08-MAI-21 16:17:20 0000FF 4 451 2021-05-08T11:33:20Z 451.48 2021-05-08T11:33:21Z 451.48 2021-05-08T11:33:41Z 451.48 2021-05-08T11:33:48Z 451.48 2021-05-08T11:33:50Z 451.96 2021-05-08T11:34:08Z 452.44 2021-05-08T11:34:26Z 453.88 2021-05-08T11:34:58Z 454.84 2021-05-08T11:35:22Z 455.8 2021-05-08T11:35:49Z 455.8 2021-05-08T11:35:56Z 455.8 2021-05-08T11:36:01Z 455.8 2021-05-08T11:36:09Z 455.8 2021-05-08T11:36:12Z 455.8 2021-05-08T11:36:13Z 455.32 2021-05-08T11:36:15Z 454.36 2021-05-08T11:36:27Z 455.32 2021-05-08T11:36:54Z 456.28 2021-05-08T11:37:13Z 457.24 2021-05-08T11:37:35Z 457.24 2021-05-08T11:37:46Z 457.24 2021-05-08T11:37:59Z 456.28 2021-05-08T11:38:04Z 456.76 2021-05-08T11:38:05Z 457.24 2021-05-08T11:38:17Z 458.21 2021-05-08T11:38:30Z 458.21 2021-05-08T11:38:40Z 458.21 2021-05-08T11:38:53Z 459.17 2021-05-08T11:39:06Z 459.17 2021-05-08T11:39:08Z 459.17 2021-05-08T11:39:09Z 459.65 2021-05-08T11:39:10Z 459.65 2021-05-08T11:39:11Z 460.13 2021-05-08T11:39:12Z 460.61 2021-05-08T11:39:13Z 461.09 2021-05-08T11:39:14Z 461.57 2021-05-08T11:39:15Z 463.97 2021-05-08T11:39:29Z 466.38 2021-05-08T11:39:39Z 468.78 2021-05-08T11:39:54Z 470.7 2021-05-08T11:40:13Z 472.63 2021-05-08T11:40:29Z 473.11 2021-05-08T11:40:40Z 473.59 2021-05-08T11:40:41Z 476.47 2021-05-08T11:40:56Z 477.43 2021-05-08T11:41:04Z 477.43 2021-05-08T11:41:05Z 477.91 2021-05-08T11:41:06Z 477.91 2021-05-08T11:41:07Z 478.39 2021-05-08T11:41:08Z 478.39 2021-05-08T11:41:09Z 478.87 2021-05-08T11:41:10Z 478.87 2021-05-08T11:41:14Z 479.35 2021-05-08T11:41:15Z 479.35 2021-05-08T11:41:16Z 479.84 2021-05-08T11:41:17Z 479.84 2021-05-08T11:41:18Z 479.84 2021-05-08T11:41:19Z 480.32 2021-05-08T11:41:20Z 480.32 2021-05-08T11:41:21Z 480.32 2021-05-08T11:41:22Z 480.8 2021-05-08T11:41:23Z 480.8 2021-05-08T11:41:24Z 480.8 2021-05-08T11:41:25Z 481.28 2021-05-08T11:41:26Z 484.16 2021-05-08T11:41:40Z 484.64 2021-05-08T11:41:41Z 485.6 2021-05-08T11:41:48Z 486.08 2021-05-08T11:41:49Z 486.08 2021-05-08T11:41:51Z 486.56 2021-05-08T11:41:52Z 487.05 2021-05-08T11:42:06Z 487.53 2021-05-08T11:42:11Z 488.01 2021-05-08T11:42:22Z 489.45 2021-05-08T11:42:36Z 490.89 2021-05-08T11:42:48Z 493.77 2021-05-08T11:43:02Z 496.18 2021-05-08T11:43:19Z 498.58 2021-05-08T11:43:33Z 501.46 2021-05-08T11:43:49Z 504.35 2021-05-08T11:44:03Z 507.23 2021-05-08T11:44:17Z 510.12 2021-05-08T11:44:31Z 512.52 2021-05-08T11:44:48Z 513.48 2021-05-08T11:44:55Z 513.48 2021-05-08T11:44:56Z 513.48 2021-05-08T11:44:57Z 513.48 2021-05-08T11:44:58Z 513.96 2021-05-08T11:44:59Z 513.96 2021-05-08T11:45:00Z 513.96 2021-05-08T11:45:01Z 513.96 2021-05-08T11:45:02Z 514.44 2021-05-08T11:45:03Z 514.92 2021-05-08T11:45:04Z 516.37 2021-05-08T11:45:21Z 518.29 2021-05-08T11:45:38Z 520.69 2021-05-08T11:45:56Z 523.09 2021-05-08T11:46:06Z 523.58 2021-05-08T11:46:07Z 526.46 2021-05-08T11:46:23Z 528.38 2021-05-08T11:46:39Z 530.3 2021-05-08T11:46:56Z 532.23 2021-05-08T11:47:09Z 533.19 2021-05-08T11:47:22Z 535.11 2021-05-08T11:47:39Z 537.03 2021-05-08T11:47:53Z 538.48 2021-05-08T11:48:09Z 539.44 2021-05-08T11:48:24Z 542.32 2021-05-08T11:48:39Z 543.28 2021-05-08T11:48:46Z 543.76 2021-05-08T11:48:47Z 543.76 2021-05-08T11:48:48Z 544.24 2021-05-08T11:48:49Z 544.72 2021-05-08T11:48:50Z 544.72 2021-05-08T11:48:51Z 544.72 2021-05-08T11:48:52Z 545.2 2021-05-08T11:48:53Z 545.2 2021-05-08T11:49:06Z 546.17 2021-05-08T11:49:21Z 547.13 2021-05-08T11:49:32Z 548.57 2021-05-08T11:49:44Z 550.01 2021-05-08T11:49:58Z 550.49 2021-05-08T11:50:13Z 548.09 2021-05-08T11:50:19Z 548.09 2021-05-08T11:50:20Z 548.09 2021-05-08T11:50:21Z 548.09 2021-05-08T11:50:22Z 548.09 2021-05-08T11:50:23Z 549.53 2021-05-08T11:50:33Z 550.01 2021-05-08T11:50:46Z 550.01 2021-05-08T11:50:53Z 550.49 2021-05-08T11:50:54Z 552.9 2021-05-08T11:51:08Z 552.9 2021-05-08T11:51:09Z 553.38 2021-05-08T11:51:10Z 553.38 2021-05-08T11:51:11Z 553.38 2021-05-08T11:51:12Z 553.86 2021-05-08T11:51:13Z 555.3 2021-05-08T11:51:20Z 555.3 2021-05-08T11:51:21Z 557.7 2021-05-08T11:51:31Z 559.62 2021-05-08T11:51:42Z 561.07 2021-05-08T11:51:54Z 562.03 2021-05-08T11:52:07Z 562.03 2021-05-08T11:52:08Z 564.43 2021-05-08T11:52:22Z 567.32 2021-05-08T11:52:38Z 569.24 2021-05-08T11:52:52Z 572.12 2021-05-08T11:53:09Z 573.08 2021-05-08T11:53:14Z 573.56 2021-05-08T11:53:15Z 573.56 2021-05-08T11:53:16Z 574.53 2021-05-08T11:53:18Z 574.04 2021-05-08T11:53:19Z 574.04 2021-05-08T11:53:20Z 574.53 2021-05-08T11:53:21Z 574.53 2021-05-08T11:53:23Z 575.01 2021-05-08T11:53:24Z 577.41 2021-05-08T11:53:39Z 579.33 2021-05-08T11:53:56Z 580.77 2021-05-08T11:54:08Z 581.73 2021-05-08T11:54:22Z 581.25 2021-05-08T11:54:33Z 581.73 2021-05-08T11:54:44Z 582.22 2021-05-08T11:55:10Z 582.7 2021-05-08T11:55:42Z 583.18 2021-05-08T11:56:11Z 583.66 2021-05-08T11:56:41Z 584.14 2021-05-08T11:57:12Z 585.1 2021-05-08T11:57:48Z 585.1 2021-05-08T11:58:26Z 586.06 2021-05-08T11:59:05Z 587.02 2021-05-08T11:59:37Z 587.98 2021-05-08T12:00:16Z 587.98 2021-05-08T12:00:45Z 