26Z
741.429
2020-02-22T11:10:32Z
741.669
2020-02-22T11:10:37Z
743.958
2020-02-22T11:10:42Z
742.328
2020-02-22T11:10:47Z
744.34
2020-02-22T11:10:53Z
745.772
2020-02-22T11:10:59Z
739.865
2020-02-22T11:11:04Z
737.086
2020-02-22T11:11:10Z
738.539
2020-02-22T11:11:16Z
740.671
2020-02-22T11:11:21Z
739.315
2020-02-22T11:11:26Z
737.346
2020-02-22T11:11:31Z
736.184
2020-02-22T11:11:36Z
732.613
2020-02-22T11:11:42Z
736.059
2020-02-22T11:11:47Z
739.327
2020-02-22T11:11:53Z
741.919
2020-02-22T11:11:58Z
743.14
2020-02-22T11:12:04Z
743.438
2020-02-22T11:12:09Z
743.237
2020-02-22T11:12:14Z
749.157
2020-02-22T11:12:20Z
754.219
2020-02-22T11:12:26Z
755.429
2020-02-22T11:12:32Z
756.774
2020-02-22T11:12:38Z
757.599
2020-02-22T11:12:43Z
757.202
2020-02-22T11:12:48Z
758.832
2020-02-22T11:12:54Z
759.474
2020-02-22T11:12:59Z
758.728
2020-02-22T11:13:05Z
758.541
2020-02-22T11:13:10Z
759.05
2020-02-22T11:13:16Z
761.222
2020-02-22T11:13:21Z
761.229
2020-02-22T11:13:27Z
762.668
2020-02-22T11:13:33Z
763.531
2020-02-22T11:13:38Z
763.315
2020-02-22T11:13:44Z
763.747
2020-02-22T11:13:50Z
766.04
2020-02-22T11:13:55Z
766.137
2020-02-22T11:14:01Z
767.603
2020-02-22T11:14:06Z
767.764
2020-02-22T11:14:12Z
770.155
2020-02-22T11:14:18Z
770.843
2020-02-22T11:14:24Z
772.322
2020-02-22T11:14:29Z
770.713
2020-02-22T11:14:35Z
771.656
2020-02-22T11:14:41Z
770.798
2020-02-22T11:14:46Z
769.116
2020-02-22T11:14:51Z
768.104
2020-02-22T11:14:57Z
768.898
2020-02-22T11:15:03Z
767.615
2020-02-22T11:15:09Z
768.722
2020-02-22T11:15:14Z
770.189
2020-02-22T11:15:20Z
772.197
2020-02-22T11:15:25Z
773.077
2020-02-22T11:15:31Z
774.919
2020-02-22T11:15:36Z
774.398
2020-02-22T11:15:42Z
774.312
2020-02-22T11:15:47Z
774.221
2020-02-22T11:15:53Z
769.733
2020-02-22T11:15:58Z
772.198
2020-02-22T11:16:03Z
771.942
2020-02-22T11:16:09Z
772.941
2020-02-22T11:16:15Z
775.236
2020-02-22T11:16:20Z
776.359
2020-02-22T11:16:26Z
778.551
2020-02-22T11:16:31Z
779.042
2020-02-22T11:16:36Z
780.075
2020-02-22T11:16:42Z
780.827
2020-02-22T11:16:48Z
779.641
2020-02-22T11:16:53Z
780.443
2020-02-22T11:16:58Z
779.176
2020-02-22T11:17:04Z
781.067
2020-02-22T11:17:09Z
782.239
2020-02-22T11:17:14Z
782.199
2020-02-22T11:17:19Z
782.801
2020-02-22T11:17:25Z
782.213
2020-02-22T11:17:31Z
779.135
2020-02-22T11:17:36Z
778.417
2020-02-22T11:17:41Z
781.924
2020-02-22T11:17:47Z
782.155
2020-02-22T11:17:52Z
788.063
2020-02-22T11:17:57Z
788.464
2020-02-22T11:18:03Z
788.159
2020-02-22T11:18:09Z
788.094
2020-02-22T11:18:15Z
787.663
2020-02-22T11:18:21Z
788.065
2020-02-22T11:18:27Z
787.163
2020-02-22T11:18:32Z
785.8
2020-02-22T11:18:37Z
786.706
2020-02-22T11:18:43Z
786.713
2020-02-22T11:18:48Z
786.699
2020-02-22T11:18:54Z
786.733
2020-02-22T11:18:59Z
786.726
2020-02-22T11:19:05Z
786.715
2020-02-22T11:19:11Z
786.695
2020-02-22T11:19:16Z
786.701
2020-02-22T11:19:22Z
786.701
2020-02-22T11:19:28Z
786.687
2020-02-22T11:19:34Z
786.71
2020-02-22T11:19:39Z
786.742
2020-02-22T11:19:45Z
786.742
2020-02-22T11:19:51Z
786.713
2020-02-22T11:19:56Z
786.735
2020-02-22T11:20:01Z
786.801
2020-02-22T11:20:06Z
786.832
2020-02-22T11:20:11Z
786.846
2020-02-22T11:20:17Z
786.85
2020-02-22T11:20:23Z
786.863
2020-02-22T11:20:28Z
786.872
2020-02-22T11:20:33Z
786.861
2020-02-22T11:20:39Z
786.847
2020-02-22T11:20:44Z
786.854
2020-02-22T11:20:50Z
786.852
2020-02-22T11:20:55Z
786.85
2020-02-22T11:21:01Z
786.861
2020-02-22T11:21:07Z
786.855
2020-02-22T11:21:12Z
787.391
2020-02-22T11:21:17Z
789.875
2020-02-22T11:21:23Z
790.021
2020-02-22T11:21:29Z
790.663
2020-02-22T11:21:35Z
791.099
2020-02-22T11:21:40Z
790.305
2020-02-22T11:21:46Z
789.706
2020-02-22T11:21:52Z
791.299
2020-02-22T11:21:57Z
792.719
2020-02-22T11:22:03Z
793.854
2020-02-22T11:22:09Z
794.905
2020-02-22T11:22:14Z
795.663
2020-02-22T11:22:19Z
794.542
2020-02-22T11:22:25Z
795.816
2020-02-22T11:22:30Z
798.057
2020-02-22T11:22:36Z
798.322
2020-02-22T11:22:41Z
796.772
2020-02-22T11:22:47Z
796.214
2020-02-22T11:22:52Z
797.109
2020-02-22T11:22:58Z
797.288
2020-02-22T11:23:03Z
797.422
2020-02-22T11:23:09Z
798.773
2020-02-22T11:23:15Z
799.276
2020-02-22T11:23:20Z
799.952
2020-02-22T11:23:26Z
801.631
2020-02-22T11:23:32Z
802.282
2020-02-22T11:23:38Z
803.98
2020-02-22T11:23:44Z
803.726
2020-02-22T11:23:49Z
804.531
2020-02-22T11:23:54Z
805.095
2020-02-22T11:24:00Z
808.409
2020-02-22T11:24:06Z
807.692
2020-02-22T11:24:11Z
807.507
2020-02-22T11:24:16Z
808.017
2020-02-22T11:24:22Z
808.051
2020-02-22T11:24:27Z
808.554
2020-02-22T11:24:33Z
809.289
2020-02-22T11:24:38Z
808.973
2020-02-22T11:24:44Z
809.865
2020-02-22T11:24:49Z
809.986
2020-02-22T11:24:55Z
809.92
2020-02-22T11:25:01Z
810.642
2020-02-22T11:25:06Z
811.787
2020-02-22T11:25:12Z
810.435
2020-02-22T11:25:17Z
809.682
2020-02-22T11:25:23Z
809.12
2020-02-22T11:25:28Z
809.778
2020-02-22T11:25:34Z
809.244
2020-02-22T11:25:39Z
811.174
2020-02-22T11:25:45Z
812.209
2020-02-22T11:25:50Z
814.706
2020-02-22T11:25:56Z
815.071
2020-02-22T11:26:01Z
815.692
2020-02-22T11:26:07Z
816.318
2020-02-22T11:26:12Z
816.675
2020-02-22T11:26:18Z
818.527
2020-02-22T11:26:23Z
818.371
2020-02-22T11:26:29Z
818.198
2020-02-22T11:26:34Z
818.402
2020-02-22T11:26:40Z
819.69
2020-02-22T11:26:45Z
823.108
2020-02-22T11:26:51Z
823.318
2020-02-22T11:26:56Z
823.304
2020-02-22T11:27:02Z
823.723
2020-02-22T11:27:07Z
826.376
2020-02-22T11:27:13Z
826.365
2020-02-22T11:27:18Z
827.02
2020-02-22T11:27:24Z
825.861
2020-02-22T11:27:29Z
825.94
2020-02-22T11:27:35Z
825.766
2020-02-22T11:27:40Z
827.807
2020-02-22T11:27:46Z
826.919
2020-02-22T11:27:52Z
826.461
2020-02-22T11:27:58Z
828.074
2020-02-22T11:28:04Z
830.924
2020-02-22T11:28:10Z
832.57
2020-02-22T11:28:15Z
832.005
2020-02-22T11:28:21Z
832.915
2020-02-22T11:28:27Z
833.897
2020-02-22T11:28:32Z
834.918
2020-02-22T11:28:37Z
834.512
2020-02-22T11:28:42Z
836.228
2020-02-22T11:28:48Z
837.349
2020-02-22T11:28:54Z
839.867
2020-02-22T11:28:59Z
843.085
2020-02-22T11:29:05Z
843.961
2020-02-22T11:29:10Z
842.898
2020-02-22T11:29:15Z
844.62
2020-02-22T11:29:21Z
844.308
2020-02-22T11:29:26Z
843.929
2020-02-22T11:29:32Z
844.081
2020-02-22T11:29:38Z
844.151
2020-02-22T11:29:44Z
843.985
2020-02-22T11:29:49Z
844.589
2020-02-22T11:29:54Z
842.845
2020-02-22T11:30:00Z
843.36
2020-02-22T11:30:06Z
842.8
2020-02-22T11:30:12Z
844.501
2020-02-22T11:30:18Z
846.073
2020-02-22T11:30:23Z
846.793
2020-02-22T11:30:29Z
846.822
2020-02-22T11:30:34Z
845.561
2020-02-22T11:30:40Z
844.38
2020-02-22T11:30:45Z
843.143
2020-02-22T11:30:51Z
843.287
2020-02-22T11:30:57Z
844.869
2020-02-22T11:31:02Z
844.281
2020-02-22T11:31:08Z
844.979
2020-02-22T11:31:13Z
847.003
2020-02-22T11:31:19Z
847.318
2020-02-22T11:31:24Z
849.65
2020-02-22T11:31:30Z
849.448
2020-02-22T11:31:35Z
849.598
2020-02-22T11:31:41Z
851.232
2020-02-22T11:31:46Z
852.132
2020-02-22T11:31:51Z
852.783
2020-02-22T11:31:56Z
853.783
2020-02-22T11:32:02Z
855.147
2020-02-22T11:32:08Z
855.327
2020-02-22T11:32:13Z
855.17
2020-02-22T11:32:19Z
855.402
2020-02-22T11:32:24Z
855.843
2020-02-22T11:32:30Z
855.122
2020-02-22T11:32:36Z
855.089
2020-02-22T11:32:42Z
853.779
2020-02-22T11:32:47Z
854.931
2020-02-22T11:32:53Z
854.615
2020-02-22T11:32:59Z
856.068
2020-02-22T11:33:05Z
856.656
2020-02-22T11:33:10Z
857.238
2020-02-22T11:33:16Z
858.518
2020-02-22T11:33:21Z
860.903
2020-02-22T11:33:27Z
861.448
2020-02-22T11:33:32Z
861.268
2020-02-22T11:33:38Z
862.408
2020-02-22T11:33:43Z
861.321
2020-02-22T11:33:49Z
861.68
2020-02-22T11:33:54Z
862.021
2020-02-22T11:34:00Z
863.8
2020-02-22T11:34:05Z
867.013
2020-02-22T11:34:11Z
866.319
2020-02-22T11:34:16Z
866.203
2020-02-22T11:34:22Z
868.96
2020-02-22T11:34:27Z
867.92
2020-02-22T11:34:33Z
867.119
2020-02-22T11:34:38Z
867.389
2020-02-22T11:34:44Z
865.712
2020-02-22T11:34:50Z
867.348
2020-02-22T11:34:55Z
869.423
2020-02-22T11:35:01Z
870.488
2020-02-22T11:35:06Z
872.63
