Tête du Vallonet 1926.14 2016-04-16T05:51:08Z 1926.14 2016-04-16T05:51:24Z 1925.66 2016-04-16T05:51:43Z 1926.14 2016-04-16T05:52:10Z 1927.1 2016-04-16T05:52:43Z 1927.58 2016-04-16T05:53:17Z 1927.58 2016-04-16T05:53:40Z 1927.58 2016-04-16T05:54:13Z 1928.06 2016-04-16T05:54:45Z 1928.54 2016-04-16T05:55:08Z 1928.06 2016-04-16T05:55:18Z 1928.06 2016-04-16T05:55:32Z 1929.5 2016-04-16T05:55:45Z 1930.46 2016-04-16T05:55:59Z 1930.46 2016-04-16T05:56:07Z 1931.43 2016-04-16T05:56:24Z 1932.39 2016-04-16T05:56:41Z 1932.87 2016-04-16T05:56:58Z 1932.87 2016-04-16T05:57:17Z 1932.39 2016-04-16T05:57:35Z 1931.91 2016-04-16T05:57:54Z 1931.91 2016-04-16T05:58:41Z 1931.91 2016-04-16T05:59:28Z 1933.35 2016-04-16T06:00:09Z 1933.35 2016-04-16T06:00:22Z 1933.35 2016-04-16T06:00:35Z 1933.35 2016-04-16T06:00:59Z 1933.35 2016-04-16T06:01:16Z 1933.35 2016-04-16T06:01:30Z 1935.27 2016-04-16T06:01:43Z 1935.27 2016-04-16T06:01:46Z 1935.75 2016-04-16T06:01:48Z 1937.67 2016-04-16T06:01:59Z 1939.12 2016-04-16T06:02:07Z 1941.04 2016-04-16T06:02:20Z 1942.48 2016-04-16T06:02:33Z 1943.92 2016-04-16T06:02:47Z 1945.85 2016-04-16T06:03:00Z 1945.36 2016-04-16T06:03:02Z 1946.33 2016-04-16T06:03:05Z 1947.77 2016-04-16T06:03:17Z 1949.69 2016-04-16T06:03:30Z 1951.61 2016-04-16T06:03:42Z 1953.54 2016-04-16T06:03:56Z 1955.46 2016-04-16T06:04:10Z 1957.86 2016-04-16T06:04:25Z 1959.3 2016-04-16T06:04:39Z 1960.75 2016-04-16T06:04:53Z 1961.71 2016-04-16T06:05:05Z 1963.15 2016-04-16T06:05:20Z 1964.59 2016-04-16T06:05:31Z 1966.99 2016-04-16T06:05:47Z 1969.4 2016-04-16T06:06:01Z 1971.8 2016-04-16T06:06:16Z 1974.2 2016-04-16T06:06:32Z 1975.65 2016-04-16T06:06:44Z 1976.13 2016-04-16T06:06:49Z 1977.57 2016-04-16T06:07:05Z 1979.49 2016-04-16T06:07:20Z 1981.41 2016-04-16T06:07:34Z 1982.86 2016-04-16T06:07:48Z 1984.3 2016-04-16T06:07:59Z 1985.74 2016-04-16T06:08:07Z 1987.66 2016-04-16T06:08:22Z 1988.62 2016-04-16T06:08:35Z 1988.14 2016-04-16T06:08:37Z 1989.1 2016-04-16T06:08:51Z 1989.1 2016-04-16T06:08:52Z 1990.55 2016-04-16T06:09:04Z 1991.03 2016-04-16T06:09:12Z 1991.51 2016-04-16T06:09:19Z 1991.51 2016-04-16T06:09:21Z 1991.99 2016-04-16T06:09:28Z 1992.47 2016-04-16T06:09:35Z 1993.43 2016-04-16T06:09:40Z 1995.83 2016-04-16T06:09:57Z 1997.76 2016-04-16T06:10:11Z 1998.72 2016-04-16T06:10:19Z 1999.68 2016-04-16T06:10:34Z 2000.16 2016-04-16T06:10:50Z 2000.64 2016-04-16T06:10:53Z 2000.64 2016-04-16T06:11:10Z 2001.12 2016-04-16T06:11:28Z 2001.12 2016-04-16T06:11:30Z 2003.04 2016-04-16T06:11:47Z 2002.56 2016-04-16T06:11:59Z 2004.01 2016-04-16T06:12:06Z 2003.04 2016-04-16T06:12:21Z 2004.49 2016-04-16T06:12:35Z 2004.97 2016-04-16T06:12:45Z 2005.93 2016-04-16T06:12:50Z 2006.89 2016-04-16T06:13:05Z 2006.89 2016-04-16T06:13:07Z 2008.81 2016-04-16T06:13:22Z 2011.7 2016-04-16T06:13:37Z 2014.58 2016-04-16T06:13:51Z 2016.02 2016-04-16T06:13:58Z 2017.94 2016-04-16T06:14:05Z 2017.94 2016-04-16T06:14:18Z 2018.43 2016-04-16T06:14:31Z 2020.35 2016-04-16T06:14:47Z 2019.87 2016-04-16T06:15:02Z 2019.87 2016-04-16T06:15:15Z 2022.27 2016-04-16T06:15:31Z 2022.75 2016-04-16T06:15:39Z 2022.75 2016-04-16T06:15:52Z 2024.19 2016-04-16T06:16:08Z 2025.64 2016-04-16T06:16:24Z 2026.12 2016-04-16T06:16:28Z 2027.56 2016-04-16T06:16:43Z 2029.96 2016-04-16T06:16:58Z 2031.88 2016-04-16T06:17:13Z 2033.81 2016-04-16T06:17:27Z 2036.21 2016-04-16T06:17:42Z 2037.17 2016-04-16T06:17:54Z 2038.61 2016-04-16T06:18:08Z 2040.54 2016-04-16T06:18:22Z 2042.46 2016-04-16T06:18:38Z 2044.86 2016-04-16T06:18:53Z 2045.34 2016-04-16T06:19:08Z 2046.78 2016-04-16T06:19:23Z 2048.71 2016-04-16T06:19:38Z 2051.11 2016-04-16T06:19:54Z 2052.07 2016-04-16T06:20:08Z 2051.59 2016-04-16T06:20:20Z 2053.03 2016-04-16T06:20:44Z 2053.03 2016-04-16T06:21:01Z 2054.47 2016-04-16T06:21:16Z 2055.92 2016-04-16T06:21:28Z 2058.32 2016-04-16T06:21:46Z 2060.24 2016-04-16T06:21:58Z 2062.65 2016-04-16T06:22:15Z 2064.57 2016-04-16T06:22:31Z 2064.09 2016-04-16T06:22:46Z 2065.53 2016-04-16T06:22:58Z 2066.97 2016-04-16T06:23:12Z 2066.97 2016-04-16T06:23:29Z 2067.93 2016-04-16T06:23:45Z 2068.41 2016-04-16T06:23:57Z 2068.89 2016-04-16T06:24:10Z 2069.86 