588.46 2021-05-08T12:01:12Z 588.95 2021-05-08T12:01:40Z 589.43 2021-05-08T12:02:05Z 589.43 2021-05-08T12:02:32Z 589.91 2021-05-08T12:03:03Z 590.39 2021-05-08T12:03:34Z 590.87 2021-05-08T12:04:02Z 591.35 2021-05-08T12:04:34Z 592.79 2021-05-08T12:04:54Z 592.79 2021-05-08T12:04:55Z 592.79 2021-05-08T12:05:01Z 592.31 2021-05-08T12:05:02Z 592.79 2021-05-08T12:05:10Z 593.27 2021-05-08T12:05:11Z 593.27 2021-05-08T12:05:12Z 593.27 2021-05-08T12:05:13Z 593.27 2021-05-08T12:05:14Z 594.23 2021-05-08T12:05:25Z 597.12 2021-05-08T12:05:44Z 599.52 2021-05-08T12:05:59Z 602.4 2021-05-08T12:06:18Z 605.29 2021-05-08T12:06:34Z 605.29 2021-05-08T12:06:48Z 606.25 2021-05-08T12:06:59Z 605.77 2021-05-08T12:07:13Z 605.77 2021-05-08T12:07:21Z 605.77 2021-05-08T12:07:22Z 605.77 2021-05-08T12:07:23Z 606.25 2021-05-08T12:07:24Z 605.77 2021-05-08T12:07:25Z 606.25 2021-05-08T12:07:26Z 606.25 2021-05-08T12:07:27Z 605.77 2021-05-08T12:07:28Z 605.77 2021-05-08T12:07:29Z 605.77 2021-05-08T12:07:30Z 608.65 2021-05-08T12:07:46Z 608.65 2021-05-08T12:07:49Z 609.13 2021-05-08T12:07:50Z 609.13 2021-05-08T12:07:51Z 609.61 2021-05-08T12:07:52Z 610.09 2021-05-08T12:07:53Z 610.09 2021-05-08T12:07:55Z 610.09 2021-05-08T12:07:56Z 610.57 2021-05-08T12:07:57Z 612.02 2021-05-08T12:08:06Z 612.02 2021-05-08T12:08:07Z 612.02 2021-05-08T12:08:08Z 612.5 2021-05-08T12:08:09Z 612.5 2021-05-08T12:08:10Z 612.5 2021-05-08T12:08:11Z 612.98 2021-05-08T12:08:12Z 612.98 2021-05-08T12:08:13Z 613.46 2021-05-08T12:08:14Z 613.46 2021-05-08T12:08:15Z 613.94 2021-05-08T12:08:16Z 613.94 2021-05-08T12:08:17Z 616.82 2021-05-08T12:08:32Z 616.82 2021-05-08T12:08:33Z 617.3 2021-05-08T12:08:34Z 617.78 2021-05-08T12:08:40Z 618.26 2021-05-08T12:08:41Z 621.15 2021-05-08T12:08:55Z 621.63 2021-05-08T12:08:57Z 621.63 2021-05-08T12:08:58Z 622.11 2021-05-08T12:08:59Z 622.11 2021-05-08T12:09:00Z 622.59 2021-05-08T12:09:01Z 623.07 2021-05-08T12:09:10Z 623.55 2021-05-08T12:09:17Z 624.51 2021-05-08T12:09:24Z 624.51 2021-05-08T12:09:25Z 626.44 2021-05-08T12:09:44Z 628.36 2021-05-08T12:09:59Z 628.84 2021-05-08T12:10:11Z 630.76 2021-05-08T12:10:26Z 634.13 2021-05-08T12:10:40Z 636.05 2021-05-08T12:10:57Z 638.93 2021-05-08T12:11:14Z 641.34 2021-05-08T12:11:30Z 644.22 2021-05-08T12:11:46Z 646.14 2021-05-08T12:12:00Z 646.14 2021-05-08T12:12:01Z 646.62 2021-05-08T12:12:02Z 646.62 2021-05-08T12:12:03Z 647.59 2021-05-08T12:12:09Z 647.59 2021-05-08T12:12:10Z 649.51 2021-05-08T12:12:25Z 649.99 2021-05-08T12:12:28Z 651.43 2021-05-08T12:12:45Z 653.83 2021-05-08T12:13:00Z 653.83 2021-05-08T12:13:01Z 653.83 2021-05-08T12:13:02Z 653.83 2021-05-08T12:13:03Z 656.24 2021-05-08T12:13:20Z 657.2 2021-05-08T12:13:34Z 658.16 2021-05-08T12:13:48Z 659.12 2021-05-08T12:14:05Z 661.04 2021-05-08T12:14:21Z 661.52 2021-05-08T12:14:22Z 663.45 2021-05-08T12:14:36Z 663.45 2021-05-08T12:14:47Z 663.93 2021-05-08T12:15:02Z 666.33 2021-05-08T12:15:18Z 667.77 2021-05-08T12:15:32Z 668.73 2021-05-08T12:15:46Z 668.73 2021-05-08T12:16:01Z 668.73 2021-05-08T12:16:13Z 668.73 2021-05-08T12:16:14Z 668.73 2021-05-08T12:16:15Z 668.73 2021-05-08T12:16:16Z 668.73 2021-05-08T12:16:17Z 669.22 2021-05-08T12:16:18Z 668.73 2021-05-08T12:16:26Z 669.22 2021-05-08T12:16:29Z 669.22 2021-05-08T12:16:30Z 669.7 2021-05-08T12:16:31Z 669.22 2021-05-08T12:16:32Z 669.22 2021-05-08T12:16:33Z 669.7 2021-05-08T12:16:45Z 671.14 2021-05-08T12:16:58Z 673.06 2021-05-08T12:17:10Z 674.5 2021-05-08T12:17:23Z 674.5 2021-05-08T12:17:35Z 674.98 2021-05-08T12:17:47Z 676.42 2021-05-08T12:18:01Z 677.39 2021-05-08T12:18:11Z 677.87 2021-05-08T12:18:12Z 679.31 2021-05-08T12:18:26Z 681.71 2021-05-08T12:18:42Z 683.15 2021-05-08T12:18:56Z 685.08 2021-05-08T12:19:11Z 686.04 2021-05-08T12:19:18Z 685.56 2021-05-08T12:19:23Z 685.56 2021-05-08T12:19:24Z 686.04 2021-05-08T12:19:25Z 688.92 2021-05-08T12:19:40Z 690.36 2021-05-08T12:19:57Z 690.36 2021-05-08T12:20:07Z 690.84 2021-05-08T12:20:08Z 690.84 2021-05-08T12:20:09Z 690.84 2021-05-08T12:20:10Z 690.84 2021-05-08T12:20:11Z 693.25 2021-05-08T12:20:24Z 694.21 2021-05-08T12:20:38Z 697.57 2021-05-08T12:20:54Z 699.5 2021-05-08T12:21:02Z 699.02 2021-05-08T12:21:03Z 701.42 2021-05-08T12:21:14Z 701.9 2021-05-08T12:21:15Z 701.42 2021-05-08T12:21:16Z 701.9 2021-05-08T12:21:17Z 701.9 2021-05-08T12:21:18Z 701.9 2021-05-08T12:21:19Z 701.9 2021-05-08T12:21:20Z 701.9 2021-05-08T12:21:21Z 704.78 2021-05-08T12:21:38Z 706.23 2021-05-08T12:21:53Z 707.19 2021-05-08T12:22:06Z 709.59 2021-05-08T12:22:25Z 711.99 2021-05-08T12:22:45Z 713.44 2021-05-08T12:23:01Z 714.4 2021-05-08T12:23:16Z 714.4 2021-05-08T12:23:26Z 714.88 2021-05-08T12:23:27Z 714.88 2021-05-08T12:23:28Z 718.24 2021-05-08T12:23:41Z 720.65 2021-05-08T12:23:54Z 721.13 2021-05-08T12:23:59Z 721.13 2021-05-08T12:24:00Z 721.61 2021-05-08T12:24:01Z 724.49 2021-05-08T12:24:14Z 725.45 2021-05-08T12:24:17Z 724.97 2021-05-08T12:24:32Z 726.89 2021-05-08T12:24:44Z 730.26 2021-05-08T12:24:57Z 733.14 