2020-02-22T11:35:12Z
872.001
2020-02-22T11:35:18Z
874.486
2020-02-22T11:35:24Z
874.85
2020-02-22T11:35:29Z
874.121
2020-02-22T11:35:35Z
873.731
2020-02-22T11:35:41Z
873.977
2020-02-22T11:35:47Z
873.964
2020-02-22T11:35:53Z
873.983
2020-02-22T11:35:58Z
873.982
2020-02-22T11:36:04Z
873.997
2020-02-22T11:36:09Z
874.019
2020-02-22T11:36:15Z
874.025
2020-02-22T11:36:20Z
874.011
2020-02-22T11:36:25Z
874.004
2020-02-22T11:36:31Z
874.014
2020-02-22T11:36:37Z
874.029
2020-02-22T11:36:43Z
874.678
2020-02-22T11:36:48Z
874.947
2020-02-22T11:36:54Z
875.938
2020-02-22T11:37:00Z
877.191
2020-02-22T11:37:06Z
878.001
2020-02-22T11:37:12Z
879.191
2020-02-22T11:37:17Z
879.694
2020-02-22T11:37:22Z
881.252
2020-02-22T11:37:28Z
880.753
2020-02-22T11:37:33Z
880.232
2020-02-22T11:37:38Z
880.374
2020-02-22T11:37:44Z
881.404
2020-02-22T11:37:50Z
881.923
2020-02-22T11:37:55Z
882.252
2020-02-22T11:38:00Z
884.284
2020-02-22T11:38:06Z
884.917
2020-02-22T11:38:11Z
884.88
2020-02-22T11:38:17Z
886.479
2020-02-22T11:38:22Z
888.083
2020-02-22T11:38:28Z
888.224
2020-02-22T11:38:33Z
889.135
2020-02-22T11:38:39Z
889.482
2020-02-22T11:38:44Z
888.095
2020-02-22T11:38:50Z
888.031
2020-02-22T11:38:55Z
889.109
2020-02-22T11:39:01Z
890.123
2020-02-22T11:39:07Z
889.788
2020-02-22T11:39:12Z
891.75
2020-02-22T11:39:18Z
892.533
2020-02-22T11:39:24Z
892.341
2020-02-22T11:39:30Z
892
2020-02-22T11:39:35Z
892.369
2020-02-22T11:39:41Z
892.523
2020-02-22T11:39:46Z
894.411
2020-02-22T11:39:52Z
894.622
2020-02-22T11:39:57Z
895.058
2020-02-22T11:40:02Z
895.743
2020-02-22T11:40:08Z
895.622
2020-02-22T11:40:13Z
895.479
2020-02-22T11:40:19Z
896.102
2020-02-22T11:40:24Z
896.474
2020-02-22T11:40:30Z
898.411
2020-02-22T11:40:35Z
899.107
2020-02-22T11:40:41Z
900.519
2020-02-22T11:40:46Z
901.583
2020-02-22T11:40:52Z
902.126
2020-02-22T11:40:57Z
902.268
2020-02-22T11:41:03Z
903.307
2020-02-22T11:41:09Z
903.649
2020-02-22T11:41:14Z
904.976
2020-02-22T11:41:20Z
906.503
2020-02-22T11:41:25Z
906.996
2020-02-22T11:41:31Z
907.761
2020-02-22T11:41:37Z
908.437
2020-02-22T11:41:42Z
910.036
2020-02-22T11:41:48Z
909.382
2020-02-22T11:41:53Z
909.747
2020-02-22T11:41:59Z
910.055
2020-02-22T11:42:04Z
909.856
2020-02-22T11:42:10Z
911.406
2020-02-22T11:42:15Z
913.344
2020-02-22T11:42:21Z
914.727
2020-02-22T11:42:26Z
914.423
2020-02-22T11:42:32Z
914.88
2020-02-22T11:42:37Z
916.236
2020-02-22T11:42:43Z
916.477
2020-02-22T11:42:48Z
916.5
2020-02-22T11:42:54Z
917.909
2020-02-22T11:42:59Z
919.764
2020-02-22T11:43:05Z
919.757
2020-02-22T11:43:11Z
919.47
2020-02-22T11:43:17Z
919.049
2020-02-22T11:43:22Z
919.813
2020-02-22T11:43:28Z
918.464
2020-02-22T11:43:33Z
919.889
2020-02-22T11:43:39Z
921.13
2020-02-22T11:43:45Z
921.104
2020-02-22T11:43:50Z
922.081
2020-02-22T11:43:55Z
922.911
2020-02-22T11:44:01Z
924.729
2020-02-22T11:44:06Z
925.361
2020-02-22T11:44:12Z
925.448
2020-02-22T11:44:17Z
927.496
2020-02-22T11:44:23Z
927.11
2020-02-22T11:44:28Z
927.401
2020-02-22T11:44:34Z
927.976
2020-02-22T11:44:40Z
928.595
2020-02-22T11:44:45Z
929.76
2020-02-22T11:44:51Z
929.527
2020-02-22T11:44:56Z
929.781
2020-02-22T11:45:02Z
930.76
2020-02-22T11:45:07Z
931.243
2020-02-22T11:45:13Z
931.423
2020-02-22T11:45:18Z
930.506
2020-02-22T11:45:24Z
927.697
2020-02-22T11:45:29Z
925.192
2020-02-22T11:45:35Z
922.739
2020-02-22T11:45:40Z
918.993
2020-02-22T11:45:46Z
914.293
2020-02-22T11:45:51Z
909.967
2020-02-22T11:45:57Z
905.437
2020-02-22T11:46:02Z
899.857
2020-02-22T11:46:08Z
894.385
2020-02-22T11:46:13Z
889.295
2020-02-22T11:46:19Z
884.749
2020-02-22T11:46:24Z
880.101
2020-02-22T11:46:30Z
877.094
2020-02-22T11:46:35Z
876.614
2020-02-22T11:46:41Z
877.176
2020-02-22T11:46:46Z
878.927
2020-02-22T11:46:52Z
879.43
2020-02-22T11:46:57Z
881.02
2020-02-22T11:47:03Z
882.24
2020-02-22T11:47:08Z
883.11
2020-02-22T11:47:14Z
882.874
2020-02-22T11:47:19Z
879.869
2020-02-22T11:47:25Z
879.532
2020-02-22T11:47:30Z
878.457
2020-02-22T11:47:36Z
878.243
2020-02-22T11:47:41Z
878.439
2020-02-22T11:47:47Z
878.647
2020-02-22T11:47:52Z
878.158
2020-02-22T11:47:58Z
877.933
2020-02-22T11:48:03Z
880.907
2020-02-22T11:48:09Z
881.511
2020-02-22T11:48:14Z
882.166
2020-02-22T11:48:20Z
881.246
2020-02-22T11:48:26Z
881.964
2020-02-22T11:48:31Z
879.915
2020-02-22T11:48:37Z
879.176
2020-02-22T11:48:42Z
876.994
2020-02-22T11:48:48Z
874.164
2020-02-22T11:48:53Z
871.747
2020-02-22T11:48:59Z
868.652
2020-02-22T11:49:04Z
866.734
2020-02-22T11:49:10Z
864.349
2020-02-22T11:49:15Z
865.175
2020-02-22T11:49:21Z
864.047
2020-02-22T11:49:26Z
861.221
2020-02-22T11:49:32Z
859.187
2020-02-22T11:49:37Z
856.011
2020-02-22T11:49:43Z
854.596
2020-02-22T11:49:49Z
854.754
2020-02-22T11:49:54Z
855.551
2020-02-22T11:50:00Z
855.388
2020-02-22T11:50:06Z
855.445
2020-02-22T11:50:11Z
857.306
2020-02-22T11:50:17Z
859.299
2020-02-22T11:50:23Z
858.995
2020-02-22T11:50:29Z
860.501
2020-02-22T11:50:35Z
862.124
2020-02-22T11:50:41Z
865.433
2020-02-22T11:50:47Z
866.666
2020-02-22T11:50:52Z
867.917
2020-02-22T11:50:58Z
868.1
2020-02-22T11:51:03Z
868.768
2020-02-22T11:51:08Z
868.65
2020-02-22T11:51:14Z
868.248
2020-02-22T11:51:19Z
868.745
2020-02-22T11:51:25Z
868.554
2020-02-22T11:51:30Z
870.25
2020-02-22T11:51:36Z
870.768
2020-02-22T11:51:41Z
872.057
2020-02-22T11:51:47Z
872.76
2020-02-22T11:51:52Z
873.407
2020-02-22T11:51:58Z
875.258
2020-02-22T11:52:04Z
875.86
2020-02-22T11:52:09Z
876.698
2020-02-22T11:52:15Z
878.692
2020-02-22T11:52:20Z
879.471
2020-02-22T11:52:26Z
881.011
2020-02-22T11:52:31Z
880.976
2020-02-22T11:52:37Z
882.332
2020-02-22T11:52:42Z
884.069
2020-02-22T11:52:48Z
885.849
2020-02-22T11:52:53Z
888.352
2020-02-22T11:52:59Z
887.619
2020-02-22T11:53:04Z
886.76
2020-02-22T11:53:10Z
887.571
2020-02-22T11:53:15Z
887.755
2020-02-22T11:53:21Z
887.318
2020-02-22T11:53:26Z
887.799
2020-02-22T11:53:32Z
888.48
2020-02-22T11:53:38Z
888.226
2020-02-22T11:53:43Z
888.689
2020-02-22T11:53:48Z
888.581
2020-02-22T11:53:54Z
889.596
2020-02-22T11:53:59Z
887.77
2020-02-22T11:54:05Z
887.709
2020-02-22T11:54:10Z
887.627
2020-02-22T11:54:16Z
888.151
2020-02-22T11:54:21Z
888.094
2020-02-22T11:54:27Z
888.068
2020-02-22T11:54:32Z
887.441
2020-02-22T11:54:37Z
884.925
2020-02-22T11:54:43Z
884.406
2020-02-22T11:54:48Z
884.735
2020-02-22T11:54:54Z
885.932
2020-02-22T11:54:59Z
886.218
2020-02-22T11:55:05Z
888.092
2020-02-22T11:55:11Z
890.585
2020-02-22T11:55:16Z
889.725
2020-02-22T11:55:22Z
890.055
2020-02-22T11:55:27Z
890.717
2020-02-22T11:55:33Z
890.565
2020-02-22T11:55:38Z
887.408
2020-02-22T11:55:44Z
883.167
2020-02-22T11:55:49Z
879.902
2020-02-22T11:55:55Z
876.499
2020-02-22T11:56:00Z
872.934
2020-02-22T11:56:05Z
871.079
2020-02-22T11:56:11Z
868.27
2020-02-22T11:56:16Z
864.507
2020-02-22T11:56:22Z
865.504
2020-02-22T11:56:27Z
865.849
2020-02-22T11:56:33Z
865.666
2020-02-22T11:56:38Z
865.94
2020-02-22T11:56:44Z
866.721
2020-02-22T11:56:49Z
865.76
2020-02-22T11:56:55Z
865.197
2020-02-22T11:57:00Z
864.546
2020-02-22T11:57:06Z
865.23
2020-02-22T11:57:12Z
865.605
2020-02-22T11:57:17Z
864.113
2020-02-22T11:57:23Z
860.091
2020-02-22T11:57:28Z
856.782
2020-02-22T11:57:34Z
854.393
2020-02-22T11:57:39Z
851.203
2020-02-22T11:57:45Z
849.363
2020-02-22T11:57:50Z
846.673
2020-02-22T11:57:55Z
844.566
2020-02-22T11:58:01Z
843.939
2020-02-22T11:58:06Z
843.291
2020-02-22T11:58:12Z
842.636
2020-02-22T11:58:18Z
842.042
2020-02-22T11:58:23Z
842.328
2020-02-22T11:58:29Z
843.592
2020-02-22T11:58:35Z
845.125
2020-02-22T11:58:40Z
845.145
2020-02-22T11:58:46Z
845.136
2020-02-22T11:58:51Z
845.139
2020-02-22T11:58:57Z
845.113
2020-02-22T11:59:03Z
845.089
2020-02-22T11:59:08Z
844.748
2020-02-22T11:59:14Z
842.954
2020-02-22T11:59:19Z
843.232
2020-02-22T11:59:25Z
842.275
2020-02-22T11:59:31Z
843.517
2020-02-22T11:59:36Z
844.538
2020-02-22T11:59:42Z
844.419
2020-02-22T11:59:47Z
845.116
2020-02-22T11:59:53Z