2016-04-16T06:24:24Z 2071.3 2016-04-16T06:24:38Z 2073.22 2016-04-16T06:24:52Z 2074.66 2016-04-16T06:25:07Z 2077.07 2016-04-16T06:25:23Z 2079.47 2016-04-16T06:25:38Z 2081.39 2016-04-16T06:25:55Z 2084.28 2016-04-16T06:26:09Z 2086.2 2016-04-16T06:26:27Z 2088.12 2016-04-16T06:26:45Z 2089.56 2016-04-16T06:27:02Z 2091.49 2016-04-16T06:27:19Z 2092.93 2016-04-16T06:27:34Z 2094.85 2016-04-16T06:27:50Z 2096.77 2016-04-16T06:28:07Z 2097.73 2016-04-16T06:28:26Z 2098.7 2016-04-16T06:28:40Z 2101.1 2016-04-16T06:28:58Z 2102.06 2016-04-16T06:29:13Z 2103.98 2016-04-16T06:29:25Z 2105.42 2016-04-16T06:29:41Z 2106.87 2016-04-16T06:29:56Z 2109.27 2016-04-16T06:30:12Z 2110.71 2016-04-16T06:30:28Z 2112.15 2016-04-16T06:30:40Z 2111.19 2016-04-16T06:30:57Z 2110.71 2016-04-16T06:31:13Z 2109.75 2016-04-16T06:31:29Z 2109.75 2016-04-16T06:31:57Z 2110.23 2016-04-16T06:32:26Z 2110.23 2016-04-16T06:32:57Z 2110.23 2016-04-16T06:33:33Z 2111.67 2016-04-16T06:33:47Z 2111.67 2016-04-16T06:34:15Z 2111.67 2016-04-16T06:34:33Z 2111.19 2016-04-16T06:34:48Z 2110.71 2016-04-16T06:35:01Z 2112.15 2016-04-16T06:35:24Z 2111.19 2016-04-16T06:35:40Z 2111.67 2016-04-16T06:35:54Z 2111.67 2016-04-16T06:36:08Z 2110.71 2016-04-16T06:36:28Z 2111.67 2016-04-16T06:36:51Z 2111.19 2016-04-16T06:37:09Z 2111.19 2016-04-16T06:37:27Z 2110.71 2016-04-16T06:37:40Z 2110.71 2016-04-16T06:37:59Z 2109.75 2016-04-16T06:38:22Z 2108.79 2016-04-16T06:38:45Z 2108.79 2016-04-16T06:38:59Z 2108.79 2016-04-16T06:39:19Z 2110.71 2016-04-16T06:39:26Z 2110.23 2016-04-16T06:39:42Z 2110.23 2016-04-16T06:39:55Z 2109.75 2016-04-16T06:40:10Z 2111.19 2016-04-16T06:40:21Z 2112.63 2016-04-16T06:40:35Z 2114.08 2016-04-16T06:40:49Z 2115.52 2016-04-16T06:41:02Z 2117.44 2016-04-16T06:41:14Z 2118.4 2016-04-16T06:41:25Z 2119.84 2016-04-16T06:41:37Z 2121.29 2016-04-16T06:41:51Z 2123.21 2016-04-16T06:42:03Z 2125.13 2016-04-16T06:42:15Z 2127.53 2016-04-16T06:42:31Z 2129.94 2016-04-16T06:42:44Z 2129.46 2016-04-16T06:42:55Z 2128.98 2016-04-16T06:43:09Z 2129.94 2016-04-16T06:43:20Z 2131.38 2016-04-16T06:43:35Z 2133.78 2016-04-16T06:43:49Z 2135.23 2016-04-16T06:44:02Z 2136.67 2016-04-16T06:44:12Z 2139.07 2016-04-16T06:44:23Z 2140.51 2016-04-16T06:44:35Z 2142.44 2016-04-16T06:44:48Z 2144.36 2016-04-16T06:45:03Z 2148.2 2016-04-16T06:45:16Z 2148.2 2016-04-16T06:45:17Z 2147.72 2016-04-16T06:45:32Z 2148.68 2016-04-16T06:45:46Z 2149.65 2016-04-16T06:46:01Z 2151.57 2016-04-16T06:46:16Z 2154.93 2016-04-16T06:46:33Z 2156.37 2016-04-16T06:46:45Z 2159.26 2016-04-16T06:47:02Z 2161.18 2016-04-16T06:47:16Z 2165.03 2016-04-16T06:47:29Z 2163.58 2016-04-16T06:47:30Z 2164.55 2016-04-16T06:47:46Z 2165.99 2016-04-16T06:48:00Z 2168.39 2016-04-16T06:48:14Z 2169.83 2016-04-16T06:48:29Z 2171.76 2016-04-16T06:48:45Z 2173.68 2016-04-16T06:48:58Z 2175.6 2016-04-16T06:49:13Z 2177.04 2016-04-16T06:49:27Z 2178 2016-04-16T06:49:44Z 2179.45 2016-04-16T06:50:04Z 2181.37 2016-04-16T06:50:25Z 2182.33 2016-04-16T06:50:43Z 2183.29 2016-04-16T06:50:58Z 2185.21 2016-04-16T06:51:15Z 2186.66 2016-04-16T06:51:33Z 2188.58 2016-04-16T06:51:52Z 2190.5 2016-04-16T06:52:09Z 2192.42 2016-04-16T06:52:28Z 2194.35 2016-04-16T06:52:48Z 2196.27 2016-04-16T06:53:09Z 2199.15 2016-04-16T06:53:25Z 2202.04 2016-04-16T06:53:43Z 2204.44 2016-04-16T06:53:59Z 2206.84 2016-04-16T06:54:19Z 2209.25 2016-04-16T06:54:38Z 2211.65 2016-04-16T06:54:54Z 2214.05 2016-04-16T06:55:12Z 2216.46 2016-04-16T06:55:28Z 2218.38 2016-04-16T06:55:44Z 2220.3 2016-04-16T06:56:00Z 2222.22 2016-04-16T06:56:17Z 2224.15 2016-04-16T06:56:38Z 2225.59 2016-04-16T06:57:00Z 2226.07 2016-04-16T06:57:13Z 2226.55 2016-04-16T06:57:26Z 2226.07 2016-04-16T06:57:41Z 2226.55 2016-04-16T06:57:56Z 2227.99 2016-04-16T06:58:11Z 2229.92 2016-04-16T06:58:28Z 2231.84 2016-04-16T06:58:45Z 2232.8 2016-04-16T06:58:59Z 2232.8 2016-04-16T06:59:13Z 2234.24 2016-04-16T06:59:28Z 2235.2 2016-04-16T06:59:44Z 2236.64 2016-04-16T07:00:01Z 2238.09 2016-04-16T07:00:18Z 2239.05 2016-04-16T07:00:34Z 2240.97 2016-04-16T07:00:53Z 2242.89 2016-04-16T07:01:11Z 2244.33 2016-04-16T07:01:27Z 2245.3 2016-04-16T07:01:42Z 2246.26 