2021-05-08T12:25:12Z 736.51 2021-05-08T12:25:25Z 739.39 2021-05-08T12:25:39Z 742.28 2021-05-08T12:25:53Z 744.68 2021-05-08T12:26:07Z 748.04 2021-05-08T12:26:17Z 750.93 2021-05-08T12:26:30Z 753.81 2021-05-08T12:26:45Z 756.69 2021-05-08T12:26:59Z 759.58 2021-05-08T12:27:09Z 763.42 2021-05-08T12:27:24Z 766.79 2021-05-08T12:27:35Z 769.19 2021-05-08T12:27:49Z 772.56 2021-05-08T12:28:00Z 775.92 2021-05-08T12:28:16Z 778.81 2021-05-08T12:28:27Z 782.17 2021-05-08T12:28:41Z 785.53 2021-05-08T12:28:54Z 788.9 2021-05-08T12:29:08Z 791.78 2021-05-08T12:29:22Z 795.15 2021-05-08T12:29:34Z 797.55 2021-05-08T12:29:50Z 800.92 2021-05-08T12:30:01Z 804.28 2021-05-08T12:30:14Z 807.64 2021-05-08T12:30:26Z 810.53 2021-05-08T12:30:41Z 813.41 2021-05-08T12:30:53Z 816.78 2021-05-08T12:31:05Z 820.14 2021-05-08T12:31:19Z 823.03 2021-05-08T12:31:34Z 826.39 2021-05-08T12:31:47Z 829.27 2021-05-08T12:31:57Z 832.16 2021-05-08T12:32:10Z 835.52 2021-05-08T12:32:22Z 838.41 2021-05-08T12:32:32Z 841.29 2021-05-08T12:32:46Z 843.69 2021-05-08T12:32:54Z 847.06 2021-05-08T12:33:07Z 850.42 2021-05-08T12:33:20Z 853.31 2021-05-08T12:33:35Z 856.19 2021-05-08T12:33:45Z 858.59 2021-05-08T12:33:59Z 859.08 2021-05-08T12:34:00Z 859.08 2021-05-08T12:34:04Z 862.92 2021-05-08T12:34:17Z 866.29 2021-05-08T12:34:30Z 868.69 2021-05-08T12:34:42Z 872.05 2021-05-08T12:34:56Z 874.94 2021-05-08T12:35:08Z 878.3 2021-05-08T12:35:24Z 881.67 2021-05-08T12:35:36Z 884.55 2021-05-08T12:35:51Z 887.43 2021-05-08T12:36:02Z 888.4 2021-05-08T12:36:10Z 889.84 2021-05-08T12:36:19Z 890.8 2021-05-08T12:36:24Z 894.16 2021-05-08T12:36:39Z 897.05 2021-05-08T12:36:52Z 900.41 2021-05-08T12:37:04Z 903.3 2021-05-08T12:37:19Z 906.66 2021-05-08T12:37:32Z 908.1 2021-05-08T12:37:37Z 911.47 2021-05-08T12:37:50Z 913.87 2021-05-08T12:38:02Z 917.24 2021-05-08T12:38:17Z 920.12 2021-05-08T12:38:31Z 923 2021-05-08T12:38:45Z 925.89 2021-05-08T12:39:03Z 929.25 2021-05-08T12:39:13Z 932.62 2021-05-08T12:39:28Z 935.5 2021-05-08T12:39:39Z 938.86 2021-05-08T12:39:53Z 941.75 2021-05-08T12:40:06Z 945.11 2021-05-08T12:40:17Z 948 2021-05-08T12:40:31Z 950.88 2021-05-08T12:40:45Z 950.88 2021-05-08T12:40:46Z 952.32 2021-05-08T12:40:56Z 952.8 2021-05-08T12:41:00Z 956.17 2021-05-08T12:41:16Z 959.53 2021-05-08T12:41:29Z 960.01 2021-05-08T12:41:32Z 963.38 2021-05-08T12:41:43Z 965.3 2021-05-08T12:42:00Z 968.18 2021-05-08T12:42:15Z 971.07 2021-05-08T12:42:26Z 974.43 2021-05-08T12:42:41Z 976.84 2021-05-08T12:42:54Z 980.2 2021-05-08T12:43:09Z 983.57 2021-05-08T12:43:24Z 986.93 2021-05-08T12:43:37Z 988.85 2021-05-08T12:43:51Z 988.85 2021-05-08T12:43:54Z 990.3 2021-05-08T12:44:02Z 993.18 2021-05-08T12:44:17Z 996.06 2021-05-08T12:44:31Z 998.95 2021-05-08T12:44:45Z 1002.31 2021-05-08T12:44:58Z 1005.2 2021-05-08T12:45:10Z 1007.6 2021-05-08T12:45:23Z 1011.44 2021-05-08T12:45:37Z 1013.85 2021-05-08T12:45:49Z 1016.73 2021-05-08T12:46:02Z 1019.62 2021-05-08T12:46:16Z 1022.98 2021-05-08T12:46:28Z 1025.86 2021-05-08T12:46:43Z 1029.23 2021-05-08T12:46:54Z 1031.15 2021-05-08T12:47:07Z 1034.04 2021-05-08T12:47:18Z 1034.52 2021-05-08T12:47:22Z 1035.96 2021-05-08T12:47:31Z 1038.36 2021-05-08T12:47:41Z 1039.32 2021-05-08T12:47:47Z 1040.76 2021-05-08T12:47:52Z 1041.73 2021-05-08T12:47:55Z 1041.73 2021-05-08T12:47:58Z 1042.69 2021-05-08T12:48:02Z 1045.09 2021-05-08T12:48:12Z 1047.97 2021-05-08T12:48:25Z 1050.38 2021-05-08T12:48:38Z 1051.34 2021-05-08T12:48:45Z 1054.22 2021-05-08T12:48:58Z 1056.63 2021-05-08T12:49:10Z 1057.11 2021-05-08T12:49:11Z 1058.07 2021-05-08T12:49:15Z 1060.47 2021-05-08T12:49:27Z 1062.39 2021-05-08T12:49:36Z 1065.28 2021-05-08T12:49:50Z 1065.76 2021-05-08T12:49:54Z 1068.64 2021-05-08T12:50:07Z 1071.53 2021-05-08T12:50:21Z 1071.53 2021-05-08T12:50:22Z 1073.45 2021-05-08T12:50:35Z 1073.93 2021-05-08T12:50:37Z 1073.93 2021-05-08T12:50:38Z 1074.89 2021-05-08T12:50:45Z 1076.81 2021-05-08T12:50:58Z 1078.26 2021-05-08T12:51:10Z 1080.18 2021-05-08T12:51:22Z 1081.62 2021-05-08T12:51:34Z 1083.06 2021-05-08T12:51:44Z 1083.54 2021-05-08T12:51:46Z 1084.02 2021-05-08T12:51:49Z 1085.95 2021-05-08T12:52:04Z 1088.83 2021-05-08T12:52:16Z 1091.71 2021-05-08T12:52:29Z 1092.68 2021-05-08T12:52:42Z 1094.12 2021-05-08T12:52:49Z 1095.08 2021-05-08T12:53:01Z 1096.04 2021-05-08T12:53:06Z 1097.96 2021-05-08T12:53:18Z 1098.44 2021-05-08T12:53:22Z 1099.4 2021-05-08T12:53:35Z 1099.4 2021-05-08T12:53:48Z 1098.92 2021-05-08T12:53:50Z 1098.92 2021-05-08T12:53:51Z 1096.52 2021-05-08T12:53:56Z 1096.52 2021-05-08T12:53:57Z 1095.56 2021-05-08T12:53:58Z 1094.6 2021-05-08T12:54:00Z 1096.52 2021-05-08T12:54:06Z 1094.12 2021-05-08T12:54:16Z 1093.64 2021-05-08T12:54:17Z 1093.16 2021-05-08T12:54:18Z 1093.16 2021-05-08T12:54:28Z 1091.23 2021-05-08T12:54:32Z 1089.79 2021-05-08T12:54:36Z 1089.79 2021-05-08T12:54:39Z 1088.83 2021-05-08T12:54:40Z 1088.83 2021-05-08T12:54:41Z 1087.39 2021-05-08T12:54:46Z 1085.95 2021-05-08T12:54:49Z 1085.47 2021-05-08T12:54:50Z 