847.947
2020-02-22T11:59:58Z
848.471
2020-02-22T12:00:04Z
850.113
2020-02-22T12:00:09Z
852.235
2020-02-22T12:00:15Z
852.093
2020-02-22T12:00:20Z
852.853
2020-02-22T12:00:26Z
855.046
2020-02-22T12:00:31Z
855.119
2020-02-22T12:00:37Z
855.842
2020-02-22T12:00:42Z
857.678
2020-02-22T12:00:48Z
860.751
2020-02-22T12:00:53Z
857.442
2020-02-22T12:00:59Z
857.948
2020-02-22T12:01:04Z
857.007
2020-02-22T12:01:10Z
858.936
2020-02-22T12:01:15Z
858.803
2020-02-22T12:01:21Z
860.353
2020-02-22T12:01:26Z
862.522
2020-02-22T12:01:32Z
861.751
2020-02-22T12:01:37Z
862.348
2020-02-22T12:01:43Z
864.668
2020-02-22T12:01:48Z
867.167
2020-02-22T12:01:54Z
867.656
2020-02-22T12:01:59Z
869.021
2020-02-22T12:02:05Z
870.645
2020-02-22T12:02:10Z
871.869
2020-02-22T12:02:16Z
873.396
2020-02-22T12:02:21Z
874.183
2020-02-22T12:02:27Z
875.322
2020-02-22T12:02:32Z
876.215
2020-02-22T12:02:38Z
878.135
2020-02-22T12:02:43Z
879.985
2020-02-22T12:02:49Z
881.76
2020-02-22T12:02:54Z
881.582
2020-02-22T12:03:00Z
883.287
2020-02-22T12:03:05Z
884.371
2020-02-22T12:03:11Z
884.581
2020-02-22T12:03:16Z
883.99
2020-02-22T12:03:22Z
884.669
2020-02-22T12:03:27Z
883.851
2020-02-22T12:03:33Z
885.469
2020-02-22T12:03:38Z
887.241
2020-02-22T12:03:44Z
889.334
2020-02-22T12:03:49Z
890.137
2020-02-22T12:03:55Z
893.357
2020-02-22T12:04:00Z
895.196
2020-02-22T12:04:06Z
896.171
2020-02-22T12:04:11Z
897.616
2020-02-22T12:04:17Z
897.325
2020-02-22T12:04:22Z
897.486
2020-02-22T12:04:28Z
899.529
2020-02-22T12:04:34Z
898.959
2020-02-22T12:04:39Z
898.598
2020-02-22T12:04:45Z
899.122
2020-02-22T12:04:50Z
900.059
2020-02-22T12:04:56Z
901.148
2020-02-22T12:05:01Z
902.441
2020-02-22T12:05:07Z
903.333
2020-02-22T12:05:12Z
903.912
2020-02-22T12:05:18Z
906.183
2020-02-22T12:05:23Z
907.276
2020-02-22T12:05:29Z
908.365
2020-02-22T12:05:34Z
910.243
2020-02-22T12:05:40Z
910.958
2020-02-22T12:05:46Z
911.27
2020-02-22T12:05:51Z
911.164
2020-02-22T12:05:57Z
910.876
2020-02-22T12:06:02Z
912.382
2020-02-22T12:06:08Z
913.12
2020-02-22T12:06:13Z
913.194
2020-02-22T12:06:19Z
914.493
2020-02-22T12:06:24Z
914.955
2020-02-22T12:06:30Z
915.263
2020-02-22T12:06:35Z
914.98
2020-02-22T12:06:41Z
916.107
2020-02-22T12:06:46Z
915.367
2020-02-22T12:06:52Z
916.576
2020-02-22T12:06:57Z
918.179
2020-02-22T12:07:03Z
919.929
2020-02-22T12:07:08Z
921.359
2020-02-22T12:07:14Z
921.458
2020-02-22T12:07:19Z
922.581
2020-02-22T12:07:25Z
923.84
2020-02-22T12:07:30Z
924.998
2020-02-22T12:07:36Z
926.545
2020-02-22T12:07:42Z
927.635
2020-02-22T12:07:47Z
927.919
2020-02-22T12:07:53Z
928.753
2020-02-22T12:07:58Z
929.165
2020-02-22T12:08:04Z
929.867
2020-02-22T12:08:10Z
929.239
2020-02-22T12:08:15Z
928.979
2020-02-22T12:08:21Z
929.705
2020-02-22T12:08:26Z
931.096
2020-02-22T12:08:32Z
932.188
2020-02-22T12:08:37Z
930.26
2020-02-22T12:08:43Z
927.976
2020-02-22T12:08:48Z
925.618
2020-02-22T12:08:54Z
925.201
2020-02-22T12:08:59Z
925.608
2020-02-22T12:09:05Z
925.579
2020-02-22T12:09:10Z
923.619
2020-02-22T12:09:16Z
924.466
2020-02-22T12:09:21Z
926.659
2020-02-22T12:09:27Z
929.276
2020-02-22T12:09:32Z
931.001
2020-02-22T12:09:38Z
930.905
2020-02-22T12:09:43Z
933.888
2020-02-22T12:09:49Z
934.83
2020-02-22T12:09:54Z
936.239
2020-02-22T12:10:00Z
936.81
2020-02-22T12:10:05Z
935.36
2020-02-22T12:10:11Z
932.792
2020-02-22T12:10:16Z
928.9
2020-02-22T12:10:22Z
926.127
2020-02-22T12:10:28Z
923.398
2020-02-22T12:10:33Z
922.166
2020-02-22T12:10:38Z
917.981
2020-02-22T12:10:44Z
915.031
2020-02-22T12:10:49Z
910.364
2020-02-22T12:10:55Z
906.167
2020-02-22T12:11:00Z
901.19
2020-02-22T12:11:06Z
897.667
2020-02-22T12:11:11Z
893.626
2020-02-22T12:11:16Z
888.759
2020-02-22T12:11:22Z
884.514
2020-02-22T12:11:28Z
880.488
2020-02-22T12:11:33Z
873.379
2020-02-22T12:11:39Z
868.585
2020-02-22T12:11:44Z
862.224
2020-02-22T12:11:50Z
856.454
2020-02-22T12:11:55Z
850.652
2020-02-22T12:12:01Z
846.816
2020-02-22T12:12:06Z
844.322
2020-02-22T12:12:12Z
840.194
2020-02-22T12:12:17Z
837.244
2020-02-22T12:12:23Z
833.038
2020-02-22T12:12:28Z
829.199
2020-02-22T12:12:34Z
823.958
2020-02-22T12:12:39Z
814.979
2020-02-22T12:12:45Z
810.32
2020-02-22T12:12:50Z
806.681
2020-02-22T12:12:56Z
803.103
2020-02-22T12:13:01Z
797.745
2020-02-22T12:13:07Z
796.368
2020-02-22T12:13:12Z
795.869
2020-02-22T12:13:17Z
792.266
2020-02-22T12:13:23Z
789.918
2020-02-22T12:13:29Z
784.141
2020-02-22T12:13:34Z
782.57
2020-02-22T12:13:40Z
783.481
2020-02-22T12:13:45Z
782.597
2020-02-22T12:13:51Z
782.028
2020-02-22T12:13:56Z
784.228
2020-02-22T12:14:02Z
784.769
2020-02-22T12:14:07Z
786.199
2020-02-22T12:14:13Z
786.681
2020-02-22T12:14:18Z
787.752
2020-02-22T12:14:24Z
784.651
2020-02-22T12:14:29Z
785.005
2020-02-22T12:14:35Z
786.675
2020-02-22T12:14:40Z
785.532
2020-02-22T12:14:45Z
785.701
2020-02-22T12:14:51Z
785.727
2020-02-22T12:14:56Z
785.729
2020-02-22T12:15:02Z
785.735
2020-02-22T12:15:07Z
785.716
2020-02-22T12:15:13Z
785.72
2020-02-22T12:15:19Z
785.708
2020-02-22T12:15:24Z
785.74
2020-02-22T12:15:30Z
785.775
2020-02-22T12:15:36Z
785.767
2020-02-22T12:15:41Z
786.8
2020-02-22T12:15:46Z
786.282
2020-02-22T12:15:52Z
783.452
2020-02-22T12:15:58Z
785.413
2020-02-22T12:16:03Z
786.304
2020-02-22T12:16:09Z
786.917
2020-02-22T12:16:14Z
786.469
2020-02-22T12:16:20Z
785.382
2020-02-22T12:16:26Z
785.107
2020-02-22T12:16:32Z
785.749
2020-02-22T12:16:38Z
786.72
2020-02-22T12:16:44Z
786.97
2020-02-22T12:16:49Z
787.027
2020-02-22T12:16:55Z
786.737
2020-02-22T12:17:01Z
786.737
2020-02-22T12:17:07Z
786.736
2020-02-22T12:17:12Z
786.734
2020-02-22T12:17:18Z
786.732
2020-02-22T12:17:24Z
786.724
2020-02-22T12:17:29Z
786.717
2020-02-22T12:17:34Z
786.974
2020-02-22T12:17:40Z
785.651
2020-02-22T12:17:46Z
786.464
2020-02-22T12:17:51Z
785.735
2020-02-22T12:17:56Z
786.521
2020-02-22T12:18:02Z
786.814
2020-02-22T12:18:07Z
786.816
2020-02-22T12:18:12Z
786.835
2020-02-22T12:18:18Z
786.842
2020-02-22T12:18:24Z
786.833
2020-02-22T12:18:30Z
786.838
2020-02-22T12:18:35Z
786.831
2020-02-22T12:18:40Z
786.832
2020-02-22T12:18:46Z
786.816
2020-02-22T12:18:51Z
786.82
2020-02-22T12:18:57Z
786.79
2020-02-22T12:19:02Z
786.763
2020-02-22T12:19:08Z
786.745
2020-02-22T12:19:13Z
786.758
2020-02-22T12:19:18Z
786.771
2020-02-22T12:19:24Z
786.768
2020-02-22T12:19:29Z
786.77
2020-02-22T12:19:34Z
786.765
2020-02-22T12:19:40Z
786.767
2020-02-22T12:19:45Z
786.768
2020-02-22T12:19:51Z
786.799
2020-02-22T12:19:56Z
786.79
2020-02-22T12:20:01Z
786.803
2020-02-22T12:20:07Z
786.789
2020-02-22T12:20:13Z
786.784
2020-02-22T12:20:18Z
786.771
2020-02-22T12:20:24Z
786.767
2020-02-22T12:20:29Z
786.762
2020-02-22T12:20:35Z
786.769
2020-02-22T12:20:40Z
786.76
2020-02-22T12:20:46Z
786.756
2020-02-22T12:20:51Z
786.738
2020-02-22T12:20:57Z
786.732
2020-02-22T12:21:02Z
786.731
2020-02-22T12:21:08Z
786.728
2020-02-22T12:21:13Z
786.727
2020-02-22T12:21:19Z
786.725
2020-02-22T12:21:24Z
786.72
2020-02-22T12:21:30Z
786.721
2020-02-22T12:21:35Z
786.701
2020-02-22T12:21:41Z
786.703
2020-02-22T12:21:46Z
786.708
2020-02-22T12:21:52Z
786.716
2020-02-22T12:21:57Z
785.206
2020-02-22T12:22:03Z
784.142
2020-02-22T12:22:08Z
783.921
2020-02-22T12:22:14Z
782.909
2020-02-22T12:22:19Z
783.5
2020-02-22T12:22:25Z
783.455
2020-02-22T12:22:30Z
782.548
2020-02-22T12:22:36Z
782.554
2020-02-22T12:22:41Z
782.615
2020-02-22T12:22:47Z
782.54
2020-02-22T12:22:52Z
782.539
2020-02-22T12:22:58Z
782.539
2020-02-22T12:23:03Z
782.53
2020-02-22T12:23:09Z
782.589
2020-02-22T12:23:15Z
782.237
2020-02-22T12:23:20Z
782.24
2020-02-22T12:23:26Z
782.223
2020-02-22T12:23:32Z
782.244
2020-02-22T12:23:37Z
782.116
2020-02-22T12:23:43Z
782.492
2020-02-22T12:23:48Z
781.775
2020-02-22T12:23:53Z
781.299
2020-02-22T12:23:58Z
780.009
2020-02-22T12:24:04Z
781.019
2020-02-22T12:24:09Z
780.995
2020-02-22T12:24:14Z
780.98
2020-02-22T12:24:20Z
781.725
2020-02-22T12:24:26Z
781.9