2016-04-16T07:01:58Z 2247.7 2016-04-16T07:02:14Z 2249.14 2016-04-16T07:02:30Z 2250.1 2016-04-16T07:02:44Z 2251.54 2016-04-16T07:02:59Z 2252.99 2016-04-16T07:03:18Z 2254.91 2016-04-16T07:03:33Z 2257.79 2016-04-16T07:03:52Z 2259.24 2016-04-16T07:04:09Z 2260.2 2016-04-16T07:04:24Z 2262.12 2016-04-16T07:04:40Z 2264.52 2016-04-16T07:05:00Z 2266.45 2016-04-16T07:05:18Z 2265.96 2016-04-16T07:05:34Z 2267.41 2016-04-16T07:05:51Z 2268.85 2016-04-16T07:06:05Z 2269.81 2016-04-16T07:06:19Z 2270.77 2016-04-16T07:06:33Z 2272.21 2016-04-16T07:06:49Z 2273.66 2016-04-16T07:07:04Z 2276.06 2016-04-16T07:07:23Z 2279.9 2016-04-16T07:07:39Z 2279.9 2016-04-16T07:07:53Z 2281.35 2016-04-16T07:08:06Z 2283.27 2016-04-16T07:08:22Z 2285.19 2016-04-16T07:08:38Z 2286.63 2016-04-16T07:08:57Z 2288.08 2016-04-16T07:09:11Z 2289.52 2016-04-16T07:09:26Z 2291.92 2016-04-16T07:09:39Z 2291.44 2016-04-16T07:09:53Z 2292.88 2016-04-16T07:10:07Z 2294.32 2016-04-16T07:10:25Z 2296.25 2016-04-16T07:10:43Z 2297.21 2016-04-16T07:10:59Z 2299.61 2016-04-16T07:11:17Z 2302.01 2016-04-16T07:11:34Z 2303.94 2016-04-16T07:11:53Z 2306.34 2016-04-16T07:12:12Z 2308.26 2016-04-16T07:12:28Z 2309.7 2016-04-16T07:12:44Z 2310.67 2016-04-16T07:13:02Z 2311.63 2016-04-16T07:13:15Z 2312.59 2016-04-16T07:13:31Z 2314.51 2016-04-16T07:13:50Z 2316.43 2016-04-16T07:14:09Z 2318.36 2016-04-16T07:14:27Z 2320.28 2016-04-16T07:14:47Z 2321.72 2016-04-16T07:15:05Z 2323.64 2016-04-16T07:15:24Z 2326.05 2016-04-16T07:15:40Z 2327.49 2016-04-16T07:15:57Z 2329.89 2016-04-16T07:16:18Z 2331.33 2016-04-16T07:16:33Z 2332.78 2016-04-16T07:16:49Z 2334.7 2016-04-16T07:17:04Z 2336.62 2016-04-16T07:17:19Z 2338.54 2016-04-16T07:17:36Z 2343.35 2016-04-16T07:17:51Z 2342.39 2016-04-16T07:18:06Z 2343.35 2016-04-16T07:18:18Z 2344.31 2016-04-16T07:18:30Z 2345.27 2016-04-16T07:18:44Z 2345.75 2016-04-16T07:19:00Z 2346.72 2016-04-16T07:19:16Z 2348.16 2016-04-16T07:19:32Z 2349.12 2016-04-16T07:19:47Z 2350.08 2016-04-16T07:20:03Z 2350.56 2016-04-16T07:20:16Z 2351.04 2016-04-16T07:20:29Z 2351.04 2016-04-16T07:20:44Z 2352 2016-04-16T07:20:59Z 2352 2016-04-16T07:21:13Z 2352 2016-04-16T07:21:27Z 2352.48 2016-04-16T07:21:40Z 2353.44 2016-04-16T07:21:52Z 2353.93 2016-04-16T07:22:04Z 2355.37 2016-04-16T07:22:18Z 2356.33 2016-04-16T07:22:29Z 2357.29 2016-04-16T07:22:44Z 2358.25 2016-04-16T07:22:59Z 2359.69 2016-04-16T07:23:18Z 2360.17 2016-04-16T07:23:34Z 2362.58 2016-04-16T07:23:53Z 2364.5 2016-04-16T07:24:11Z 2366.42 2016-04-16T07:24:29Z 2368.83 2016-04-16T07:24:48Z 2370.27 2016-04-16T07:25:05Z 2372.67 2016-04-16T07:25:19Z 2374.59 2016-04-16T07:25:37Z 2376.52 2016-04-16T07:25:53Z 2378.44 2016-04-16T07:26:08Z 2379.88 2016-04-16T07:26:26Z 2382.28 2016-04-16T07:26:45Z 2383.73 2016-04-16T07:27:00Z 2384.21 2016-04-16T07:27:12Z 2385.17 2016-04-16T07:27:28Z 2387.09 2016-04-16T07:27:47Z 2389.01 2016-04-16T07:27:57Z 2389.97 2016-04-16T07:28:16Z 2391.9 2016-04-16T07:28:32Z 2393.34 2016-04-16T07:28:46Z 2396.22 2016-04-16T07:29:00Z 2398.63 2016-04-16T07:29:13Z 2400.07 2016-04-16T07:29:25Z 2401.51 2016-04-16T07:29:37Z 2402.95 2016-04-16T07:29:52Z 2404.88 2016-04-16T07:30:09Z 2406.32 2016-04-16T07:30:23Z 2407.28 2016-04-16T07:30:39Z 2407.28 2016-04-16T07:30:57Z 2408.72 2016-04-16T07:31:14Z 2410.16 2016-04-16T07:31:32Z 2411.6 2016-04-16T07:31:49Z 2412.09 2016-04-16T07:32:05Z 2413.53 2016-04-16T07:32:20Z 2414.97 2016-04-16T07:32:34Z 2415.93 2016-04-16T07:32:50Z 2415.93 2016-04-16T07:33:06Z 2416.89 2016-04-16T07:33:20Z 2417.37 2016-04-16T07:33:35Z 2416.89 2016-04-16T07:33:52Z 2416.89 2016-04-16T07:34:05Z 2416.41 2016-04-16T07:34:21Z 2415.93 2016-04-16T07:34:38Z 2415.93 2016-04-16T07:34:56Z 2416.41 2016-04-16T07:35:19Z 2417.37 2016-04-16T07:35:41Z 2417.37 2016-04-16T07:36:03Z 2417.37 2016-04-16T07:36:22Z 2417.85 2016-04-16T07:36:38Z 2418.33 2016-04-16T07:36:50Z 2418.33 2016-04-16T07:37:16Z 2415.93 2016-04-16T07:37:32Z 2415.93 2016-04-16T07:37:45Z 2416.89 2016-04-16T07:38:19Z 2417.85 2016-04-16T07:38:32Z 2418.81 2016-04-16T07:38:46Z 2420.26 2016-04-16T07:39:00Z 2421.7 2016-04-16T07:39:15Z 2423.14 2016-04-16T07:39:29Z 2424.58 