1084.99 2021-05-08T12:54:52Z 1084.99 2021-05-08T12:54:53Z 1084.02 2021-05-08T12:54:54Z 1083.54 2021-05-08T12:54:55Z 1083.54 2021-05-08T12:54:56Z 1081.62 2021-05-08T12:55:05Z 1081.62 2021-05-08T12:55:07Z 1081.62 2021-05-08T12:55:08Z 1081.62 2021-05-08T12:55:09Z 1081.14 2021-05-08T12:55:10Z 1081.14 2021-05-08T12:55:11Z 1079.7 2021-05-08T12:55:18Z 1079.7 2021-05-08T12:55:19Z 1079.22 2021-05-08T12:55:20Z 1079.22 2021-05-08T12:55:21Z 1078.74 2021-05-08T12:55:22Z 1077.78 2021-05-08T12:55:24Z 1074.89 2021-05-08T12:55:32Z 1075.37 2021-05-08T12:55:33Z 1074.89 2021-05-08T12:55:34Z 1074.41 2021-05-08T12:55:35Z 1073.93 2021-05-08T12:55:36Z 1073.93 2021-05-08T12:55:37Z 1073.93 2021-05-08T12:55:38Z 1073.45 2021-05-08T12:55:40Z 1072.97 2021-05-08T12:55:41Z 1070.08 2021-05-08T12:55:52Z 1069.6 2021-05-08T12:55:57Z 1068.16 2021-05-08T12:56:01Z 1067.68 2021-05-08T12:56:02Z 1067.2 2021-05-08T12:56:03Z 1064.32 2021-05-08T12:56:14Z 1062.39 2021-05-08T12:56:23Z 1062.39 2021-05-08T12:56:34Z 1062.39 2021-05-08T12:56:38Z 1062.39 2021-05-08T12:56:39Z 1062.39 2021-05-08T12:56:41Z 1062.87 2021-05-08T12:56:48Z 1061.91 2021-05-08T12:57:01Z 1061.91 2021-05-08T12:57:31Z 1061.91 2021-05-08T12:58:04Z 1061.91 2021-05-08T12:58:35Z 1061.91 2021-05-08T12:59:05Z 1061.91 2021-05-08T12:59:37Z 1061.91 2021-05-08T13:00:09Z 1061.91 2021-05-08T13:00:41Z 1061.91 2021-05-08T13:01:11Z 1061.91 2021-05-08T13:01:37Z 1061.91 2021-05-08T13:02:09Z 1061.91 2021-05-08T13:02:35Z 1062.39 2021-05-08T13:03:09Z 1061.91 2021-05-08T13:03:43Z 1062.39 2021-05-08T13:04:19Z 1062.87 2021-05-08T13:04:56Z 1062.87 2021-05-08T13:05:33Z 1062.39 2021-05-08T13:06:08Z 1063.36 2021-05-08T13:06:39Z 1063.84 2021-05-08T13:06:49Z 1063.84 2021-05-08T13:07:12Z 1063.84 2021-05-08T13:07:29Z 1063.84 2021-05-08T13:07:30Z 1063.84 2021-05-08T13:07:31Z 1063.84 2021-05-08T13:07:32Z 1063.84 2021-05-08T13:07:33Z 1063.84 2021-05-08T13:07:34Z 1063.36 2021-05-08T13:07:35Z 1063.36 2021-05-08T13:07:36Z 1063.36 2021-05-08T13:07:37Z 1059.99 2021-05-08T13:07:50Z 1056.15 2021-05-08T13:07:58Z 1053.26 2021-05-08T13:08:03Z 1052.78 2021-05-08T13:08:04Z 1052.78 2021-05-08T13:08:05Z 1052.78 2021-05-08T13:08:06Z 1053.74 2021-05-08T13:08:18Z 1054.7 2021-05-08T13:08:31Z 1057.11 2021-05-08T13:08:46Z 1059.03 2021-05-08T13:08:56Z 1061.43 2021-05-08T13:09:08Z 1064.32 2021-05-08T13:09:20Z 1067.2 2021-05-08T13:09:34Z 1069.6 2021-05-08T13:09:47Z 1072.49 2021-05-08T13:10:00Z 1074.89 2021-05-08T13:10:12Z 1074.89 2021-05-08T13:10:13Z 1075.37 2021-05-08T13:10:14Z 1075.37 2021-05-08T13:10:15Z 1075.37 2021-05-08T13:10:16Z 1078.26 2021-05-08T13:10:29Z 1081.14 2021-05-08T13:10:42Z 1084.02 2021-05-08T13:10:56Z 1086.91 2021-05-08T13:11:08Z 1090.27 2021-05-08T13:11:19Z 1092.2 2021-05-08T13:11:31Z 1094.12 2021-05-08T13:11:43Z 1097.48 2021-05-08T13:11:56Z 1100.37 2021-05-08T13:12:09Z 1102.77 2021-05-08T13:12:21Z 1105.17 2021-05-08T13:12:34Z 1107.58 2021-05-08T13:12:46Z 1109.5 2021-05-08T13:12:52Z 1111.42 2021-05-08T13:13:03Z 1113.82 2021-05-08T13:13:17Z 1114.31 2021-05-08T13:13:33Z 1114.31 2021-05-08T13:13:46Z 1113.82 2021-05-08T13:13:47Z 1113.82 2021-05-08T13:13:48Z 1113.82 2021-05-08T13:13:49Z 1113.82 2021-05-08T13:13:50Z 1115.27 2021-05-08T13:14:02Z 1117.19 2021-05-08T13:14:15Z 1119.11 2021-05-08T13:14:30Z 1119.59 2021-05-08T13:14:44Z 1119.59 2021-05-08T13:14:56Z 1119.59 2021-05-08T13:15:27Z 1120.07 2021-05-08T13:15:59Z 1120.55 2021-05-08T13:16:32Z 1120.55 2021-05-08T13:17:06Z 1120.55 2021-05-08T13:17:34Z 1121.03 2021-05-08T13:18:05Z 1121.52 2021-05-08T13:18:33Z 1122 2021-05-08T13:19:04Z 1122.48 2021-05-08T13:19:33Z 1122.48 2021-05-08T13:20:03Z 1122.96 2021-05-08T13:20:36Z 1122.48 2021-05-08T13:21:12Z 1122.48 2021-05-08T13:21:50Z 1122.48 2021-05-08T13:22:18Z 1122.96 2021-05-08T13:22:49Z 1122.48 2021-05-08T13:23:20Z 1122.48 2021-05-08T13:23:51Z 1122.96 2021-05-08T13:24:17Z 1123.44 2021-05-08T13:24:27Z 1122.96 2021-05-08T13:24:33Z 1123.44 2021-05-08T13:24:34Z 1122.96 2021-05-08T13:24:35Z 1122.96 2021-05-08T13:24:36Z 1122.96 2021-05-08T13:24:37Z 1122.48 2021-05-08T13:24:38Z 1121.03 2021-05-08T13:24:44Z 1121.03 2021-05-08T13:24:45Z 1120.55 2021-05-08T13:24:46Z 1120.07 2021-05-08T13:24:47Z 1117.67 2021-05-08T13:24:57Z 1117.19 2021-05-08T13:24:58Z 1117.19 2021-05-08T13:25:02Z 1116.23 2021-05-08T13:25:07Z 1115.75 2021-05-08T13:25:08Z 1115.75 2021-05-08T13:25:09Z 1115.27 2021-05-08T13:25:10Z 1114.79 2021-05-08T13:25:11Z 1114.31 2021-05-08T13:25:12Z 1113.82 2021-05-08T13:25:13Z 1113.82 2021-05-08T13:25:14Z 1113.34 2021-05-08T13:25:15Z 1109.98 2021-05-08T13:25:19Z 1109.5 2021-05-08T13:25:20Z 1109.02 2021-05-08T13:25:21Z 1108.54 2021-05-08T13:25:22Z 1108.54 2021-05-08T13:25:23Z 1108.06 2021-05-08T13:25:24Z 1107.1 2021-05-08T13:25:25Z 1106.61 2021-05-08T13:25:26Z 1106.13 2021-05-08T13:25:27Z 1105.17 2021-05-08T13:25:28Z 1105.17 2021-05-08T13:25:29Z 1101.81 2021-05-08T13:25:33Z 1100.85 2021-05-08T13:25:34Z 1099.89 2021-05-08T13:25:35Z 1098.92 