2020-02-22T12:24:31Z
781.51
2020-02-22T12:24:37Z
779.608
2020-02-22T12:24:42Z
780.606
2020-02-22T12:24:47Z
780.625
2020-02-22T12:24:53Z
781.644
2020-02-22T12:24:58Z
781.711
2020-02-22T12:25:04Z
781.702
2020-02-22T12:25:09Z
781.712
2020-02-22T12:25:15Z
780.402
2020-02-22T12:25:21Z
780.372
2020-02-22T12:25:27Z
780.499
2020-02-22T12:25:32Z
780.746
2020-02-22T12:25:37Z
780.089
2020-02-22T12:25:43Z
780.271
2020-02-22T12:25:48Z
780.304
2020-02-22T12:25:53Z
779.807
2020-02-22T12:25:58Z
779.544
2020-02-22T12:26:04Z
779.267
2020-02-22T12:26:10Z
779.049
2020-02-22T12:26:15Z
777.021
2020-02-22T12:26:21Z
777.509
2020-02-22T12:26:27Z
776.86
2020-02-22T12:26:33Z
776.96
2020-02-22T12:26:38Z
779.091
2020-02-22T12:26:44Z
778.515
2020-02-22T12:26:49Z
778.893
2020-02-22T12:26:55Z
777.677
2020-02-22T12:27:01Z
779.434
2020-02-22T12:27:06Z
779.564
2020-02-22T12:27:12Z
779.877
2020-02-22T12:27:17Z
780.535
2020-02-22T12:27:23Z
780.784
2020-02-22T12:27:28Z
781.627
2020-02-22T12:27:34Z
779.597
2020-02-22T12:27:39Z
780.686
2020-02-22T12:27:45Z
779.255
2020-02-22T12:27:51Z
773.809
2020-02-22T12:27:56Z
775.849
2020-02-22T12:28:02Z
775.066
2020-02-22T12:28:08Z
778.29
2020-02-22T12:28:14Z
777.735
2020-02-22T12:28:20Z
779.951
2020-02-22T12:28:26Z
780.635
2020-02-22T12:28:32Z
780.645
2020-02-22T12:28:38Z
780.655
2020-02-22T12:28:43Z
780.678
2020-02-22T12:28:49Z
780.696
2020-02-22T12:28:54Z
780.719
2020-02-22T12:28:59Z
780.743
2020-02-22T12:29:05Z
780.739
2020-02-22T12:29:10Z
780.762
2020-02-22T12:29:16Z
780.76
2020-02-22T12:29:21Z
780.781
2020-02-22T12:29:27Z
780.772
2020-02-22T12:29:33Z
780.775
2020-02-22T12:29:39Z
780.791
2020-02-22T12:29:45Z
780.779
2020-02-22T12:29:51Z
780.776
2020-02-22T12:29:57Z
780.774
2020-02-22T12:30:03Z
780.791
2020-02-22T12:30:09Z
780.079
2020-02-22T12:30:15Z
781.282
2020-02-22T12:30:20Z
780.145
2020-02-22T12:30:26Z
778.153
2020-02-22T12:30:32Z
773.837
2020-02-22T12:30:38Z
771.993
2020-02-22T12:30:43Z
769.787
2020-02-22T12:30:49Z
769.227
2020-02-22T12:30:54Z
769.848
2020-02-22T12:30:59Z
767.381
2020-02-22T12:31:05Z
763.401
2020-02-22T12:31:11Z
760.361
2020-02-22T12:31:17Z
761.75
2020-02-22T12:31:23Z
759.767
2020-02-22T12:31:29Z
757.55
2020-02-22T12:31:34Z
756.223
2020-02-22T12:31:40Z
755.344
2020-02-22T12:31:46Z
755.487
2020-02-22T12:31:52Z
754.452
2020-02-22T12:31:57Z
753.746
2020-02-22T12:32:02Z
751.049
2020-02-22T12:32:08Z
750.61
2020-02-22T12:32:14Z
752.832
2020-02-22T12:32:19Z
752.082
2020-02-22T12:32:25Z
750.97
2020-02-22T12:32:30Z
751.201
2020-02-22T12:32:36Z
751.533
2020-02-22T12:32:41Z
751.004
2020-02-22T12:32:47Z
745.641
2020-02-22T12:32:52Z
743.333
2020-02-22T12:32:58Z
737.392
2020-02-22T12:33:03Z
736.067
2020-02-22T12:33:09Z
729.392
2020-02-22T12:33:15Z
723.609
2020-02-22T12:33:21Z
720.94
2020-02-22T12:33:26Z
719.347
2020-02-22T12:33:31Z
717.151
2020-02-22T12:33:37Z
715.667
2020-02-22T12:33:42Z
713.972
2020-02-22T12:33:48Z
712.316
2020-02-22T12:33:54Z
712.216
2020-02-22T12:33:59Z
711.694
2020-02-22T12:34:05Z
714.296
2020-02-22T12:34:10Z
717.6
2020-02-22T12:34:16Z
717.983
2020-02-22T12:34:21Z
719.587
2020-02-22T12:34:27Z
718.906
2020-02-22T12:34:32Z
720.62
2020-02-22T12:34:38Z
721.475
2020-02-22T12:34:43Z
721.711
2020-02-22T12:34:49Z
721.946
2020-02-22T12:34:54Z
721.725
2020-02-22T12:35:00Z
722.465
2020-02-22T12:35:06Z
723.416
2020-02-22T12:35:11Z
724.003
2020-02-22T12:35:17Z
724.562
2020-02-22T12:35:22Z
724.58
2020-02-22T12:35:28Z
724.568
2020-02-22T12:35:33Z
724.556
2020-02-22T12:35:39Z
725.041
2020-02-22T12:35:44Z
725.888
2020-02-22T12:35:49Z
726.381
2020-02-22T12:35:55Z
729.285
2020-02-22T12:36:01Z
731.043
2020-02-22T12:36:06Z
730.681
2020-02-22T12:36:12Z
730.463
2020-02-22T12:36:17Z
730.118
2020-02-22T12:36:23Z
729.926
2020-02-22T12:36:28Z
730.356
2020-02-22T12:36:34Z
732.32
2020-02-22T12:36:40Z
733.035
2020-02-22T12:36:45Z
733.459
2020-02-22T12:36:51Z
733.73
2020-02-22T12:36:56Z
734.473
2020-02-22T12:37:02Z
734.791
2020-02-22T12:37:07Z
736.189
2020-02-22T12:37:13Z
737.862
2020-02-22T12:37:18Z
738.42
2020-02-22T12:37:24Z
739.642
2020-02-22T12:37:29Z
739.288
2020-02-22T12:37:35Z
739.655
2020-02-22T12:37:40Z
741.195
2020-02-22T12:37:46Z
741.636
2020-02-22T12:37:51Z
743.015
2020-02-22T12:37:57Z
742.707
2020-02-22T12:38:02Z
744.831
2020-02-22T12:38:08Z
745.719
2020-02-22T12:38:13Z
746.022
2020-02-22T12:38:19Z
746.265
2020-02-22T12:38:24Z
747.827
2020-02-22T12:38:30Z
747.222
2020-02-22T12:38:35Z
748.847
2020-02-22T12:38:41Z
748.029
2020-02-22T12:38:46Z
748.83
2020-02-22T12:38:52Z
748.903
2020-02-22T12:38:57Z
747.519
2020-02-22T12:39:03Z
747.474
2020-02-22T12:39:08Z
747.139
2020-02-22T12:39:14Z
746.113
2020-02-22T12:39:19Z
745.708
2020-02-22T12:39:25Z
745.186
2020-02-22T12:39:31Z
745.522
2020-02-22T12:39:36Z
746.207
2020-02-22T12:39:42Z
746.904
2020-02-22T12:39:48Z
749.01
2020-02-22T12:39:53Z
750.156
2020-02-22T12:39:59Z
750.601
2020-02-22T12:40:04Z
749.928
2020-02-22T12:40:10Z
748.948
2020-02-22T12:40:15Z
747.993
2020-02-22T12:40:21Z
750.757
2020-02-22T12:40:26Z
752.192
2020-02-22T12:40:32Z
752.632
2020-02-22T12:40:38Z
753.45
2020-02-22T12:40:43Z
754.769
2020-02-22T12:40:49Z
753.502
2020-02-22T12:40:54Z
754.796
2020-02-22T12:41:00Z
754.063
2020-02-22T12:41:05Z
756.516
2020-02-22T12:41:11Z
757.929
2020-02-22T12:41:16Z
759.377
2020-02-22T12:41:22Z
760.21
2020-02-22T12:41:27Z
761.748
2020-02-22T12:41:33Z
763.471
2020-02-22T12:41:38Z
764.571
2020-02-22T12:41:44Z
765.704
2020-02-22T12:41:49Z
766.797
2020-02-22T12:41:55Z
768.08
2020-02-22T12:42:00Z
767.622
2020-02-22T12:42:06Z
768.106
2020-02-22T12:42:11Z
768.229
2020-02-22T12:42:17Z
768.6
2020-02-22T12:42:22Z
769.547
2020-02-22T12:42:28Z
770.224
2020-02-22T12:42:33Z
772.168
2020-02-22T12:42:39Z
773.83
2020-02-22T12:42:44Z
773.225
2020-02-22T12:42:50Z
774.904
2020-02-22T12:42:55Z
776.012
2020-02-22T12:43:01Z
776.154
2020-02-22T12:43:06Z
777.468
2020-02-22T12:43:12Z
776.372
2020-02-22T12:43:17Z
778.277
2020-02-22T12:43:23Z
779.794
2020-02-22T12:43:28Z
780.614
2020-02-22T12:43:34Z
779.68
2020-02-22T12:43:39Z
779.83
2020-02-22T12:43:45Z
780.224
2020-02-22T12:43:50Z
781.663
2020-02-22T12:43:56Z
782.543
2020-02-22T12:44:01Z
783.664
2020-02-22T12:44:07Z
785.26
2020-02-22T12:44:12Z
785.785
2020-02-22T12:44:18Z
787.633
2020-02-22T12:44:23Z
788.342
2020-02-22T12:44:29Z
789.832
2020-02-22T12:44:34Z
788.514
2020-02-22T12:44:40Z
789.072
2020-02-22T12:44:45Z
789.327
2020-02-22T12:44:51Z
790.726
2020-02-22T12:44:56Z
792.427
2020-02-22T12:45:02Z
792.422
2020-02-22T12:45:07Z
794.102
2020-02-22T12:45:12Z
794.396
2020-02-22T12:45:18Z
795.185
2020-02-22T12:45:24Z
795.925
2020-02-22T12:45:29Z
795.534
2020-02-22T12:45:35Z
797.77
2020-02-22T12:45:40Z
799.143
2020-02-22T12:45:46Z
799.242
2020-02-22T12:45:52Z
802.078
2020-02-22T12:45:57Z
803.604
2020-02-22T12:46:03Z
805.127
2020-02-22T12:46:08Z
807.319
2020-02-22T12:46:14Z
808.971
2020-02-22T12:46:19Z
811.31
2020-02-22T12:46:25Z
812.483
2020-02-22T12:46:31Z
812.695
2020-02-22T12:46:36Z
813.239
2020-02-22T12:46:42Z
813.79
2020-02-22T12:46:47Z
814.611
2020-02-22T12:46:53Z
815.493
2020-02-22T12:46:58Z
815.183
2020-02-22T12:47:04Z
815.441
2020-02-22T12:47:09Z
815.687
2020-02-22T12:47:15Z
816.381
2020-02-22T12:47:20Z
818.108
2020-02-22T12:47:26Z
818.094
2020-02-22T12:47:31Z
818.667
2020-02-22T12:47:37Z
820.339
2020-02-22T12:47:42Z
820.679
2020-02-22T12:47:48Z
821.312
2020-02-22T12:47:53Z
822.693
2020-02-22T12:47:59Z
825.031
2020-02-22T12:48:04Z
826.402
2020-02-22T12:48:10Z
826.636
2020-02-22T12:48:15Z
828.331
2020-02-22T12:48:21Z
829.127
2020-02-22T12:48:26Z
831.17
2020-02-22T12:48:32Z
832.302
2020-02-22T12:48:37Z
832.928
2020-02-22T12:48:43Z
833.503
2020-02-22T12:48:48Z
835.42
2020-02-22T12:48:54Z
836.932
2020-02-22T12:48:59Z
836.983
2020-02-22T12:49:05Z
838.91
2020-02-22T12:49:10Z
839.858
2020-02-22T12:49:16Z