2016-04-16T07:39:45Z 2426.02 2016-04-16T07:40:02Z 2427.95 2016-04-16T07:40:20Z 2429.39 2016-04-16T07:40:35Z 2431.31 2016-04-16T07:40:54Z 2432.75 2016-04-16T07:41:12Z 2434.68 2016-04-16T07:41:31Z 2437.08 2016-04-16T07:41:50Z 2440.44 2016-04-16T07:42:05Z 2441.41 2016-04-16T07:42:20Z 2443.81 2016-04-16T07:42:39Z 2446.69 2016-04-16T07:42:57Z 2448.62 2016-04-16T07:43:13Z 2450.06 2016-04-16T07:43:31Z 2451.5 2016-04-16T07:43:46Z 2452.94 2016-04-16T07:44:00Z 2453.9 2016-04-16T07:44:16Z 2455.82 2016-04-16T07:44:32Z 2456.79 2016-04-16T07:44:44Z 2458.71 2016-04-16T07:45:01Z 2460.63 2016-04-16T07:45:19Z 2461.59 2016-04-16T07:45:35Z 2462.07 2016-04-16T07:45:49Z 2462.07 2016-04-16T07:46:02Z 2462.07 2016-04-16T07:46:18Z 2461.11 2016-04-16T07:46:33Z 2460.15 2016-04-16T07:46:47Z 2458.23 2016-04-16T07:47:02Z 2457.75 2016-04-16T07:47:05Z 2455.82 2016-04-16T07:47:14Z 2452.46 2016-04-16T07:47:34Z 2451.5 2016-04-16T07:47:50Z 2451.02 2016-04-16T07:48:06Z 2449.58 2016-04-16T07:48:23Z 2450.06 2016-04-16T07:48:36Z 2449.58 2016-04-16T07:48:54Z 2447.17 2016-04-16T07:49:11Z 2446.21 2016-04-16T07:49:25Z 2445.73 2016-04-16T07:49:37Z 2445.25 2016-04-16T07:49:53Z 2444.77 2016-04-16T07:50:07Z 2444.77 2016-04-16T07:50:22Z 2445.25 2016-04-16T07:50:37Z 2445.25 2016-04-16T07:50:53Z 2445.25 2016-04-16T07:51:06Z 2445.73 2016-04-16T07:51:17Z 2445.73 2016-04-16T07:51:30Z 2446.21 2016-04-16T07:51:44Z 2446.69 2016-04-16T07:51:58Z 2447.17 2016-04-16T07:52:13Z 2447.65 2016-04-16T07:52:25Z 2448.62 2016-04-16T07:52:37Z 2449.58 2016-04-16T07:52:53Z 2450.54 2016-04-16T07:53:09Z 2451.98 2016-04-16T07:53:25Z 2452.94 2016-04-16T07:53:39Z 2453.42 2016-04-16T07:53:53Z 2453.9 2016-04-16T07:54:07Z 2454.38 2016-04-16T07:54:21Z 2455.34 2016-04-16T07:54:37Z 2455.82 2016-04-16T07:54:51Z 2457.27 2016-04-16T07:55:08Z 2457.75 2016-04-16T07:55:22Z 2457.75 2016-04-16T07:55:35Z 2458.23 2016-04-16T07:55:51Z 2458.71 2016-04-16T07:56:06Z 2459.19 2016-04-16T07:56:23Z 2460.15 2016-04-16T07:56:37Z 2461.59 2016-04-16T07:56:52Z 2463.04 2016-04-16T07:57:10Z 2464.48 2016-04-16T07:57:28Z 2466.4 2016-04-16T07:57:45Z 2468.32 2016-04-16T07:58:03Z 2470.24 2016-04-16T07:58:20Z 2471.69 2016-04-16T07:58:37Z 2473.13 2016-04-16T07:58:51Z 2476.01 2016-04-16T07:59:08Z 2477.45 2016-04-16T07:59:22Z 2477.94 2016-04-16T07:59:35Z 2478.9 2016-04-16T07:59:51Z 2479.86 2016-04-16T08:00:04Z 2480.82 2016-04-16T08:00:20Z 2482.26 2016-04-16T08:00:34Z 2483.7 2016-04-16T08:00:47Z 2485.15 2016-04-16T08:01:02Z 2487.07 2016-04-16T08:01:16Z 2488.51 2016-04-16T08:01:28Z 2490.43 2016-04-16T08:01:43Z 2492.36 2016-04-16T08:01:58Z 2493.8 2016-04-16T08:02:12Z 2494.76 2016-04-16T08:02:27Z 2495.72 2016-04-16T08:02:46Z 2496.2 2016-04-16T08:03:01Z 2497.64 2016-04-16T08:03:16Z 2498.6 2016-04-16T08:03:34Z 2500.53 2016-04-16T08:03:52Z 2501.97 2016-04-16T08:04:06Z 2503.89 2016-04-16T08:04:21Z 2504.37 2016-04-16T08:04:38Z 2505.81 2016-04-16T08:04:53Z 2506.77 2016-04-16T08:05:10Z 2507.74 2016-04-16T08:05:27Z 2509.18 2016-04-16T08:05:42Z 2510.14 2016-04-16T08:05:55Z 2511.58 2016-04-16T08:06:09Z 2513.5 2016-04-16T08:06:25Z 2514.95 2016-04-16T08:06:43Z 2515.91 2016-04-16T08:07:00Z 2517.35 2016-04-16T08:07:12Z 2518.79 2016-04-16T08:07:26Z 2519.75 2016-04-16T08:07:39Z 2520.71 2016-04-16T08:07:53Z 2522.64 2016-04-16T08:08:08Z 2523.6 2016-04-16T08:08:22Z 2525.52 2016-04-16T08:08:36Z 2526.96 2016-04-16T08:08:52Z 2527.92 2016-04-16T08:09:07Z 2528.89 2016-04-16T08:09:18Z 2529.85 2016-04-16T08:09:32Z 2531.29 2016-04-16T08:09:47Z 2532.73 2016-04-16T08:10:02Z 2535.61 2016-04-16T08:10:17Z 2536.1 2016-04-16T08:10:33Z 2538.02 2016-04-16T08:10:49Z 2538.98 2016-04-16T08:11:03Z 2539.94 2016-04-16T08:11:17Z 2538.98 2016-04-16T08:11:32Z 2539.46 2016-04-16T08:11:45Z 2538.02 2016-04-16T08:12:07Z 2538.5 2016-04-16T08:12:37Z 2538.5 2016-04-16T08:13:11Z 2538.98 2016-04-16T08:13:51Z 2539.46 2016-04-16T08:14:28Z 2539.46 2016-04-16T08:15:03Z 2539.46 2016-04-16T08:15:30Z 2538.98 2016-04-16T08:16:05Z 2538.98 2016-04-16T08:16:39Z 2539.46 2016-04-16T08:17:11Z 2539.94 2016-04-16T08:17:39Z 2540.42 2016-04-16T08:18:11Z 2539.94 2016-04-16T08:18:44Z 2539.46 