2021-05-08T13:25:38Z 1098.44 2021-05-08T13:25:39Z 1097.96 2021-05-08T13:25:40Z 1097.48 2021-05-08T13:25:41Z 1097.48 2021-05-08T13:25:42Z 1096.52 2021-05-08T13:25:43Z 1093.16 2021-05-08T13:25:46Z 1091.23 2021-05-08T13:25:49Z 1091.23 2021-05-08T13:25:50Z 1088.83 2021-05-08T13:25:52Z 1088.35 2021-05-08T13:25:53Z 1087.87 2021-05-08T13:25:54Z 1086.91 2021-05-08T13:25:55Z 1086.43 2021-05-08T13:25:56Z 1085.95 2021-05-08T13:25:57Z 1085.47 2021-05-08T13:25:58Z 1084.5 2021-05-08T13:25:59Z 1084.02 2021-05-08T13:26:00Z 1083.54 2021-05-08T13:26:01Z 1083.06 2021-05-08T13:26:02Z 1082.1 2021-05-08T13:26:03Z 1082.1 2021-05-08T13:26:04Z 1081.62 2021-05-08T13:26:05Z 1078.74 2021-05-08T13:26:10Z 1075.37 2021-05-08T13:26:13Z 1074.89 2021-05-08T13:26:14Z 1074.41 2021-05-08T13:26:15Z 1072.01 2021-05-08T13:26:19Z 1067.68 2021-05-08T13:26:23Z 1065.76 2021-05-08T13:26:26Z 1065.28 2021-05-08T13:26:27Z 1064.8 2021-05-08T13:26:28Z 1063.36 2021-05-08T13:26:30Z 1062.39 2021-05-08T13:26:31Z 1062.39 2021-05-08T13:26:32Z 1059.03 2021-05-08T13:26:39Z 1057.59 2021-05-08T13:26:46Z 1053.74 2021-05-08T13:26:50Z 1052.3 2021-05-08T13:26:51Z 1051.34 2021-05-08T13:26:52Z 1050.38 2021-05-08T13:26:53Z 1049.9 2021-05-08T13:26:54Z 1048.45 2021-05-08T13:26:55Z 1044.61 2021-05-08T13:26:57Z 1044.13 2021-05-08T13:26:58Z 1043.17 2021-05-08T13:26:59Z 1042.69 2021-05-08T13:27:00Z 1041.73 2021-05-08T13:27:01Z 1041.25 2021-05-08T13:27:02Z 1040.76 2021-05-08T13:27:03Z 1040.28 2021-05-08T13:27:04Z 1036.92 2021-05-08T13:27:07Z 1033.55 2021-05-08T13:27:10Z 1033.07 2021-05-08T13:27:11Z 1032.59 2021-05-08T13:27:12Z 1033.07 2021-05-08T13:27:13Z 1032.11 2021-05-08T13:27:14Z 1031.63 2021-05-08T13:27:15Z 1031.15 2021-05-08T13:27:16Z 1030.67 2021-05-08T13:27:17Z 1029.71 2021-05-08T13:27:18Z 1029.71 2021-05-08T13:27:19Z 1028.75 2021-05-08T13:27:20Z 1026.34 2021-05-08T13:27:21Z 1025.38 2021-05-08T13:27:22Z 1024.9 2021-05-08T13:27:23Z 1024.9 2021-05-08T13:27:24Z 1023.94 2021-05-08T13:27:25Z 1023.46 2021-05-08T13:27:26Z 1022.98 2021-05-08T13:27:27Z 1022.98 2021-05-08T13:27:28Z 1022.02 2021-05-08T13:27:30Z 1018.65 2021-05-08T13:27:33Z 1016.25 2021-05-08T13:27:36Z 1015.77 2021-05-08T13:27:37Z 1013.85 2021-05-08T13:27:39Z 1012.41 2021-05-08T13:27:42Z 1011.44 2021-05-08T13:27:43Z 1010 2021-05-08T13:27:45Z 1009.04 2021-05-08T13:27:47Z 1008.56 2021-05-08T13:27:48Z 1008.08 2021-05-08T13:27:49Z 1006.16 2021-05-08T13:27:51Z 1005.68 2021-05-08T13:27:52Z 1005.2 2021-05-08T13:27:53Z 1005.2 2021-05-08T13:27:54Z 1004.72 2021-05-08T13:27:55Z 1003.75 2021-05-08T13:27:56Z 1003.27 2021-05-08T13:27:57Z 1003.27 2021-05-08T13:27:58Z 1000.39 2021-05-08T13:28:04Z 997.02 2021-05-08T13:28:09Z 993.66 2021-05-08T13:28:12Z 990.78 2021-05-08T13:28:14Z 987.41 2021-05-08T13:28:19Z 984.53 2021-05-08T13:28:23Z 984.05 2021-05-08T13:28:24Z 980.68 2021-05-08T13:28:30Z 977.8 2021-05-08T13:28:38Z 977.8 2021-05-08T13:28:39Z 975.88 2021-05-08T13:28:42Z 973.95 2021-05-08T13:28:51Z 973.47 2021-05-08T13:29:04Z 973.47 2021-05-08T13:29:35Z 973.47 2021-05-08T13:30:06Z 973.47 2021-05-08T13:30:36Z 973.47 2021-05-08T13:31:07Z 973.47 2021-05-08T13:31:35Z 973.95 2021-05-08T13:32:04Z 973.47 2021-05-08T13:32:31Z 973.95 2021-05-08T13:33:08Z 973.95 2021-05-08T13:33:34Z 974.43 2021-05-08T13:33:58Z 974.43 2021-05-08T13:34:20Z 973.95 2021-05-08T13:34:40Z 973.95 2021-05-08T13:35:20Z 974.43 2021-05-08T13:35:54Z 972.99 2021-05-08T13:36:08Z 969.63 2021-05-08T13:36:15Z 969.15 2021-05-08T13:36:16Z 968.67 2021-05-08T13:36:17Z 968.67 2021-05-08T13:36:18Z 968.18 2021-05-08T13:36:19Z 967.22 2021-05-08T13:36:20Z 966.74 2021-05-08T13:36:21Z 965.78 2021-05-08T13:36:22Z 965.3 2021-05-08T13:36:23Z 965.3 2021-05-08T13:36:24Z 962.42 2021-05-08T13:36:30Z 960.98 2021-05-08T13:36:38Z 960.49 2021-05-08T13:36:43Z 960.49 2021-05-08T13:36:44Z 960.01 2021-05-08T13:36:45Z 959.53 2021-05-08T13:36:46Z 959.05 2021-05-08T13:36:47Z 955.69 2021-05-08T13:36:53Z 952.32 2021-05-08T13:37:00Z 948.96 2021-05-08T13:37:05Z 947.52 2021-05-08T13:37:14Z 944.63 2021-05-08T13:37:24Z 943.19 2021-05-08T13:37:36Z 941.27 2021-05-08T13:37:47Z 938.86 2021-05-08T13:37:57Z 938.38 2021-05-08T13:38:03Z 938.38 2021-05-08T13:38:04Z 937.9 2021-05-08T13:38:05Z 937.42 2021-05-08T13:38:06Z 936.46 2021-05-08T13:38:07Z 935.98 2021-05-08T13:38:08Z 935.02 2021-05-08T13:38:09Z 934.06 2021-05-08T13:38:10Z 933.1 2021-05-08T13:38:11Z 932.62 2021-05-08T13:38:12Z 931.65 2021-05-08T13:38:13Z 930.69 2021-05-08T13:38:14Z 929.73 2021-05-08T13:38:15Z 927.81 2021-05-08T13:38:17Z 927.33 2021-05-08T13:38:18Z 925.89 2021-05-08T13:38:19Z 924.93 2021-05-08T13:38:20Z 923.96 2021-05-08T13:38:21Z 923.48 2021-05-08T13:38:22Z 922.52 2021-05-08T13:38:23Z 922.04 2021-05-08T13:38:24Z 921.56 2021-05-08T13:38:25Z 921.56 2021-05-08T13:38:26Z 921.08 2021-05-08T13:38:36Z 921.08 2021-05-08T13:38:50Z 921.56 2021-05-08T13:38:55Z 921.56 2021-05-08T13:38:56Z 921.08 2021-05-08T13:39:11Z 921.56 2021-05-08T13:39:49Z 921.56 