840.273
2020-02-22T12:49:21Z
841.577
2020-02-22T12:49:27Z
840.704
2020-02-22T12:49:32Z
842.461
2020-02-22T12:49:38Z
844.029
2020-02-22T12:49:43Z
844.621
2020-02-22T12:49:49Z
844.491
2020-02-22T12:49:54Z
844.764
2020-02-22T12:50:00Z
846.052
2020-02-22T12:50:05Z
846.461
2020-02-22T12:50:11Z
846.383
2020-02-22T12:50:16Z
847.849
2020-02-22T12:50:22Z
849.39
2020-02-22T12:50:27Z
850.464
2020-02-22T12:50:33Z
852.028
2020-02-22T12:50:38Z
854.157
2020-02-22T12:50:44Z
855.448
2020-02-22T12:50:49Z
856.969
2020-02-22T12:50:55Z
858.3
2020-02-22T12:51:00Z
858.32
2020-02-22T12:51:05Z
859.383
2020-02-22T12:51:11Z
860.817
2020-02-22T12:51:17Z
862.056
2020-02-22T12:51:22Z
863.186
2020-02-22T12:51:28Z
863.337
2020-02-22T12:51:33Z
864.773
2020-02-22T12:51:39Z
866.112
2020-02-22T12:51:44Z
866.162
2020-02-22T12:51:50Z
866.918
2020-02-22T12:51:55Z
867.784
2020-02-22T12:52:01Z
868.904
2020-02-22T12:52:06Z
870.152
2020-02-22T12:52:12Z
871.149
2020-02-22T12:52:17Z
872.497
2020-02-22T12:52:23Z
874.055
2020-02-22T12:52:28Z
875.008
2020-02-22T12:52:34Z
875.948
2020-02-22T12:52:39Z
877.635
2020-02-22T12:52:45Z
879.702
2020-02-22T12:52:50Z
880.816
2020-02-22T12:52:56Z
881.823
2020-02-22T12:53:01Z
883.115
2020-02-22T12:53:07Z
884.323
2020-02-22T12:53:12Z
885.33
2020-02-22T12:53:18Z
885.575
2020-02-22T12:53:24Z
886.63
2020-02-22T12:53:30Z
886.963
2020-02-22T12:53:35Z
887.302
2020-02-22T12:53:40Z
888.487
2020-02-22T12:53:46Z
889.898
2020-02-22T12:53:51Z
890.152
2020-02-22T12:53:57Z
890.561
2020-02-22T12:54:02Z
890.779
2020-02-22T12:54:08Z
891.875
2020-02-22T12:54:13Z
891.911
2020-02-22T12:54:19Z
892.098
2020-02-22T12:54:24Z
893.112
2020-02-22T12:54:29Z
894.583
2020-02-22T12:54:35Z
895.573
2020-02-22T12:54:40Z
896.086
2020-02-22T12:54:46Z
896.432
2020-02-22T12:54:51Z
897.108
2020-02-22T12:54:56Z
896.489
2020-02-22T12:55:01Z
897.752
2020-02-22T12:55:07Z
898.429
2020-02-22T12:55:13Z
898.942
2020-02-22T12:55:19Z
899.116
2020-02-22T12:55:24Z
900.068
2020-02-22T12:55:30Z
899.96
2020-02-22T12:55:36Z
900.557
2020-02-22T12:55:42Z
901.023
2020-02-22T12:55:47Z
900.363
2020-02-22T12:55:53Z
900.828
2020-02-22T12:55:59Z
901.626
2020-02-22T12:56:04Z
902.059
2020-02-22T12:56:09Z
902.893
2020-02-22T12:56:14Z
903.448
2020-02-22T12:56:20Z
902.97
2020-02-22T12:56:25Z
903.323
2020-02-22T12:56:31Z
903.77
2020-02-22T12:56:36Z
905.188
2020-02-22T12:56:42Z
904.773
2020-02-22T12:56:47Z
905.769
2020-02-22T12:56:53Z
906.865
2020-02-22T12:56:58Z
905.424
2020-02-22T12:57:04Z
905.758
2020-02-22T12:57:10Z
906.437
2020-02-22T12:57:15Z
906.076
2020-02-22T12:57:21Z
906.306
2020-02-22T12:57:27Z
907.371
2020-02-22T12:57:33Z
908.235
2020-02-22T12:57:38Z
910.744
2020-02-22T12:57:44Z
912.865
2020-02-22T12:57:50Z
912.847
2020-02-22T12:57:55Z
912.167
2020-02-22T12:58:01Z
913.507
2020-02-22T12:58:06Z
915.243
2020-02-22T12:58:12Z
915.805
2020-02-22T12:58:17Z
916.662
2020-02-22T12:58:23Z
918.417
2020-02-22T12:58:28Z
920.462
2020-02-22T12:58:34Z
922.711
2020-02-22T12:58:39Z
922.457
2020-02-22T12:58:45Z
924.498
2020-02-22T12:58:50Z
925.146
2020-02-22T12:58:56Z
924.209
2020-02-22T12:59:01Z
924.887
2020-02-22T12:59:07Z
925.001
2020-02-22T12:59:12Z
925.807
2020-02-22T12:59:18Z
926.834
2020-02-22T12:59:23Z
927.736
2020-02-22T12:59:29Z
928.582
2020-02-22T12:59:34Z
928.317
2020-02-22T12:59:40Z
929.146
2020-02-22T12:59:45Z
930.695
2020-02-22T12:59:50Z
930.935
2020-02-22T12:59:55Z
931.194
2020-02-22T13:00:01Z
931.797
2020-02-22T13:00:07Z
932.498
2020-02-22T13:00:12Z
934.105
2020-02-22T13:00:18Z
934.951
2020-02-22T13:00:23Z
937.14
2020-02-22T13:00:29Z
938.15
2020-02-22T13:00:34Z
939.498
2020-02-22T13:00:40Z
939.552
2020-02-22T13:00:45Z
939.335
2020-02-22T13:00:51Z
939.441
2020-02-22T13:00:56Z
940.211
2020-02-22T13:01:02Z
941.171
2020-02-22T13:01:08Z
941.38
2020-02-22T13:01:13Z
941.348
2020-02-22T13:01:18Z
941.335
2020-02-22T13:01:24Z
941.339
2020-02-22T13:01:30Z
941.337
2020-02-22T13:01:35Z
941.337
2020-02-22T13:01:41Z
941.272
2020-02-22T13:01:47Z
941.221
2020-02-22T13:01:53Z
941.841
2020-02-22T13:01:58Z
942.899
2020-02-22T13:02:04Z
942.779
2020-02-22T13:02:10Z
942.787
2020-02-22T13:02:16Z
942.797
2020-02-22T13:02:21Z
942.781
2020-02-22T13:02:27Z
942.772
2020-02-22T13:02:32Z
942.764
2020-02-22T13:02:38Z
942.741
2020-02-22T13:02:44Z
942.733
2020-02-22T13:02:50Z
942.525
2020-02-22T13:02:55Z
942.252
2020-02-22T13:03:00Z
941.067
2020-02-22T13:03:05Z
939.209
2020-02-22T13:03:11Z
936.972
2020-02-22T13:03:17Z
935.768
2020-02-22T13:03:22Z
936.184
2020-02-22T13:03:27Z
934.669
2020-02-22T13:03:33Z
933.355
2020-02-22T13:03:39Z
930.269
2020-02-22T13:03:45Z
928.387
2020-02-22T13:03:50Z
926.699
2020-02-22T13:03:56Z
925.652
2020-02-22T13:04:01Z
922.488
2020-02-22T13:04:06Z
920.846
2020-02-22T13:04:11Z
919.301
2020-02-22T13:04:17Z
915.203
2020-02-22T13:04:22Z
912.975
2020-02-22T13:04:28Z
912.229
2020-02-22T13:04:34Z
910.673
2020-02-22T13:04:39Z
905.938
2020-02-22T13:04:45Z
904.911
2020-02-22T13:04:50Z
902.003
2020-02-22T13:04:56Z
898.474
2020-02-22T13:05:01Z
895.016
2020-02-22T13:05:07Z
890.736
2020-02-22T13:05:12Z
886.211
2020-02-22T13:05:18Z
885.142
2020-02-22T13:05:23Z
883.573
2020-02-22T13:05:29Z
885.468
2020-02-22T13:05:35Z
884.492
2020-02-22T13:05:41Z
881.058
2020-02-22T13:05:46Z
879.329
2020-02-22T13:05:51Z
875.749
2020-02-22T13:05:57Z
874.67
2020-02-22T13:06:02Z
871.804
2020-02-22T13:06:08Z
868.39
2020-02-22T13:06:13Z
865.643
2020-02-22T13:06:18Z
866.084
2020-02-22T13:06:24Z
865.489
2020-02-22T13:06:30Z
864.063
2020-02-22T13:06:35Z
864.878
2020-02-22T13:06:40Z
865.116
2020-02-22T13:06:46Z
865.151
2020-02-22T13:06:51Z
862.291
2020-02-22T13:06:57Z
864.836
2020-02-22T13:07:02Z
862.845
2020-02-22T13:07:08Z
861.681
2020-02-22T13:07:14Z
862.936
2020-02-22T13:07:19Z
860.108
2020-02-22T13:07:25Z
860.755
2020-02-22T13:07:31Z
861.058
2020-02-22T13:07:36Z
860.799
2020-02-22T13:07:42Z
860.393
2020-02-22T13:07:47Z
861.074
2020-02-22T13:07:53Z
859.239
2020-02-22T13:07:59Z
856.971
2020-02-22T13:08:05Z
857.183
2020-02-22T13:08:11Z
856.242
2020-02-22T13:08:16Z
855.255
2020-02-22T13:08:22Z
855.147
2020-02-22T13:08:27Z
852.306
2020-02-22T13:08:33Z
850.308
2020-02-22T13:08:38Z
850.924
2020-02-22T13:08:44Z
851.282
2020-02-22T13:08:49Z
853.043
2020-02-22T13:08:55Z
851.877
2020-02-22T13:09:01Z
851.747
2020-02-22T13:09:07Z
849.28
2020-02-22T13:09:13Z
848.663
2020-02-22T13:09:19Z
845.79
2020-02-22T13:09:24Z
844.007
2020-02-22T13:09:30Z
841.002
2020-02-22T13:09:35Z
840.194
2020-02-22T13:09:41Z
838.977
2020-02-22T13:09:46Z
839.569
2020-02-22T13:09:52Z
838.368
2020-02-22T13:09:57Z
839.179
2020-02-22T13:10:03Z
838.442
2020-02-22T13:10:09Z
838.602
2020-02-22T13:10:14Z
838.592
2020-02-22T13:10:19Z
839.163
2020-02-22T13:10:24Z
839.22
2020-02-22T13:10:30Z
839.208
2020-02-22T13:10:35Z
839.202
2020-02-22T13:10:40Z
839.164
2020-02-22T13:10:46Z
839.165
2020-02-22T13:10:52Z
839.189
2020-02-22T13:10:57Z
839.159
2020-02-22T13:11:03Z
839.17
2020-02-22T13:11:09Z
839.251
2020-02-22T13:11:14Z
841.783
2020-02-22T13:11:19Z
839.157
2020-02-22T13:11:25Z
842.702
2020-02-22T13:11:30Z
840.164
2020-02-22T13:11:36Z
838.983
2020-02-22T13:11:41Z
841
2020-02-22T13:11:47Z
840.865
2020-02-22T13:11:53Z
841.91
2020-02-22T13:11:59Z
839.468
2020-02-22T13:12:05Z
838.616
2020-02-22T13:12:11Z
837.62
2020-02-22T13:12:17Z
839.003
2020-02-22T13:12:23Z
836.539
2020-02-22T13:12:29Z
834.953
2020-02-22T13:12:34Z
835.966
2020-02-22T13:12:40Z
838.592
2020-02-22T13:12:45Z
840.859
2020-02-22T13:12:50Z
840.503
2020-02-22T13:12:55Z
838.819
2020-02-22T13:13:01Z
837.372
2020-02-22T13:13:07Z
834.359
2020-02-22T13:13:12Z
833.897
2020-02-22T13:13:18Z
833.561
2020-02-22T13:13:24Z
831.857
2020-02-22T13:13:29Z
831.477
2020-02-22T13:13:35Z
830.821
2020-02-22T13:13:40Z
830.146
2020-02-22T13:13:46Z
826.68
2020-02-22T13:13:51Z
827.451
2020-02-22T13:13:56Z
828.106