2016-04-16T08:19:22Z 2538.98 2016-04-16T08:20:03Z 2538.5 2016-04-16T08:20:36Z 2538.5 2016-04-16T08:21:17Z 2538.5 2016-04-16T08:21:50Z 2538.5 2016-04-16T08:22:15Z 2539.46 2016-04-16T08:22:30Z 2539.46 2016-04-16T08:22:44Z 2539.46 2016-04-16T08:22:58Z 2539.46 2016-04-16T08:23:17Z 2539.94 2016-04-16T08:23:32Z 2540.9 2016-04-16T08:23:44Z 2542.34 2016-04-16T08:23:58Z 2542.82 2016-04-16T08:24:11Z 2544.27 2016-04-16T08:24:26Z 2545.71 2016-04-16T08:24:43Z 2547.15 2016-04-16T08:24:59Z 2548.11 2016-04-16T08:25:14Z 2549.55 2016-04-16T08:25:30Z 2551 2016-04-16T08:25:46Z 2552.92 2016-04-16T08:26:04Z 2553.88 2016-04-16T08:26:18Z 2555.32 2016-04-16T08:26:33Z 2556.76 2016-04-16T08:26:47Z 2558.21 2016-04-16T08:27:00Z 2559.65 2016-04-16T08:27:14Z 2560.61 2016-04-16T08:27:26Z 2562.05 2016-04-16T08:27:40Z 2563.01 2016-04-16T08:27:53Z 2563.97 2016-04-16T08:28:05Z 2566.38 2016-04-16T08:28:19Z 2566.86 2016-04-16T08:28:31Z 2568.78 2016-04-16T08:28:44Z 2570.22 2016-04-16T08:28:58Z 2571.66 2016-04-16T08:29:11Z 2573.11 2016-04-16T08:29:23Z 2574.55 2016-04-16T08:29:36Z 2576.47 2016-04-16T08:29:48Z 2577.91 2016-04-16T08:30:03Z 2579.35 2016-04-16T08:30:15Z 2580.8 2016-04-16T08:30:28Z 2582.24 2016-04-16T08:30:45Z 2583.2 2016-04-16T08:31:03Z 2584.16 2016-04-16T08:31:17Z 2585.12 2016-04-16T08:31:31Z 2586.56 2016-04-16T08:31:46Z 2588.01 2016-04-16T08:32:00Z 2589.45 2016-04-16T08:32:13Z 2590.89 2016-04-16T08:32:26Z 2591.85 2016-04-16T08:32:39Z 2593.77 2016-04-16T08:32:53Z 2595.22 2016-04-16T08:33:05Z 2595.7 2016-04-16T08:33:16Z 2597.14 2016-04-16T08:33:28Z 2597.62 2016-04-16T08:33:41Z 2598.58 2016-04-16T08:33:54Z 2598.58 2016-04-16T08:34:06Z 2599.54 2016-04-16T08:34:21Z 2600.5 2016-04-16T08:34:35Z 2601.95 2016-04-16T08:34:49Z 2603.87 2016-04-16T08:35:03Z 2605.31 2016-04-16T08:35:17Z 2606.75 2016-04-16T08:35:29Z 2608.67 2016-04-16T08:35:41Z 2609.64 2016-04-16T08:35:51Z 2611.08 2016-04-16T08:36:03Z 2612.52 2016-04-16T08:36:17Z 2613.96 2016-04-16T08:36:30Z 2614.92 2016-04-16T08:36:43Z 2615.88 2016-04-16T08:37:01Z 2616.37 2016-04-16T08:37:21Z 2618.29 2016-04-16T08:37:36Z 2619.73 2016-04-16T08:37:48Z 2621.17 2016-04-16T08:38:02Z 2622.61 2016-04-16T08:38:18Z 2622.13 2016-04-16T08:38:33Z 2622.61 2016-04-16T08:38:48Z 2622.61 2016-04-16T08:39:06Z 2622.61 2016-04-16T08:39:27Z 2622.13 2016-04-16T08:39:50Z 2623.09 2016-04-16T08:40:18Z 2623.09 2016-04-16T08:40:48Z 2623.58 2016-04-16T08:41:18Z 2624.06 2016-04-16T08:41:45Z 2624.54 2016-04-16T08:41:58Z 2625.5 2016-04-16T08:42:11Z 2625.5 2016-04-16T08:42:15Z 2625.98 2016-04-16T08:42:28Z 2626.46 2016-04-16T08:42:35Z 2627.9 2016-04-16T08:42:51Z 2629.34 2016-04-16T08:43:06Z 2630.3 2016-04-16T08:43:21Z 2631.27 2016-04-16T08:43:35Z 2632.23 2016-04-16T08:43:51Z 2632.23 2016-04-16T08:44:06Z 2634.15 2016-04-16T08:44:26Z 2635.11 2016-04-16T08:44:39Z 2635.59 2016-04-16T08:44:54Z 2636.55 2016-04-16T08:45:08Z 2638.96 2016-04-16T08:45:25Z 2639.44 2016-04-16T08:45:39Z 2641.36 2016-04-16T08:45:57Z 2641.84 2016-04-16T08:46:11Z 2642.8 2016-04-16T08:46:25Z 2644.24 2016-04-16T08:46:38Z 2645.21 2016-04-16T08:46:52Z 2645.21 2016-04-16T08:47:10Z 2644.72 2016-04-16T08:47:15Z 2643.28 2016-04-16T08:47:31Z 2644.24 2016-04-16T08:48:02Z 2644.24 2016-04-16T08:48:35Z 2645.21 2016-04-16T08:49:01Z 2645.69 2016-04-16T08:49:32Z 2645.69 2016-04-16T08:50:02Z 2645.21 2016-04-16T08:50:39Z 2644.72 2016-04-16T08:51:13Z 2644.72 2016-04-16T08:51:36Z 2644.72 2016-04-16T08:52:03Z 2645.21 2016-04-16T08:52:31Z 2645.21 2016-04-16T08:52:59Z 2646.65 2016-04-16T08:53:32Z 2646.65 2016-04-16T08:53:48Z 2647.61 2016-04-16T08:53:59Z 2648.09 2016-04-16T08:54:26Z 2647.61 2016-04-16T08:54:46Z 2647.13 2016-04-16T08:55:12Z 2646.17 2016-04-16T08:55:26Z 2646.65 2016-04-16T08:55:39Z 2646.65 2016-04-16T08:55:42Z 2647.13 2016-04-16T08:55:56Z 2647.61 2016-04-16T08:56:07Z 2647.61 2016-04-16T08:56:21Z 2648.57 2016-04-16T08:56:32Z 2646.17 2016-04-16T08:56:44Z 2648.09 2016-04-16T08:56:55Z 2648.57 2016-04-16T08:56:56Z 2647.61 2016-04-16T08:57:12Z 2648.09 2016-04-16T08:57:25Z 2649.05 2016-04-16T08:57:38Z 2650.97 2016-04-16T08:57:51Z 2651.45 2016-04-16T08:58:03Z 2653.38 