2021-05-08T13:40:32Z 921.56 2021-05-08T13:41:12Z 922.04 2021-05-08T13:41:55Z 922.04 2021-05-08T13:42:37Z 922.52 2021-05-08T13:43:16Z 922.52 2021-05-08T13:43:51Z 922.04 2021-05-08T13:44:17Z 921.08 2021-05-08T13:44:33Z 922.52 2021-05-08T13:44:50Z 922.52 2021-05-08T13:44:52Z 922.52 2021-05-08T13:44:53Z 922.52 2021-05-08T13:44:54Z 922.04 2021-05-08T13:45:06Z 920.12 2021-05-08T13:45:16Z 918.68 2021-05-08T13:45:21Z 918.2 2021-05-08T13:45:27Z 919.16 2021-05-08T13:45:38Z 918.68 2021-05-08T13:45:51Z 916.27 2021-05-08T13:46:03Z 914.83 2021-05-08T13:46:06Z 914.83 2021-05-08T13:46:07Z 914.35 2021-05-08T13:46:08Z 913.39 2021-05-08T13:46:09Z 912.91 2021-05-08T13:46:10Z 914.83 2021-05-08T13:46:20Z 915.79 2021-05-08T13:46:34Z 915.31 2021-05-08T13:46:44Z 915.31 2021-05-08T13:46:56Z 915.31 2021-05-08T13:46:57Z 914.83 2021-05-08T13:47:03Z 913.87 2021-05-08T13:47:04Z 913.87 2021-05-08T13:47:05Z 910.51 2021-05-08T13:47:11Z 908.58 2021-05-08T13:47:13Z 907.62 2021-05-08T13:47:15Z 906.18 2021-05-08T13:47:17Z 904.26 2021-05-08T13:47:21Z 901.37 2021-05-08T13:47:27Z 899.93 2021-05-08T13:47:37Z 896.57 2021-05-08T13:47:48Z 895.61 2021-05-08T13:47:53Z 893.68 2021-05-08T13:47:58Z 892.72 2021-05-08T13:48:01Z 888.4 2021-05-08T13:48:07Z 884.07 2021-05-08T13:48:15Z 883.59 2021-05-08T13:48:16Z 878.78 2021-05-08T13:48:22Z 878.78 2021-05-08T13:48:23Z 878.78 2021-05-08T13:48:31Z 877.82 2021-05-08T13:48:34Z 876.38 2021-05-08T13:48:46Z 875.42 2021-05-08T13:48:59Z 875.42 2021-05-08T13:49:00Z 873.01 2021-05-08T13:49:11Z 871.09 2021-05-08T13:49:18Z 870.13 2021-05-08T13:49:22Z 869.17 2021-05-08T13:49:24Z 865.8 2021-05-08T13:49:31Z 861.48 2021-05-08T13:49:35Z 860.52 2021-05-08T13:49:37Z 858.59 2021-05-08T13:49:46Z 858.59 2021-05-08T13:49:47Z 858.11 2021-05-08T13:49:49Z 857.15 2021-05-08T13:49:53Z 855.71 2021-05-08T13:50:03Z 854.27 2021-05-08T13:50:15Z 853.31 2021-05-08T13:50:20Z 850.9 2021-05-08T13:50:25Z 846.58 2021-05-08T13:50:29Z 843.69 2021-05-08T13:50:33Z 839.85 2021-05-08T13:50:37Z 836.48 2021-05-08T13:50:40Z 833.12 2021-05-08T13:50:43Z 832.16 2021-05-08T13:50:44Z 829.76 2021-05-08T13:50:48Z 829.76 2021-05-08T13:50:54Z 827.35 2021-05-08T13:51:06Z 823.99 2021-05-08T13:51:15Z 822.55 2021-05-08T13:51:16Z 819.18 2021-05-08T13:51:23Z 814.85 2021-05-08T13:51:28Z 812.45 2021-05-08T13:51:36Z 811.01 2021-05-08T13:51:41Z 809.57 2021-05-08T13:51:47Z 806.2 2021-05-08T13:52:00Z 804.28 2021-05-08T13:52:11Z 803.32 2021-05-08T13:52:14Z 800.44 2021-05-08T13:52:19Z 798.99 2021-05-08T13:52:31Z 795.63 2021-05-08T13:52:44Z 794.67 2021-05-08T13:52:53Z 791.3 2021-05-08T13:53:03Z 789.38 2021-05-08T13:53:16Z 787.46 2021-05-08T13:53:29Z 784.57 2021-05-08T13:53:42Z 781.21 2021-05-08T13:53:54Z 781.21 2021-05-08T13:54:07Z 780.73 2021-05-08T13:54:31Z 778.81 2021-05-08T13:54:48Z 775.92 2021-05-08T13:55:03Z 774 2021-05-08T13:55:10Z 771.6 2021-05-08T13:55:22Z 768.71 2021-05-08T13:55:34Z 767.75 2021-05-08T13:55:46Z 764.87 2021-05-08T13:55:56Z 762.94 2021-05-08T13:56:09Z 761.5 2021-05-08T13:56:23Z 759.1 2021-05-08T13:56:33Z 758.14 2021-05-08T13:56:37Z 756.21 2021-05-08T13:56:42Z 753.81 2021-05-08T13:56:53Z 752.37 2021-05-08T13:57:03Z 752.37 2021-05-08T13:57:07Z 750.93 2021-05-08T13:57:11Z 747.56 2021-05-08T13:57:16Z 747.08 2021-05-08T13:57:17Z 745.16 2021-05-08T13:57:21Z 745.16 2021-05-08T13:57:25Z 744.68 2021-05-08T13:57:26Z 744.68 2021-05-08T13:57:27Z 744.68 2021-05-08T13:57:28Z 744.68 2021-05-08T13:57:29Z 744.2 2021-05-08T13:57:30Z 740.83 2021-05-08T13:57:36Z 740.35 2021-05-08T13:57:37Z 739.39 2021-05-08T13:57:38Z 739.39 2021-05-08T13:57:39Z 736.99 2021-05-08T13:57:51Z 736.51 2021-05-08T13:57:55Z 736.03 2021-05-08T13:57:56Z 735.55 2021-05-08T13:57:57Z 735.55 2021-05-08T13:57:58Z 734.58 2021-05-08T13:57:59Z 734.1 2021-05-08T13:58:00Z 734.1 2021-05-08T13:58:01Z 734.1 2021-05-08T13:58:02Z 734.1 2021-05-08T13:58:03Z 733.62 2021-05-08T13:58:04Z 733.14 2021-05-08T13:58:05Z 732.18 2021-05-08T13:58:07Z 732.18 2021-05-08T13:58:08Z 732.66 2021-05-08T13:58:21Z 732.66 2021-05-08T13:58:33Z 732.66 2021-05-08T13:58:35Z 732.66 2021-05-08T13:58:37Z 734.1 2021-05-08T13:58:45Z 734.1 2021-05-08T13:58:46Z 734.1 2021-05-08T13:58:53Z 734.58 2021-05-08T13:58:58Z 735.55 2021-05-08T13:59:09Z 735.55 2021-05-08T13:59:15Z 737.47 2021-05-08T13:59:26Z 739.39 2021-05-08T13:59:37Z 739.39 2021-05-08T13:59:50Z 739.39 2021-05-08T13:59:54Z 739.87 2021-05-08T13:59:55Z 740.35 2021-05-08T14:00:06Z 740.35 2021-05-08T14:00:43Z 740.35 2021-05-08T14:01:21Z 742.28 2021-05-08T14:01:33Z 744.2 2021-05-08T14:01:46Z 744.68 2021-05-08T14:02:00Z 743.72 2021-05-08T14:02:12Z 742.76 2021-05-08T14:02:16Z 742.28 2021-05-08T14:02:20Z 741.79 2021-05-08T14:02:34Z 741.31 2021-05-08T14:02:46Z 740.83 2021-05-08T14:02:48Z 739.87 2021-05-08T14:02:50Z 739.39 2021-05-08T14:02:51Z 736.51 2021-05-08T14:02:58Z 733.14 2021-05-08T14:03:05Z 730.74 2021-05-08T14:03:09Z 727.37 2021-05-08T14:03:15Z 726.41 2021-05-08T14:03:17Z 725.93 2021-05-08T14:03:18Z 