2020-02-22T13:14:02Z
829.542
2020-02-22T13:14:07Z
826.537
2020-02-22T13:14:12Z
824.306
2020-02-22T13:14:18Z
822.07
2020-02-22T13:14:24Z
823.224
2020-02-22T13:14:29Z
822.687
2020-02-22T13:14:34Z
820.823
2020-02-22T13:14:40Z
819.438
2020-02-22T13:14:45Z
818.511
2020-02-22T13:14:50Z
816.812
2020-02-22T13:14:56Z
817.112
2020-02-22T13:15:02Z
815.63
2020-02-22T13:15:08Z
814.87
2020-02-22T13:15:13Z
812.315
2020-02-22T13:15:19Z
809.714
2020-02-22T13:15:24Z
810.835
2020-02-22T13:15:29Z
810.367
2020-02-22T13:15:35Z
811.389
2020-02-22T13:15:41Z
808.937
2020-02-22T13:15:46Z
806.105
2020-02-22T13:15:52Z
808.413
2020-02-22T13:15:58Z
803.83
2020-02-22T13:16:04Z
803.757
2020-02-22T13:16:10Z
805.801
2020-02-22T13:16:16Z
805.555
2020-02-22T13:16:21Z
805.499
2020-02-22T13:16:27Z
804.507
2020-02-22T13:16:32Z
802.95
2020-02-22T13:16:38Z
803.712
2020-02-22T13:16:43Z
803.842
2020-02-22T13:16:48Z
799.046
2020-02-22T13:16:54Z
800.245
2020-02-22T13:16:59Z
800.419
2020-02-22T13:17:04Z
799.59
2020-02-22T13:17:10Z
801.29
2020-02-22T13:17:16Z
799.403
2020-02-22T13:17:22Z
799.929
2020-02-22T13:17:28Z
798.605
2020-02-22T13:17:33Z
799.615
2020-02-22T13:17:39Z
800.482
2020-02-22T13:17:44Z
799.376
2020-02-22T13:17:50Z
797.921
2020-02-22T13:17:55Z
795.763
2020-02-22T13:18:01Z
794.2
2020-02-22T13:18:06Z
792.786
2020-02-22T13:18:11Z
793.535
2020-02-22T13:18:17Z
796.407
2020-02-22T13:18:22Z
794.746
2020-02-22T13:18:27Z
792.886
2020-02-22T13:18:33Z
792.757
2020-02-22T13:18:39Z
792.341
2020-02-22T13:18:44Z
794.21
2020-02-22T13:18:50Z
794.01
2020-02-22T13:18:56Z
793.734
2020-02-22T13:19:01Z
795.421
2020-02-22T13:19:07Z
797.828
2020-02-22T13:19:13Z
796.787
2020-02-22T13:19:19Z
795.685
2020-02-22T13:19:24Z
794.58
2020-02-22T13:19:30Z
794.095
2020-02-22T13:19:36Z
792.808
2020-02-22T13:19:41Z
792.495
2020-02-22T13:19:47Z
792.373
2020-02-22T13:19:53Z
792.532
2020-02-22T13:19:58Z
791.519
2020-02-22T13:20:04Z
790.74
2020-02-22T13:20:10Z
790.728
2020-02-22T13:20:15Z
791.604
2020-02-22T13:20:21Z
793.038
2020-02-22T13:20:27Z
792.776
2020-02-22T13:20:32Z
794.225
2020-02-22T13:20:37Z
792.816
2020-02-22T13:20:43Z
791.88
2020-02-22T13:20:48Z
793.431
2020-02-22T13:20:54Z
794.741
2020-02-22T13:20:59Z
795.631
2020-02-22T13:21:05Z
795.016
2020-02-22T13:21:11Z
793.792
2020-02-22T13:21:17Z
792.23
2020-02-22T13:21:23Z
792.794
2020-02-22T13:21:28Z
792.069
2020-02-22T13:21:33Z
790.173
2020-02-22T13:21:39Z
789.291
2020-02-22T13:21:44Z
788.218
2020-02-22T13:21:50Z
787.04
2020-02-22T13:21:55Z
784.622
2020-02-22T13:22:01Z
785.052
2020-02-22T13:22:07Z
783.296
2020-02-22T13:22:12Z
781.608
2020-02-22T13:22:18Z
779.878
2020-02-22T13:22:23Z
780.138
2020-02-22T13:22:29Z
777.26
2020-02-22T13:22:35Z
777.4
2020-02-22T13:22:40Z
776.326
2020-02-22T13:22:46Z
775.531
2020-02-22T13:22:51Z
775.432
2020-02-22T13:22:57Z
774.276
2020-02-22T13:23:02Z
774.283
2020-02-22T13:23:08Z
775.037
2020-02-22T13:23:14Z
775.467
2020-02-22T13:23:19Z
775.183
2020-02-22T13:23:25Z
775.519
2020-02-22T13:23:30Z
773.872
2020-02-22T13:23:36Z
773.221
2020-02-22T13:23:42Z
771.617
2020-02-22T13:23:48Z
770.766
2020-02-22T13:23:53Z
769.389
2020-02-22T13:23:59Z
767.568
2020-02-22T13:24:05Z
766.519
2020-02-22T13:24:10Z
765.149
2020-02-22T13:24:15Z
764.192
2020-02-22T13:24:21Z
762.631
2020-02-22T13:24:27Z
761.046
2020-02-22T13:24:33Z
758.984
2020-02-22T13:24:39Z
758.687
2020-02-22T13:24:44Z
758.195
2020-02-22T13:24:49Z
758.66
2020-02-22T13:24:55Z
757.657
2020-02-22T13:25:00Z
757.863
2020-02-22T13:25:05Z
757.518
2020-02-22T13:25:11Z
757.432
2020-02-22T13:25:17Z
759.854
2020-02-22T13:25:22Z
759.776
2020-02-22T13:25:28Z
757.844
2020-02-22T13:25:34Z
756.933
2020-02-22T13:25:39Z
755.499
2020-02-22T13:25:45Z
750.456
2020-02-22T13:25:50Z
748.971
2020-02-22T13:25:56Z
749.721
2020-02-22T13:26:01Z
747.325
2020-02-22T13:26:07Z
745.445
2020-02-22T13:26:13Z
746.056
2020-02-22T13:26:18Z
743.94
2020-02-22T13:26:23Z
742.826
2020-02-22T13:26:29Z
745.261
2020-02-22T13:26:35Z
744.654
2020-02-22T13:26:40Z
742.906
2020-02-22T13:26:45Z
746.09
2020-02-22T13:26:51Z
744.241
2020-02-22T13:26:56Z
741.234
2020-02-22T13:27:02Z
742.75
2020-02-22T13:27:07Z
743.563
2020-02-22T13:27:12Z
743.563
2020-02-22T13:27:18Z
741.918
2020-02-22T13:27:23Z
742.64
2020-02-22T13:27:29Z
740.562
2020-02-22T13:27:35Z
741.791
2020-02-22T13:27:40Z
740.391
2020-02-22T13:27:46Z
740.228
2020-02-22T13:27:51Z
740.943
2020-02-22T13:27:57Z
742.046
2020-02-22T13:28:03Z
740.053
2020-02-22T13:28:08Z
740.022
2020-02-22T13:28:14Z
736.293
2020-02-22T13:28:20Z
737.787
2020-02-22T13:28:25Z
738.188
2020-02-22T13:28:31Z
737.438
2020-02-22T13:28:37Z
736.241
2020-02-22T13:28:42Z
733.752
2020-02-22T13:28:47Z
731.305
2020-02-22T13:28:53Z
729.886
2020-02-22T13:28:59Z
729.353
2020-02-22T13:29:04Z
728.677
2020-02-22T13:29:10Z
725.682
2020-02-22T13:29:16Z
724.505
2020-02-22T13:29:21Z
723.857
2020-02-22T13:29:27Z
722.448
2020-02-22T13:29:33Z
721.164
2020-02-22T13:29:38Z
719.108
2020-02-22T13:29:44Z
718.834
2020-02-22T13:29:50Z
718.66
2020-02-22T13:29:56Z
720.388
2020-02-22T13:30:02Z
718.979
2020-02-22T13:30:08Z
715.322
2020-02-22T13:30:13Z
713.748
2020-02-22T13:30:19Z
719.132
2020-02-22T13:30:24Z
718.517
2020-02-22T13:30:30Z
718.914
2020-02-22T13:30:35Z
718.719
2020-02-22T13:30:41Z
717.918
2020-02-22T13:30:46Z
717.688
2020-02-22T13:30:52Z
719.607
2020-02-22T13:30:58Z
719.526
2020-02-22T13:31:04Z
718.159
2020-02-22T13:31:09Z
716.717
2020-02-22T13:31:14Z
717.42
2020-02-22T13:31:20Z
716.914
2020-02-22T13:31:25Z
718.555
2020-02-22T13:31:31Z
719.019
2020-02-22T13:31:37Z
718.194
2020-02-22T13:31:43Z
718.568
2020-02-22T13:31:48Z
720.601
2020-02-22T13:31:54Z
722.204
2020-02-22T13:32:00Z
724.137
2020-02-22T13:32:06Z
723.949
2020-02-22T13:32:11Z
722.789
2020-02-22T13:32:17Z
723.364
2020-02-22T13:32:22Z
725.334
2020-02-22T13:32:28Z
724.472
2020-02-22T13:32:34Z
724.163
2020-02-22T13:32:40Z
723.545
2020-02-22T13:32:45Z
723.124
2020-02-22T13:32:51Z
722.435
2020-02-22T13:32:57Z
723.686
2020-02-22T13:33:02Z
724.669
2020-02-22T13:33:07Z
728.849
2020-02-22T13:33:12Z
728.366
2020-02-22T13:33:18Z
726.645
2020-02-22T13:33:24Z
726.681
2020-02-22T13:33:29Z
727.936
2020-02-22T13:33:35Z
728.431
2020-02-22T13:33:41Z
728.906
2020-02-22T13:33:46Z
726.2
2020-02-22T13:33:51Z
724.508
2020-02-22T13:33:57Z
724.15
2020-02-22T13:34:03Z
724.263
2020-02-22T13:34:09Z
722.63
2020-02-22T13:34:15Z
721.744
2020-02-22T13:34:20Z
721.34
2020-02-22T13:34:26Z
719.865
2020-02-22T13:34:32Z
719.806
2020-02-22T13:34:38Z
718.757
2020-02-22T13:34:44Z
717.273
2020-02-22T13:34:50Z
713.913
2020-02-22T13:34:56Z
711.128
2020-02-22T13:35:01Z
709.479
2020-02-22T13:35:06Z
707.36
2020-02-22T13:35:12Z
706.042
2020-02-22T13:35:18Z
705.062
2020-02-22T13:35:23Z
705.406
2020-02-22T13:35:28Z
703.335
2020-02-22T13:35:34Z
703.504
2020-02-22T13:35:40Z
703.414
2020-02-22T13:35:46Z
700.868
2020-02-22T13:35:51Z
699.812
2020-02-22T13:35:57Z
698.906
2020-02-22T13:36:03Z
700.771
2020-02-22T13:36:09Z
701.565
2020-02-22T13:36:15Z
702.677
2020-02-22T13:36:20Z
702.594
2020-02-22T13:36:25Z
702.806
2020-02-22T13:36:31Z
703.467
2020-02-22T13:36:36Z
705.822
2020-02-22T13:36:42Z
706.425
2020-02-22T13:36:47Z
705.783
2020-02-22T13:36:53Z
707.542
2020-02-22T13:36:59Z
707.989
2020-02-22T13:37:04Z
708.324
2020-02-22T13:37:10Z
709.105
2020-02-22T13:37:16Z
707.673
2020-02-22T13:37:22Z
708.223
2020-02-22T13:37:27Z
708.518
2020-02-22T13:37:33Z
708.66
2020-02-22T13:37:38Z
708.937
2020-02-22T13:37:44Z
709.032
2020-02-22T13:37:50Z
709.979
2020-02-22T13:37:56Z
710.966
2020-02-22T13:38:01Z
711.33
2020-02-22T13:38:06Z
709.515
2020-02-22T13:38:11Z
709.121
2020-02-22T13:38:17Z
707.945
2020-02-22T13:38:22Z
708.953
2020-02-22T13:38:28Z
708.892
2020-02-22T13:38:34Z
710.978
2020-02-22T13:38:40Z
711.165
2020-02-22T13:38:46Z
711.323
2020-02-22T13:38:52Z
710.699
2020-02-22T13:38:58Z