2016-04-16T08:58:15Z 2654.82 2016-04-16T08:58:29Z 2656.26 2016-04-16T08:58:41Z 2657.7 2016-04-16T08:58:53Z 2658.66 2016-04-16T08:59:06Z 2660.59 2016-04-16T08:59:20Z 2661.55 2016-04-16T08:59:31Z 2662.99 2016-04-16T08:59:47Z 2664.43 2016-04-16T09:00:02Z 2665.87 2016-04-16T09:00:14Z 2666.35 2016-04-16T09:00:28Z 2667.8 2016-04-16T09:00:42Z 2669.24 2016-04-16T09:00:54Z 2670.2 2016-04-16T09:01:07Z 2671.64 2016-04-16T09:01:19Z 2673.08 2016-04-16T09:01:30Z 2673.56 2016-04-16T09:01:46Z 2675.01 2016-04-16T09:01:57Z 2675.01 2016-04-16T09:02:11Z 2675.49 2016-04-16T09:02:32Z 2676.93 2016-04-16T09:02:47Z 2678.37 2016-04-16T09:03:01Z 2680.29 2016-04-16T09:03:14Z 2681.25 2016-04-16T09:03:27Z 2682.22 2016-04-16T09:03:41Z 2683.66 2016-04-16T09:03:55Z 2685.1 2016-04-16T09:04:11Z 2686.54 2016-04-16T09:04:25Z 2687.5 2016-04-16T09:04:41Z 2688.46 2016-04-16T09:04:53Z 2689.43 2016-04-16T09:05:05Z 2691.35 2016-04-16T09:05:19Z 2693.27 2016-04-16T09:05:34Z 2694.23 2016-04-16T09:05:46Z 2695.19 2016-04-16T09:05:59Z 2696.15 2016-04-16T09:06:17Z 2696.64 2016-04-16T09:06:32Z 2696.64 2016-04-16T09:06:47Z 2696.64 2016-04-16T09:07:05Z 2696.64 2016-04-16T09:07:19Z 2695.67 2016-04-16T09:07:36Z 2695.67 2016-04-16T09:08:00Z 2696.15 2016-04-16T09:08:32Z 2696.15 2016-04-16T09:09:09Z 2696.15 2016-04-16T09:09:44Z 2696.15 2016-04-16T09:10:28Z 2697.12 2016-04-16T09:10:48Z 2697.12 2016-04-16T09:11:08Z 2696.15 2016-04-16T09:11:31Z 2696.64 2016-04-16T09:11:52Z 2696.64 2016-04-16T09:12:08Z 2696.64 2016-04-16T09:12:11Z 2696.15 2016-04-16T09:12:20Z 2697.12 2016-04-16T09:12:33Z 2697.6 2016-04-16T09:12:49Z 2697.6 2016-04-16T09:13:02Z 2698.08 2016-04-16T09:13:16Z 2697.6 2016-04-16T09:13:32Z 2698.08 2016-04-16T09:13:47Z 2699.04 2016-04-16T09:14:00Z 2700 2016-04-16T09:14:13Z 2700.96 2016-04-16T09:14:25Z 2701.92 2016-04-16T09:14:38Z 2702.4 2016-04-16T09:14:53Z 2703.36 2016-04-16T09:15:06Z 2704.33 2016-04-16T09:15:20Z 2705.29 2016-04-16T09:15:34Z 2705.29 2016-04-16T09:15:48Z 2705.77 2016-04-16T09:16:01Z 2706.25 2016-04-16T09:16:14Z 2706.73 2016-04-16T09:16:27Z 2707.21 2016-04-16T09:16:41Z 2708.17 2016-04-16T09:16:55Z 2708.65 2016-04-16T09:17:09Z 2709.61 2016-04-16T09:17:21Z 2710.57 2016-04-16T09:17:33Z 2712.02 2016-04-16T09:17:47Z 2712.98 2016-04-16T09:18:00Z 2713.94 2016-04-16T09:18:13Z 2714.42 2016-04-16T09:18:25Z 2715.38 2016-04-16T09:18:39Z 2716.82 2016-04-16T09:18:54Z 2718.27 2016-04-16T09:19:07Z 2718.75 2016-04-16T09:19:20Z 2719.71 2016-04-16T09:19:34Z 2721.15 2016-04-16T09:19:46Z 2722.11 2016-04-16T09:19:59Z 2723.55 2016-04-16T09:20:14Z 2725.96 2016-04-16T09:20:30Z 2724.51 2016-04-16T09:20:53Z 2724.51 2016-04-16T09:21:12Z 2725.48 2016-04-16T09:21:26Z 2726.44 2016-04-16T09:21:46Z 2727.88 2016-04-16T09:22:03Z 2729.8 2016-04-16T09:22:19Z 2730.76 2016-04-16T09:22:37Z 2731.72 2016-04-16T09:22:53Z 2732.2 2016-04-16T09:23:11Z 2734.61 2016-04-16T09:23:30Z 2737.01 2016-04-16T09:23:46Z 2737.97 2016-04-16T09:23:59Z 2739.89 2016-04-16T09:24:15Z 2740.86 2016-04-16T09:24:30Z 2742.3 2016-04-16T09:24:47Z 2743.26 2016-04-16T09:25:03Z 2743.74 2016-04-16T09:25:23Z 2744.7 2016-04-16T09:25:39Z 2745.66 2016-04-16T09:25:54Z 2746.62 2016-04-16T09:26:14Z 2749.99 2016-04-16T09:26:33Z 2749.99 2016-04-16T09:26:51Z 2750.95 2016-04-16T09:27:06Z 2752.39 2016-04-16T09:27:19Z 2752.87 2016-04-16T09:27:38Z 2754.31 2016-04-16T09:27:55Z 2755.76 2016-04-16T09:28:11Z 2757.2 2016-04-16T09:28:27Z 2758.64 2016-04-16T09:28:40Z 2759.6 2016-04-16T09:28:53Z 2761.04 2016-04-16T09:29:09Z 2762.97 2016-04-16T09:29:24Z 2762.49 2016-04-16T09:29:42Z 2762.97 2016-04-16T09:30:10Z 2764.41 2016-04-16T09:30:23Z 2765.85 2016-04-16T09:30:37Z 2767.29 2016-04-16T09:30:49Z 2768.25 2016-04-16T09:31:02Z 2769.7 2016-04-16T09:31:16Z 2771.14 2016-04-16T09:31:31Z 2772.58 2016-04-16T09:31:45Z 2774.02 2016-04-16T09:31:59Z 2775.46 2016-04-16T09:32:13Z 2776.91 2016-04-16T09:32:27Z 2778.83 2016-04-16T09:32:41Z 2779.31 2016-04-16T09:32:57Z 2780.75 2016-04-16T09:33:13Z 2781.71 2016-04-16T09:33:29Z 2783.15 2016-04-16T09:33:41Z 2784.6 2016-04-16T09:33:55Z 2785.56 2016-04-16T09:34:08Z 2787 2016-04-16T09:34:21Z 2787.96 2016-04-16T09:34:33Z 