725.45 2021-05-08T14:03:19Z 724.97 2021-05-08T14:03:20Z 724.49 2021-05-08T14:03:21Z 724.49 2021-05-08T14:03:22Z 723.53 2021-05-08T14:03:23Z 720.65 2021-05-08T14:03:27Z 717.76 2021-05-08T14:03:33Z 716.8 2021-05-08T14:03:34Z 716.32 2021-05-08T14:03:35Z 715.84 2021-05-08T14:03:36Z 714.88 2021-05-08T14:03:37Z 714.4 2021-05-08T14:03:38Z 714.4 2021-05-08T14:03:39Z 713.44 2021-05-08T14:03:40Z 713.44 2021-05-08T14:03:41Z 712.95 2021-05-08T14:03:42Z 711.03 2021-05-08T14:03:52Z 710.07 2021-05-08T14:03:59Z 710.07 2021-05-08T14:04:00Z 710.55 2021-05-08T14:04:01Z 710.55 2021-05-08T14:04:02Z 710.55 2021-05-08T14:04:03Z 710.55 2021-05-08T14:04:04Z 710.55 2021-05-08T14:04:05Z 710.55 2021-05-08T14:04:06Z 710.55 2021-05-08T14:04:07Z 710.55 2021-05-08T14:04:08Z 711.03 2021-05-08T14:04:09Z 711.03 2021-05-08T14:04:10Z 711.03 2021-05-08T14:04:11Z 711.99 2021-05-08T14:04:21Z 711.99 2021-05-08T14:04:31Z 711.99 2021-05-08T14:04:34Z 711.51 2021-05-08T14:04:35Z 711.03 2021-05-08T14:04:37Z 710.55 2021-05-08T14:04:38Z 710.07 2021-05-08T14:04:39Z 709.59 2021-05-08T14:04:40Z 709.11 2021-05-08T14:04:41Z 708.15 2021-05-08T14:04:42Z 707.67 2021-05-08T14:04:43Z 706.23 2021-05-08T14:04:44Z 705.75 2021-05-08T14:04:46Z 702.38 2021-05-08T14:04:49Z 699.02 2021-05-08T14:04:57Z 696.61 2021-05-08T14:05:01Z 692.77 2021-05-08T14:05:08Z 690.36 2021-05-08T14:05:22Z 687 2021-05-08T14:05:34Z 684.6 2021-05-08T14:05:38Z 683.63 2021-05-08T14:05:44Z 680.75 2021-05-08T14:05:50Z 680.27 2021-05-08T14:05:51Z 677.39 2021-05-08T14:05:55Z 677.39 2021-05-08T14:05:56Z 676.91 2021-05-08T14:05:57Z 674.5 2021-05-08T14:06:00Z 673.54 2021-05-08T14:06:01Z 673.06 2021-05-08T14:06:02Z 672.58 2021-05-08T14:06:03Z 672.1 2021-05-08T14:06:04Z 671.62 2021-05-08T14:06:05Z 670.66 2021-05-08T14:06:06Z 667.29 2021-05-08T14:06:09Z 665.85 2021-05-08T14:06:10Z 664.89 2021-05-08T14:06:11Z 663.93 2021-05-08T14:06:12Z 662.97 2021-05-08T14:06:13Z 662.01 2021-05-08T14:06:14Z 661.04 2021-05-08T14:06:15Z 660.08 2021-05-08T14:06:16Z 659.6 2021-05-08T14:06:17Z 658.16 2021-05-08T14:06:18Z 654.31 2021-05-08T14:06:20Z 651.91 2021-05-08T14:06:22Z 651.43 2021-05-08T14:06:23Z 650.47 2021-05-08T14:06:24Z 649.51 2021-05-08T14:06:25Z 649.03 2021-05-08T14:06:26Z 648.55 2021-05-08T14:06:27Z 648.07 2021-05-08T14:06:28Z 647.1 2021-05-08T14:06:29Z 646.14 2021-05-08T14:06:30Z 646.14 2021-05-08T14:06:31Z 645.18 2021-05-08T14:06:32Z 644.22 2021-05-08T14:06:33Z 643.74 2021-05-08T14:06:34Z 643.26 2021-05-08T14:06:35Z 641.82 2021-05-08T14:06:36Z 641.34 2021-05-08T14:06:37Z 640.38 2021-05-08T14:06:38Z 639.41 2021-05-08T14:06:39Z 637.49 2021-05-08T14:06:41Z 637.01 2021-05-08T14:06:42Z 635.57 2021-05-08T14:06:43Z 635.57 2021-05-08T14:06:44Z 633.65 2021-05-08T14:06:46Z 632.68 2021-05-08T14:06:47Z 631.72 2021-05-08T14:06:48Z 630.28 2021-05-08T14:06:49Z 629.8 2021-05-08T14:06:50Z 628.84 2021-05-08T14:06:51Z 627.4 2021-05-08T14:06:53Z 625.47 2021-05-08T14:06:55Z 625.47 2021-05-08T14:06:56Z 624.51 2021-05-08T14:06:57Z 623.55 2021-05-08T14:06:58Z 622.11 2021-05-08T14:06:59Z 619.71 2021-05-08T14:07:00Z 618.75 2021-05-08T14:07:01Z 617.78 2021-05-08T14:07:02Z 616.34 2021-05-08T14:07:03Z 616.34 2021-05-08T14:07:04Z 615.86 2021-05-08T14:07:05Z 612.02 2021-05-08T14:07:09Z 607.69 2021-05-08T14:07:12Z 603.85 2021-05-08T14:07:15Z 603.85 2021-05-08T14:07:16Z 603.85 2021-05-08T14:07:17Z 602.88 2021-05-08T14:07:19Z 602.4 2021-05-08T14:07:20Z 601.44 2021-05-08T14:07:21Z 600.48 2021-05-08T14:07:23Z 598.08 2021-05-08T14:07:26Z 596.64 2021-05-08T14:07:27Z 596.15 2021-05-08T14:07:28Z 595.67 2021-05-08T14:07:29Z 594.71 2021-05-08T14:07:30Z 591.83 2021-05-08T14:07:34Z 591.35 2021-05-08T14:07:35Z 590.87 2021-05-08T14:07:36Z 590.39 2021-05-08T14:07:37Z 590.39 2021-05-08T14:07:38Z 590.39 2021-05-08T14:07:39Z 590.39 2021-05-08T14:07:40Z 590.39 2021-05-08T14:07:41Z 590.87 2021-05-08T14:07:42Z 590.39 2021-05-08T14:07:43Z 590.39 2021-05-08T14:07:44Z 590.39 2021-05-08T14:07:45Z 590.39 2021-05-08T14:07:46Z 590.39 2021-05-08T14:07:47Z 590.39 2021-05-08T14:07:48Z 589.91 2021-05-08T14:07:49Z 589.91 2021-05-08T14:07:50Z 589.43 2021-05-08T14:07:53Z 589.43 2021-05-08T14:07:54Z 587.5 2021-05-08T14:07:59Z 587.02 2021-05-08T14:08:00Z 586.06 2021-05-08T14:08:01Z 585.58 2021-05-08T14:08:02Z 585.1 2021-05-08T14:08:03Z 584.62 2021-05-08T14:08:04Z 584.14 2021-05-08T14:08:05Z 583.66 2021-05-08T14:08:06Z 583.66 2021-05-08T14:08:07Z 583.66 2021-05-08T14:08:08Z 584.14 2021-05-08T14:08:09Z 584.14 2021-05-08T14:08:10Z 584.14 2021-05-08T14:08:11Z 584.14 2021-05-08T14:08:12Z 586.54 2021-05-08T14:08:24Z 588.46 2021-05-08T14:08:36Z 590.39 2021-05-08T14:08:54Z 592.31 2021-05-08T14:09:10Z 593.27 2021-05-08T14:09:28Z 594.71 2021-05-08T14:09:42Z 596.15 2021-05-08T14:09:56Z 598.08 2021-05-08T14:10:12Z 598.56 2021-05-08T14:10:26Z 598.08 2021-05-08T14:10:30Z 597.6 2021-05-08T14:10:31Z 597.6 2021-05-08T14:10:32Z 597.6 2021-05-08T14:10:33Z 597.6 2021-05-08T14:10:34Z 597.12 