711.865
2020-02-22T13:39:04Z
711.435
2020-02-22T13:39:09Z
713.528
2020-02-22T13:39:14Z
714.791
2020-02-22T13:39:20Z
715.104
2020-02-22T13:39:25Z
715.557
2020-02-22T13:39:31Z
715.951
2020-02-22T13:39:36Z
718.542
2020-02-22T13:39:42Z
720.794
2020-02-22T13:39:48Z
721.288
2020-02-22T13:39:53Z
720.948
2020-02-22T13:39:59Z
721.738
2020-02-22T13:40:04Z
721.718
2020-02-22T13:40:10Z
723.194
2020-02-22T13:40:16Z
725.052
2020-02-22T13:40:21Z
725.647
2020-02-22T13:40:27Z
725.531
2020-02-22T13:40:32Z
726.534
2020-02-22T13:40:37Z
727.885
2020-02-22T13:40:43Z
729.421
2020-02-22T13:40:49Z
731.3
2020-02-22T13:40:55Z
732.981
2020-02-22T13:41:01Z
733.211
2020-02-22T13:41:06Z
733.669
2020-02-22T13:41:12Z
734.314
2020-02-22T13:41:18Z
734.305
2020-02-22T13:41:24Z
734.983
2020-02-22T13:41:29Z
736.495
2020-02-22T13:41:35Z
737.933
2020-02-22T13:41:41Z
737.387
2020-02-22T13:41:46Z
737.605
2020-02-22T13:41:51Z
737.145
2020-02-22T13:41:57Z
737.909
2020-02-22T13:42:03Z
737.645
2020-02-22T13:42:08Z
736.331
2020-02-22T13:42:14Z
736.843
2020-02-22T13:42:19Z
735.599
2020-02-22T13:42:24Z
734.518
2020-02-22T13:42:30Z
734.395
2020-02-22T13:42:36Z
735.267
2020-02-22T13:42:41Z
735.956
2020-02-22T13:42:46Z
735.713
2020-02-22T13:42:52Z
736.009
2020-02-22T13:42:58Z
736.212
2020-02-22T13:43:03Z
736.84
2020-02-22T13:43:08Z
736.169
2020-02-22T13:43:14Z
736.177
2020-02-22T13:43:20Z
736.174
2020-02-22T13:43:25Z
737.464
2020-02-22T13:43:30Z
736.921
2020-02-22T13:43:36Z
736.74
2020-02-22T13:43:41Z
736.694
2020-02-22T13:43:47Z
736.671
2020-02-22T13:43:52Z
736.66
2020-02-22T13:43:58Z
736.671
2020-02-22T13:44:04Z
736.673
2020-02-22T13:44:09Z
736.669
2020-02-22T13:44:15Z
736.668
2020-02-22T13:44:20Z
736.672
2020-02-22T13:44:25Z
736.754
2020-02-22T13:44:31Z
736.621
2020-02-22T13:44:37Z
736.64
2020-02-22T13:44:42Z
736.644
2020-02-22T13:44:47Z
736.602
2020-02-22T13:44:53Z
735.834
2020-02-22T13:44:59Z
736.755
2020-02-22T13:45:05Z
733.958
2020-02-22T13:45:10Z
733.876
2020-02-22T13:45:16Z
734.973
2020-02-22T13:45:22Z
734.91
2020-02-22T13:45:28Z
734.926
2020-02-22T13:45:33Z
734.934
2020-02-22T13:45:39Z
734.944
2020-02-22T13:45:44Z
734.938
2020-02-22T13:45:50Z
734.946
2020-02-22T13:45:55Z
734.704
2020-02-22T13:46:01Z
735.802
2020-02-22T13:46:07Z
735.805
2020-02-22T13:46:12Z
735.805
2020-02-22T13:46:18Z
735.807
2020-02-22T13:46:23Z
735.806
2020-02-22T13:46:28Z
735.803
2020-02-22T13:46:33Z
735.823
2020-02-22T13:46:39Z
735.75
2020-02-22T13:46:45Z
735.768
2020-02-22T13:46:51Z
735.749
2020-02-22T13:46:56Z
735.753
2020-02-22T13:47:02Z
735.721
2020-02-22T13:47:07Z
735.658
2020-02-22T13:47:12Z
735.643
2020-02-22T13:47:17Z
735.637
2020-02-22T13:47:22Z
735.652
2020-02-22T13:47:28Z
735.598
2020-02-22T13:47:33Z
735.584
2020-02-22T13:47:38Z
735.58
2020-02-22T13:47:44Z
735.587
2020-02-22T13:47:49Z
735.569
2020-02-22T13:47:55Z
735.564
2020-02-22T13:48:01Z
735.541
2020-02-22T13:48:06Z
735.535
2020-02-22T13:48:11Z
735.531
2020-02-22T13:48:17Z
735.516
2020-02-22T13:48:23Z
735.52
2020-02-22T13:48:28Z
735.517
2020-02-22T13:48:33Z
735.531
2020-02-22T13:48:39Z
735.523
2020-02-22T13:48:45Z
735.522
2020-02-22T13:48:50Z
735.523
2020-02-22T13:48:56Z
735.519
2020-02-22T13:49:02Z
735.49
2020-02-22T13:49:08Z
735.483
2020-02-22T13:49:14Z
735.48
2020-02-22T13:49:19Z
735.454
2020-02-22T13:49:25Z
735.438
2020-02-22T13:49:31Z
735.436
2020-02-22T13:49:36Z
735.426
2020-02-22T13:49:41Z
735.426
2020-02-22T13:49:47Z
735.419
2020-02-22T13:49:53Z
735.406
2020-02-22T13:49:59Z
735.4
2020-02-22T13:50:05Z
735.394
2020-02-22T13:50:11Z
735.386
2020-02-22T13:50:16Z
735.36
2020-02-22T13:50:22Z
735.357
2020-02-22T13:50:27Z
735.35
2020-02-22T13:50:33Z
735.346
2020-02-22T13:50:38Z
735.333
2020-02-22T13:50:43Z
735.321
2020-02-22T13:50:48Z
735.32
2020-02-22T13:50:54Z
735.334
2020-02-22T13:50:59Z
735.301
2020-02-22T13:51:05Z
735.318
2020-02-22T13:51:10Z
735.33
2020-02-22T13:51:16Z
735.307
2020-02-22T13:51:21Z
735.305
2020-02-22T13:51:26Z
735.306
2020-02-22T13:51:32Z
735.313
2020-02-22T13:51:37Z
735.335
2020-02-22T13:51:43Z
735.344
2020-02-22T13:51:48Z
735.321
2020-02-22T13:51:54Z
735.331
2020-02-22T13:51:59Z
735.307
2020-02-22T13:52:04Z
735.258
2020-02-22T13:52:10Z
735.217
2020-02-22T13:52:16Z
735.28
2020-02-22T13:52:21Z
735.259
2020-02-22T13:52:26Z
735.249
2020-02-22T13:52:32Z
735.219
2020-02-22T13:52:38Z
735.244
2020-02-22T13:52:43Z
735.23
2020-02-22T13:52:49Z
735.271
2020-02-22T13:52:54Z
735.263
2020-02-22T13:52:59Z
735.257
2020-02-22T13:53:04Z
735.268
2020-02-22T13:53:10Z
735.242
2020-02-22T13:53:16Z
735.269
2020-02-22T13:53:22Z
735.254
2020-02-22T13:53:28Z
735.262
2020-02-22T13:53:34Z
735.304
2020-02-22T13:53:40Z
735.317
2020-02-22T13:53:45Z
735.313
2020-02-22T13:53:50Z
735.306
2020-02-22T13:53:56Z
735.288
2020-02-22T13:54:02Z
735.297
2020-02-22T13:54:07Z
735.307
2020-02-22T13:54:13Z
735.307
2020-02-22T13:54:18Z
735.325
2020-02-22T13:54:24Z
735.266
2020-02-22T13:54:30Z
735.266
2020-02-22T13:54:36Z
735.26
2020-02-22T13:54:41Z
735.245
2020-02-22T13:54:47Z
735.203
2020-02-22T13:54:53Z
735.142
2020-02-22T13:54:58Z
735.128
2020-02-22T13:55:04Z
735.108
2020-02-22T13:55:09Z
735.131
2020-02-22T13:55:14Z
735.115
2020-02-22T13:55:20Z
735.123
2020-02-22T13:55:26Z
735.092
2020-02-22T13:55:32Z
735.098
2020-02-22T13:55:38Z
735.082
2020-02-22T13:55:44Z
735.05
2020-02-22T13:55:49Z
735.066
2020-02-22T13:55:54Z
735.059
2020-02-22T13:56:00Z
735.073
2020-02-22T13:56:06Z
735.042
2020-02-22T13:56:12Z
735.061
2020-02-22T13:56:18Z
735.047
2020-02-22T13:56:23Z
735.758
2020-02-22T13:56:28Z
735.731
2020-02-22T13:56:33Z
735.7
2020-02-22T13:56:39Z
735.676
2020-02-22T13:56:45Z
735.628
2020-02-22T13:56:51Z
735.573
2020-02-22T13:56:57Z
735.581
2020-02-22T13:57:02Z
735.554
2020-02-22T13:57:08Z
735.558
2020-02-22T13:57:14Z
735.537
2020-02-22T13:57:19Z
735.523
2020-02-22T13:57:24Z
735.511
2020-02-22T13:57:30Z
735.503
2020-02-22T13:57:36Z
735.44
2020-02-22T13:57:42Z
735.355
2020-02-22T13:57:47Z
735.399
2020-02-22T13:57:53Z
735.384
2020-02-22T13:57:58Z
735.375
2020-02-22T13:58:03Z
735.371
2020-02-22T13:58:09Z
735.366
2020-02-22T13:58:14Z
735.378
2020-02-22T13:58:20Z
735.386
2020-02-22T13:58:25Z
735.392
2020-02-22T13:58:30Z
735.393
2020-02-22T13:58:35Z
735.405
2020-02-22T13:58:41Z
735.408
2020-02-22T13:58:46Z
735.408
2020-02-22T13:58:52Z
735.404
2020-02-22T13:58:58Z
735.407
2020-02-22T13:59:04Z
735.407
2020-02-22T13:59:09Z
735.408
2020-02-22T13:59:15Z
735.414
2020-02-22T13:59:20Z
735.25
2020-02-22T13:59:26Z
735.797
2020-02-22T13:59:32Z
735.799
2020-02-22T13:59:37Z
737.281
2020-02-22T13:59:43Z
737.269
2020-02-22T13:59:49Z
737.009
2020-02-22T13:59:54Z
737.596
2020-02-22T14:00:00Z
736.522
2020-02-22T14:00:06Z
736.522
2020-02-22T14:00:11Z
736.528
2020-02-22T14:00:17Z
736.53
2020-02-22T14:00:23Z
736.53
2020-02-22T14:00:28Z
736.537
2020-02-22T14:00:34Z
736.221
2020-02-22T14:00:40Z
736.238
2020-02-22T14:00:45Z
736.283
2020-02-22T14:00:51Z
736.312
2020-02-22T14:00:56Z
736.345
2020-02-22T14:01:02Z
736.352
2020-02-22T14:01:08Z
736.379
2020-02-22T14:01:14Z
736.386
2020-02-22T14:01:19Z
736.395
2020-02-22T14:01:25Z
736.388
2020-02-22T14:01:30Z
736.384
2020-02-22T14:01:36Z
736.376
2020-02-22T14:01:41Z
736.377
2020-02-22T14:01:47Z
736.385
2020-02-22T14:01:52Z
736.384
2020-02-22T14:01:58Z
736.395
2020-02-22T14:02:03Z
736.411
2020-02-22T14:02:09Z
736.377
2020-02-22T14:02:14Z
736.382
2020-02-22T14:02:20Z
736.366
2020-02-22T14:02:25Z
736.363
2020-02-22T14:02:31Z
736.365
2020-02-22T14:02:36Z
736.362
2020-02-22T14:02:42Z
736.377
2020-02-22T14:02:47Z
736.371
2020-02-22T14:02:53Z
736.359
2020-02-22T14:02:59Z
736.387
2020-02-22T14:03:05Z
737.505
2020-02-22T14:03:11Z
737.378
2020-02-22T14:03:16Z
737.379
2020-02-22T14:03:22Z
737.403
2020-02-22T14:03:28Z
737.888
2020-02-22T14:03:34Z
737.796
2020-02-22T14:03:39Z
737.767
2020-02-22T14:03:45Z
737.74