2788.44 2016-04-16T09:34:46Z 2789.4 2016-04-16T09:34:58Z 2791.33 2016-04-16T09:35:13Z 2792.77 2016-04-16T09:35:26Z 2794.21 2016-04-16T09:35:40Z 2795.17 2016-04-16T09:35:54Z 2797.09 2016-04-16T09:36:06Z 2798.05 2016-04-16T09:36:20Z 2799.5 2016-04-16T09:36:33Z 2800.94 2016-04-16T09:36:48Z 2801.42 2016-04-16T09:37:06Z 2802.86 2016-04-16T09:37:18Z 2804.78 2016-04-16T09:37:34Z 2806.71 2016-04-16T09:37:49Z 2807.67 2016-04-16T09:38:02Z 2808.63 2016-04-16T09:38:14Z 2809.59 2016-04-16T09:38:28Z 2811.03 2016-04-16T09:38:44Z 2812.47 2016-04-16T09:38:58Z 2813.92 2016-04-16T09:39:12Z 2815.36 2016-04-16T09:39:26Z 2817.28 2016-04-16T09:39:42Z 2818.72 2016-04-16T09:39:57Z 2820.16 2016-04-16T09:40:12Z 2820.16 2016-04-16T09:40:29Z 2821.13 2016-04-16T09:40:43Z 2822.09 2016-04-16T09:40:56Z 2821.61 2016-04-16T09:41:10Z 2822.09 2016-04-16T09:41:22Z 2822.09 2016-04-16T09:41:41Z 2822.57 2016-04-16T09:42:03Z 2822.57 2016-04-16T09:42:22Z 2822.57 2016-04-16T09:42:42Z 2823.05 2016-04-16T09:42:58Z 2822.57 2016-04-16T09:43:20Z 2822.09 2016-04-16T09:43:42Z 2822.09 2016-04-16T09:44:10Z 2821.13 2016-04-16T09:44:41Z 2820.65 2016-04-16T09:45:23Z 2820.65 2016-04-16T09:45:57Z 2821.13 2016-04-16T09:46:24Z 2821.13 2016-04-16T09:46:53Z 2821.13 2016-04-16T09:47:22Z 2821.61 2016-04-16T09:47:52Z 2821.61 2016-04-16T09:48:26Z 2821.61 2016-04-16T09:48:59Z 2821.61 2016-04-16T09:49:32Z 2821.13 2016-04-16T09:49:57Z 2821.13 2016-04-16T09:50:19Z 2821.13 2016-04-16T09:50:50Z 2821.61 2016-04-16T09:51:24Z 2821.13 2016-04-16T09:51:40Z 2821.61 2016-04-16T09:52:04Z 2821.13 2016-04-16T09:52:30Z 2821.13 2016-04-16T09:52:55Z 2820.65 2016-04-16T09:53:25Z 2820.65 2016-04-16T09:53:44Z 2821.13 2016-04-16T09:54:21Z 2821.61 2016-04-16T09:55:01Z 2821.61 2016-04-16T09:55:42Z 2821.61 2016-04-16T09:56:29Z 2823.53 2016-04-16T09:57:12Z 2820.65 2016-04-16T09:57:28Z 2821.61 2016-04-16T09:57:57Z 2821.13 2016-04-16T09:58:38Z 2821.13 2016-04-16T09:59:12Z 2821.13 2016-04-16T09:59:41Z 2821.13 2016-04-16T10:00:24Z 2821.13 2016-04-16T10:00:59Z 2821.61 2016-04-16T10:01:31Z 2822.57 2016-04-16T10:02:05Z 2822.09 2016-04-16T10:02:35Z 2820.65 2016-04-16T10:03:08Z 2820.16 2016-04-16T10:03:33Z 2820.16 2016-04-16T10:04:11Z 2819.68 2016-04-16T10:04:45Z 2822.09 2016-04-16T10:05:17Z 2822.57 2016-04-16T10:05:49Z 2823.05 2016-04-16T10:06:06Z 2823.53 2016-04-16T10:06:22Z 2824.01 2016-04-16T10:06:36Z 2823.53 2016-04-16T10:06:58Z 2823.05 2016-04-16T10:07:19Z 2822.09 2016-04-16T10:07:38Z 2822.09 2016-04-16T10:08:04Z 2821.61 2016-04-16T10:08:28Z 2822.09 2016-04-16T10:08:38Z 2821.13 2016-04-16T10:08:44Z 2819.2 2016-04-16T10:08:54Z 2819.68 2016-04-16T10:09:18Z 2819.68 2016-04-16T10:09:24Z 2815.84 2016-04-16T10:09:31Z 2815.84 2016-04-16T10:09:56Z 2816.32 2016-04-16T10:10:20Z 2816.32 2016-04-16T10:10:36Z 2814.4 2016-04-16T10:10:47Z 2814.4 2016-04-16T10:11:07Z 2814.4 2016-04-16T10:11:31Z 2812.96 2016-04-16T10:11:47Z 2812.47 2016-04-16T10:12:31Z 2812.47 2016-04-16T10:13:01Z 2813.92 2016-04-16T10:13:18Z 2813.44 2016-04-16T10:13:39Z 2813.44 2016-04-16T10:13:58Z 2811.99 2016-04-16T10:14:03Z 2806.71 2016-04-16T10:14:09Z 2805.75 2016-04-16T10:14:11Z 2802.38 2016-04-16T10:14:16Z 2802.38 2016-04-16T10:14:17Z 2798.05 2016-04-16T10:14:22Z 2794.69 2016-04-16T10:14:26Z 2790.36 2016-04-16T10:14:29Z 2789.4 2016-04-16T10:14:30Z 2787.96 2016-04-16T10:14:31Z 2787.48 2016-04-16T10:14:32Z 2785.08 2016-04-16T10:14:33Z 2783.63 2016-04-16T10:14:34Z 2782.19 2016-04-16T10:14:36Z 2781.23 2016-04-16T10:14:37Z 2777.39 2016-04-16T10:14:40Z 2776.42 2016-04-16T10:14:42Z 2775.94 2016-04-16T10:14:57Z 2776.42 2016-04-16T10:15:25Z 2775.94 2016-04-16T10:15:52Z 2775.46 2016-04-16T10:16:20Z 2775.94 2016-04-16T10:16:43Z 2775.94 2016-04-16T10:17:04Z 2770.66 2016-04-16T10:17:08Z 2766.81 2016-04-16T10:17:11Z 2765.37 2016-04-16T10:17:13Z 2761.04 2016-04-16T10:17:15Z 2756.24 2016-04-16T10:17:18Z 2752.87 2016-04-16T10:17:22Z 2756.24 2016-04-16T10:17:24Z 2755.28 2016-04-16T10:17:25Z 2754.8 2016-04-16T10:17:43Z 2754.8 2016-04-16T10:17:46Z 2750.47 2016-04-16T10:17:51Z 2747.59 2016-04-16T10:17:53Z 2743.74 2016-04-16T10:17:55Z 2743.74 