2021-05-08T14:10:35Z 597.6 2021-05-08T14:10:36Z 597.12 2021-05-08T14:10:37Z 597.12 2021-05-08T14:10:38Z 596.64 2021-05-08T14:10:39Z 596.64 2021-05-08T14:10:40Z 596.64 2021-05-08T14:10:41Z 596.64 2021-05-08T14:10:42Z 596.15 2021-05-08T14:10:43Z 596.15 2021-05-08T14:10:44Z 595.67 2021-05-08T14:10:46Z 595.67 2021-05-08T14:10:47Z 596.15 2021-05-08T14:10:48Z 596.15 2021-05-08T14:10:51Z 595.67 2021-05-08T14:10:52Z 595.67 2021-05-08T14:10:54Z 595.67 2021-05-08T14:10:55Z 595.67 2021-05-08T14:10:56Z 595.67 2021-05-08T14:10:57Z 595.67 2021-05-08T14:10:58Z 595.19 2021-05-08T14:10:59Z 595.67 2021-05-08T14:11:02Z 595.67 2021-05-08T14:11:03Z 595.67 2021-05-08T14:11:04Z 595.67 2021-05-08T14:11:06Z 596.15 2021-05-08T14:11:07Z 596.15 2021-05-08T14:11:08Z 596.64 2021-05-08T14:11:09Z 597.12 2021-05-08T14:11:10Z 597.12 2021-05-08T14:11:11Z 597.12 2021-05-08T14:11:12Z 597.6 2021-05-08T14:11:15Z 597.6 2021-05-08T14:11:16Z 600 2021-05-08T14:11:30Z 601.44 2021-05-08T14:11:42Z 600 2021-05-08T14:11:51Z 599.52 2021-05-08T14:11:53Z 599.04 2021-05-08T14:11:56Z 599.04 2021-05-08T14:11:57Z 598.56 2021-05-08T14:11:58Z 599.04 2021-05-08T14:11:59Z 599.52 2021-05-08T14:12:00Z 599.04 2021-05-08T14:12:01Z 598.56 2021-05-08T14:12:02Z 598.08 2021-05-08T14:12:04Z 598.08 2021-05-08T14:12:05Z 598.08 2021-05-08T14:12:06Z 598.08 2021-05-08T14:12:07Z 597.6 2021-05-08T14:12:08Z 597.6 2021-05-08T14:12:09Z 597.12 2021-05-08T14:12:12Z 596.64 2021-05-08T14:12:13Z 596.15 2021-05-08T14:12:18Z 596.15 2021-05-08T14:12:19Z 596.15 2021-05-08T14:12:21Z 596.15 2021-05-08T14:12:22Z 596.15 2021-05-08T14:12:23Z 596.15 2021-05-08T14:12:26Z 596.64 2021-05-08T14:12:27Z 596.15 2021-05-08T14:12:28Z 596.64 2021-05-08T14:12:29Z 595.67 2021-05-08T14:12:30Z 595.19 2021-05-08T14:12:31Z 595.19 2021-05-08T14:12:32Z 594.23 2021-05-08T14:12:33Z 593.27 2021-05-08T14:12:34Z 593.27 2021-05-08T14:12:35Z 593.27 2021-05-08T14:12:36Z 592.79 2021-05-08T14:12:37Z 592.31 2021-05-08T14:12:38Z 592.31 2021-05-08T14:12:39Z 592.31 2021-05-08T14:12:40Z 591.83 2021-05-08T14:12:45Z 591.35 2021-05-08T14:12:47Z 591.35 2021-05-08T14:12:48Z 590.87 2021-05-08T14:12:49Z 589.43 2021-05-08T14:12:54Z 588.95 2021-05-08T14:12:55Z 587.02 2021-05-08T14:13:06Z 586.54 2021-05-08T14:13:07Z 586.54 2021-05-08T14:13:08Z 586.06 2021-05-08T14:13:10Z 586.06 2021-05-08T14:13:11Z 583.18 2021-05-08T14:13:22Z 582.7 2021-05-08T14:13:23Z 582.22 2021-05-08T14:13:24Z 581.25 2021-05-08T14:13:25Z 580.29 2021-05-08T14:13:26Z 579.81 2021-05-08T14:13:27Z 579.33 2021-05-08T14:13:28Z 575.97 2021-05-08T14:13:33Z 573.08 2021-05-08T14:13:46Z 571.16 2021-05-08T14:13:50Z 571.16 2021-05-08T14:13:51Z 569.72 2021-05-08T14:13:53Z 569.24 2021-05-08T14:13:54Z 568.28 2021-05-08T14:13:55Z 566.35 2021-05-08T14:13:58Z 563.95 2021-05-08T14:14:00Z 562.99 2021-05-08T14:14:01Z 562.03 2021-05-08T14:14:02Z 560.11 2021-05-08T14:14:04Z 559.14 2021-05-08T14:14:05Z 555.78 2021-05-08T14:14:11Z 554.34 2021-05-08T14:14:14Z 554.34 2021-05-08T14:14:15Z 551.45 2021-05-08T14:14:23Z 550.97 2021-05-08T14:14:24Z 550.97 2021-05-08T14:14:25Z 550.97 2021-05-08T14:14:26Z 550.49 2021-05-08T14:14:27Z 548.09 2021-05-08T14:14:34Z 547.61 2021-05-08T14:14:35Z 547.61 2021-05-08T14:14:36Z 547.13 2021-05-08T14:14:37Z 546.65 2021-05-08T14:14:38Z 546.17 2021-05-08T14:14:39Z 545.69 2021-05-08T14:14:40Z 545.2 2021-05-08T14:14:41Z 543.76 2021-05-08T14:14:44Z 543.28 2021-05-08T14:14:45Z 543.76 2021-05-08T14:14:46Z 540.4 2021-05-08T14:14:50Z 539.92 2021-05-08T14:14:51Z 539.44 2021-05-08T14:14:52Z 538.96 2021-05-08T14:14:53Z 538.48 2021-05-08T14:14:54Z 538.48 2021-05-08T14:14:55Z 537.99 2021-05-08T14:14:58Z 537.51 2021-05-08T14:15:02Z 537.51 2021-05-08T14:15:03Z 537.03 2021-05-08T14:15:04Z 537.03 2021-05-08T14:15:05Z 537.03 2021-05-08T14:15:06Z 535.11 2021-05-08T14:15:12Z 535.11 2021-05-08T14:15:13Z 534.15 2021-05-08T14:15:14Z 533.19 2021-05-08T14:15:16Z 530.3 2021-05-08T14:15:21Z 529.34 2021-05-08T14:15:22Z 528.86 2021-05-08T14:15:23Z 528.38 2021-05-08T14:15:24Z 528.38 2021-05-08T14:15:25Z 527.9 2021-05-08T14:15:26Z 527.9 2021-05-08T14:15:27Z 527.42 2021-05-08T14:15:28Z 527.42 2021-05-08T14:15:29Z 527.42 2021-05-08T14:15:30Z 527.9 2021-05-08T14:15:32Z 527.42 2021-05-08T14:15:36Z 527.42 2021-05-08T14:15:38Z 526.94 2021-05-08T14:15:41Z 527.42 2021-05-08T14:15:49Z 526.94 2021-05-08T14:15:52Z 526.46 2021-05-08T14:15:54Z 526.46 2021-05-08T14:15:59Z 526.46 2021-05-08T14:16:02Z 525.98 2021-05-08T14:16:04Z 526.46 2021-05-08T14:16:09Z 526.46 2021-05-08T14:16:10Z 526.46 2021-05-08T14:16:11Z 525.98 2021-05-08T14:16:16Z 526.46 2021-05-08T14:16:18Z 526.94 2021-05-08T14:16:19Z 526.46 2021-05-08T14:16:20Z 526.46 2021-05-08T14:16:21Z 526.46 2021-05-08T14:16:22Z 526.94 2021-05-08T14:16:23Z 527.9 2021-05-08T14:16:36Z 528.38 2021-05-08T14:16:48Z 528.86 2021-05-08T14:16:53Z 529.34 2021-05-08T14:16:54Z 529.34 2021-05-08T14:16:55Z 529.34 2021-05-08T14:16:56Z 529.34 2021-05-08T14:16:57Z 529.82 2021-05-08T14:17:09Z