2020-02-22T14:03:51Z
737.728
2020-02-22T14:03:56Z
737.733
2020-02-22T14:04:02Z
737.721
2020-02-22T14:04:07Z
737.699
2020-02-22T14:04:12Z
737.514
2020-02-22T14:04:18Z
737.524
2020-02-22T14:04:24Z
737.069
2020-02-22T14:04:29Z
737.062
2020-02-22T14:04:35Z
737.449
2020-02-22T14:04:41Z
737.441
2020-02-22T14:04:46Z
736.812
2020-02-22T14:04:52Z
736.8
2020-02-22T14:04:58Z
736.822
2020-02-22T14:05:03Z
736.816
2020-02-22T14:05:09Z
736.83
2020-02-22T14:05:15Z
736.833
2020-02-22T14:05:20Z
736.844
2020-02-22T14:05:26Z
736.839
2020-02-22T14:05:32Z
736.896
2020-02-22T14:05:38Z
737.137
2020-02-22T14:05:44Z
737.018
2020-02-22T14:05:50Z
737.007
2020-02-22T14:05:55Z
736.991
2020-02-22T14:06:01Z
737.263
2020-02-22T14:06:06Z
737.235
2020-02-22T14:06:11Z
737.227
2020-02-22T14:06:17Z
737.199
2020-02-22T14:06:23Z
737.039
2020-02-22T14:06:28Z
734.958
2020-02-22T14:06:34Z
733.219
2020-02-22T14:06:40Z
731.878
2020-02-22T14:06:46Z
730.829
2020-02-22T14:06:52Z
728.769
2020-02-22T14:06:57Z
727.047
2020-02-22T14:07:02Z
725.142
2020-02-22T14:07:07Z
721.896
2020-02-22T14:07:13Z
717.368
2020-02-22T14:07:19Z
716.035
2020-02-22T14:07:24Z
712.182
2020-02-22T14:07:30Z
709.046
2020-02-22T14:07:35Z
703.905
2020-02-22T14:07:41Z
700.159
2020-02-22T14:07:46Z
696.409
2020-02-22T14:07:52Z
696.505
2020-02-22T14:07:57Z
697.41
2020-02-22T14:08:03Z
696.173
2020-02-22T14:08:08Z
694.109
2020-02-22T14:08:14Z
692.446
2020-02-22T14:08:19Z
691.535
2020-02-22T14:08:25Z
688.656
2020-02-22T14:08:30Z
688.142
2020-02-22T14:08:36Z
685.565
2020-02-22T14:08:41Z
684.601
2020-02-22T14:08:47Z
683.454
2020-02-22T14:08:53Z
682.914
2020-02-22T14:08:59Z
681.702
2020-02-22T14:09:04Z
681.166
2020-02-22T14:09:10Z
681.722
2020-02-22T14:09:15Z
681.958
2020-02-22T14:09:21Z
682.796
2020-02-22T14:09:26Z
682.938
2020-02-22T14:09:32Z
684.546
2020-02-22T14:09:37Z
685.584
2020-02-22T14:09:43Z
683.945
2020-02-22T14:09:48Z
683.681
2020-02-22T14:09:54Z
682.401
2020-02-22T14:09:59Z
682.018
2020-02-22T14:10:05Z
681.882
2020-02-22T14:10:10Z
684.099
2020-02-22T14:10:16Z
684.936
2020-02-22T14:10:21Z
686.306
2020-02-22T14:10:27Z
688.204
2020-02-22T14:10:32Z
688.733
2020-02-22T14:10:38Z
688.53
2020-02-22T14:10:43Z
689.189
2020-02-22T14:10:49Z
690.278
2020-02-22T14:10:54Z
687.932
2020-02-22T14:11:00Z
685.783
2020-02-22T14:11:05Z
682.886
2020-02-22T14:11:10Z
679.489
2020-02-22T14:11:16Z
678.108
2020-02-22T14:11:22Z
677.546
2020-02-22T14:11:27Z
677.305
2020-02-22T14:11:33Z
678.215
2020-02-22T14:11:38Z
677.484
2020-02-22T14:11:44Z
679.908
2020-02-22T14:11:49Z
679.74
2020-02-22T14:11:55Z
680.604
2020-02-22T14:12:00Z
681.719
2020-02-22T14:12:06Z
681.617
2020-02-22T14:12:11Z
680.757
2020-02-22T14:12:17Z
678.793
2020-02-22T14:12:22Z
680.576
2020-02-22T14:12:28Z
682.665
2020-02-22T14:12:33Z
683.684
2020-02-22T14:12:39Z
683.291
2020-02-22T14:12:44Z
684.641
2020-02-22T14:12:50Z
683.566
2020-02-22T14:12:55Z
683.422
2020-02-22T14:13:01Z
683.509
2020-02-22T14:13:06Z
683.538
2020-02-22T14:13:12Z
683.741
2020-02-22T14:13:17Z
681.982
2020-02-22T14:13:23Z
683.274
2020-02-22T14:13:28Z
685.08
2020-02-22T14:13:34Z
686.014
2020-02-22T14:13:39Z
684.847
2020-02-22T14:13:45Z
685.259
2020-02-22T14:13:50Z
685.978
2020-02-22T14:13:56Z
687.297
2020-02-22T14:14:01Z
688.181
2020-02-22T14:14:07Z
688.08
2020-02-22T14:14:12Z
689.594
2020-02-22T14:14:18Z
689.602
2020-02-22T14:14:23Z
690.891
2020-02-22T14:14:29Z
690.459
2020-02-22T14:14:35Z
691.558
2020-02-22T14:14:40Z
691.456
2020-02-22T14:14:46Z
691.463
2020-02-22T14:14:51Z
691.582
2020-02-22T14:14:57Z
691.658
2020-02-22T14:15:03Z
691.276
2020-02-22T14:15:08Z
691.468
2020-02-22T14:15:14Z
691.273
2020-02-22T14:15:19Z
691.737
2020-02-22T14:15:25Z
692.097
2020-02-22T14:15:30Z
692.077
2020-02-22T14:15:36Z
691.75
2020-02-22T14:15:41Z
692.266
2020-02-22T14:15:47Z
691.205
2020-02-22T14:15:53Z
691.401
2020-02-22T14:15:59Z
691.399
2020-02-22T14:16:04Z
691.42
2020-02-22T14:16:09Z
691.399
2020-02-22T14:16:15Z
691.362
2020-02-22T14:16:21Z
691.962
2020-02-22T14:16:26Z
691.461
2020-02-22T14:16:31Z
692.181
2020-02-22T14:16:37Z
693
2020-02-22T14:16:43Z
692.965
2020-02-22T14:16:48Z
692.999
2020-02-22T14:16:54Z
693.038
2020-02-22T14:17:00Z
692.862
2020-02-22T14:17:05Z
693.135
2020-02-22T14:17:10Z
691.15
2020-02-22T14:17:16Z
690.311
2020-02-22T14:17:22Z
691.425
2020-02-22T14:17:27Z
691.127
2020-02-22T14:17:33Z
691.216
2020-02-22T14:17:39Z
691.376
2020-02-22T14:17:45Z
692.185
2020-02-22T14:17:51Z
692.164
2020-02-22T14:17:56Z
692.729
2020-02-22T14:18:02Z
693.322
2020-02-22T14:18:07Z
692.994
2020-02-22T14:18:12Z
693.99
2020-02-22T14:18:18Z
694.772
2020-02-22T14:18:24Z
695.672
2020-02-22T14:18:29Z
694.643
2020-02-22T14:18:35Z
695.166
2020-02-22T14:18:40Z
695.88
2020-02-22T14:18:46Z
696.394
2020-02-22T14:18:51Z
695.961
2020-02-22T14:18:57Z
697.63
2020-02-22T14:19:02Z
699.402
2020-02-22T14:19:08Z
699.406
2020-02-22T14:19:13Z
699.654
2020-02-22T14:19:19Z
699.019
2020-02-22T14:19:24Z
700.217
2020-02-22T14:19:30Z
700.114
2020-02-22T14:19:35Z
699.197
2020-02-22T14:19:41Z
698
2020-02-22T14:19:46Z
698.543
2020-02-22T14:19:52Z
699.187
2020-02-22T14:19:58Z
700.738
2020-02-22T14:20:04Z
701.328
2020-02-22T14:20:09Z
700.801
2020-02-22T14:20:15Z
700.477
2020-02-22T14:20:20Z
701.254
2020-02-22T14:20:26Z
700.4
2020-02-22T14:20:31Z
700.541
2020-02-22T14:20:37Z
700.964
2020-02-22T14:20:42Z
703.143
2020-02-22T14:20:47Z
705.03
2020-02-22T14:20:53Z
703.209
2020-02-22T14:20:59Z
701.71
2020-02-22T14:21:04Z
700.591
2020-02-22T14:21:10Z
700.333
2020-02-22T14:21:15Z
700.094
2020-02-22T14:21:21Z
701.165
2020-02-22T14:21:26Z
702.765
2020-02-22T14:21:32Z
704.949
2020-02-22T14:21:37Z
705.863
2020-02-22T14:21:43Z
706.209
2020-02-22T14:21:48Z
704.549
2020-02-22T14:21:54Z
703.362
2020-02-22T14:21:59Z
700.807
2020-02-22T14:22:05Z
699.791
2020-02-22T14:22:10Z
699.741
2020-02-22T14:22:16Z
700.35
2020-02-22T14:22:21Z
697.98
2020-02-22T14:22:27Z
698.473
2020-02-22T14:22:32Z
699.415
2020-02-22T14:22:38Z
700.885
2020-02-22T14:22:44Z
701.533
2020-02-22T14:22:50Z
701.92
2020-02-22T14:22:55Z
701.772
2020-02-22T14:23:00Z
701.491
2020-02-22T14:23:06Z
700.179
2020-02-22T14:23:12Z
699.752
2020-02-22T14:23:17Z
701.431
2020-02-22T14:23:22Z
701.63
2020-02-22T14:23:28Z
702.09
2020-02-22T14:23:33Z
702.643
2020-02-22T14:23:39Z
701.534
2020-02-22T14:23:45Z
700.689
2020-02-22T14:23:50Z
700.271
2020-02-22T14:23:56Z
700.247
2020-02-22T14:24:02Z
698.975
2020-02-22T14:24:07Z
698.649
2020-02-22T14:24:13Z
699.685
2020-02-22T14:24:18Z
701.2
2020-02-22T14:24:24Z
702.093
2020-02-22T14:24:29Z
703.215
2020-02-22T14:24:35Z
703.229
2020-02-22T14:24:40Z
702.226
2020-02-22T14:24:46Z
701.566
2020-02-22T14:24:52Z
702.761
2020-02-22T14:24:57Z
704.34
2020-02-22T14:25:03Z
706.032
2020-02-22T14:25:08Z
706.032
2020-02-22T14:25:14Z
706.037
2020-02-22T14:25:19Z
706.614
2020-02-22T14:25:25Z
706.935
2020-02-22T14:25:30Z
707.643
2020-02-22T14:25:36Z
707.625
2020-02-22T14:25:41Z
709.127
2020-02-22T14:25:46Z
711.663
2020-02-22T14:25:51Z
713.297
2020-02-22T14:25:57Z
713.695
2020-02-22T14:26:03Z
715.268
2020-02-22T14:26:09Z
717.292
2020-02-22T14:26:14Z
718.189
2020-02-22T14:26:20Z
717.57
2020-02-22T14:26:25Z
711.891
2020-02-22T14:26:31Z
708.316
2020-02-22T14:26:37Z
706.721
2020-02-22T14:26:42Z
706.77
2020-02-22T14:26:48Z
707.084
2020-02-22T14:26:54Z
705.959
2020-02-22T14:26:59Z
706.696
2020-02-22T14:27:05Z
706.928
2020-02-22T14:27:10Z
708.72
2020-02-22T14:27:16Z
708.725
2020-02-22T14:27:21Z
708.32
2020-02-22T14:27:27Z
708.708
2020-02-22T14:27:33Z
709.846
2020-02-22T14:27:39Z
709.211
2020-02-22T14:27:45Z
707.492
2020-02-22T14:27:50Z
707.077
2020-02-22T14:27:55Z
707.48
2020-02-22T14:28:01Z
707.121
2020-02-22T14:28:06Z
705.999
2020-02-22T14:28:12Z
705.557
2020-02-22T14:28:17Z
705.431
2020-02-22T14:28:23Z
705.327
2020-02-22T14:28:31Z
705.348
2020-02-22T14:28:37Z