2016-04-16T10:17:56Z 2741.34 2016-04-16T10:17:58Z 2740.86 2016-04-16T10:18:08Z 2738.93 2016-04-16T10:18:25Z 2738.93 2016-04-16T10:18:38Z 2738.45 2016-04-16T10:19:04Z 2733.65 2016-04-16T10:19:10Z 2730.28 2016-04-16T10:19:12Z 2726.92 2016-04-16T10:19:15Z 2724.03 2016-04-16T10:19:18Z 2720.19 2016-04-16T10:19:20Z 2718.75 2016-04-16T10:19:22Z 2714.9 2016-04-16T10:19:26Z 2714.42 2016-04-16T10:19:28Z 2713.94 2016-04-16T10:19:29Z 2712.5 2016-04-16T10:19:32Z 2712.5 2016-04-16T10:19:33Z 2707.69 2016-04-16T10:19:37Z 2706.73 2016-04-16T10:19:46Z 2706.73 2016-04-16T10:20:00Z 2706.73 2016-04-16T10:20:16Z 2706.25 2016-04-16T10:20:44Z 2706.25 2016-04-16T10:21:12Z 2702.4 2016-04-16T10:21:16Z 2698.56 2016-04-16T10:21:19Z 2693.75 2016-04-16T10:21:22Z 2693.75 2016-04-16T10:21:23Z 2690.39 2016-04-16T10:21:26Z 2687.5 2016-04-16T10:21:27Z 2685.1 2016-04-16T10:21:28Z 2681.73 2016-04-16T10:21:31Z 2680.29 2016-04-16T10:21:37Z 2675.49 2016-04-16T10:21:40Z 2675.49 2016-04-16T10:21:41Z 2674.04 2016-04-16T10:21:43Z 2671.16 2016-04-16T10:21:47Z 2670.2 2016-04-16T10:21:49Z 2667.31 2016-04-16T10:21:55Z 2666.35 2016-04-16T10:21:57Z 2662.99 2016-04-16T10:22:10Z 2661.55 2016-04-16T10:22:17Z 2662.03 2016-04-16T10:22:24Z 2662.51 2016-04-16T10:22:37Z 2662.03 2016-04-16T10:22:58Z 2663.47 2016-04-16T10:23:16Z 2665.39 2016-04-16T10:23:36Z 2664.91 2016-04-16T10:23:50Z 2659.14 2016-04-16T10:23:52Z 2661.55 2016-04-16T10:23:53Z 2660.11 2016-04-16T10:23:54Z 2663.95 2016-04-16T10:24:00Z 2659.14 2016-04-16T10:24:03Z 2655.78 2016-04-16T10:24:06Z 2650.49 2016-04-16T10:24:09Z 2651.93 2016-04-16T10:24:10Z 2653.86 2016-04-16T10:24:13Z 2655.78 2016-04-16T10:24:25Z 2659.62 2016-04-16T10:24:39Z 2654.82 2016-04-16T10:24:41Z 2651.45 2016-04-16T10:24:43Z 2648.09 2016-04-16T10:24:48Z 2647.61 2016-04-16T10:24:49Z 2646.65 2016-04-16T10:24:51Z 2643.28 2016-04-16T10:25:03Z 2647.13 2016-04-16T10:25:05Z 2643.76 2016-04-16T10:25:08Z 2645.69 2016-04-16T10:25:24Z 2646.65 2016-04-16T10:25:52Z 2643.28 2016-04-16T10:25:56Z 2639.92 2016-04-16T10:26:00Z 2640.4 2016-04-16T10:26:01Z 2635.11 2016-04-16T10:26:05Z 2630.3 2016-04-16T10:26:08Z 2630.3 2016-04-16T10:26:09Z 2633.67 2016-04-16T10:26:13Z 2633.19 2016-04-16T10:26:14Z 2632.71 2016-04-16T10:26:19Z 2628.38 2016-04-16T10:26:22Z 2625.02 2016-04-16T10:26:24Z 2622.13 2016-04-16T10:26:26Z 2623.09 2016-04-16T10:26:28Z 2618.77 2016-04-16T10:26:29Z 2617.81 2016-04-16T10:26:31Z 2611.56 2016-04-16T10:26:33Z 2613.48 2016-04-16T10:26:34Z 2611.56 2016-04-16T10:26:37Z 2608.19 2016-04-16T10:26:44Z 2608.67 2016-04-16T10:26:51Z 2606.27 2016-04-16T10:26:53Z 2609.16 2016-04-16T10:26:59Z 2607.71 2016-04-16T10:27:01Z 2608.19 2016-04-16T10:27:04Z 2612.52 2016-04-16T10:27:08Z 2612.04 2016-04-16T10:27:09Z 2609.16 2016-04-16T10:27:18Z 2605.79 2016-04-16T10:27:32Z 2609.16 2016-04-16T10:27:44Z 2610.12 2016-04-16T10:27:46Z 2607.23 2016-04-16T10:28:03Z 2610.12 2016-04-16T10:28:20Z 2606.27 2016-04-16T10:28:22Z 2610.12 2016-04-16T10:28:31Z 2610.12 2016-04-16T10:28:32Z 2609.16 2016-04-16T10:28:37Z 2607.71 2016-04-16T10:28:55Z 2602.91 2016-04-16T10:28:58Z 2602.91 2016-04-16T10:29:00Z 2599.06 2016-04-16T10:29:03Z 2593.29 2016-04-16T10:29:05Z 2591.85 2016-04-16T10:29:12Z 2591.37 2016-04-16T10:29:36Z 2592.33 2016-04-16T10:29:55Z 2592.81 2016-04-16T10:30:23Z 2591.37 2016-04-16T10:30:49Z 2592.33 2016-04-16T10:31:17Z 2594.25 2016-04-16T10:31:28Z 2592.81 2016-04-16T10:31:29Z 2590.41 2016-04-16T10:31:46Z 2591.37 2016-04-16T10:32:11Z 2588.97 2016-04-16T10:32:25Z 2589.45 2016-04-16T10:32:26Z 2593.77 2016-04-16T10:32:28Z 2590.89 2016-04-16T10:32:29Z 2584.64 2016-04-16T10:32:30Z 2580.8 2016-04-16T10:32:32Z 2579.35 2016-04-16T10:32:37Z 2581.28 2016-04-16T10:32:46Z 2575.03 2016-04-16T10:32:50Z 2571.66 2016-04-16T10:32:51Z 2571.66 2016-04-16T10:32:52Z 2567.82 2016-04-16T10:32:55Z 2567.82 2016-04-16T10:32:56Z 2563.97 2016-04-16T10:33:06Z 2564.93 2016-04-16T10:33:07Z 2567.82 2016-04-16T10:33:11Z 2568.3 2016-04-16T10:33:12Z 2567.34 2016-04-16T10:33:29Z 2568.78 2016-04-16T10:33:34Z 2568.3 2016-04-16T10:33:59Z 2568.3 2016-04-16T10:34:27Z 2568.3 2016-04-16T10:34:30Z 2564.93 2016-04-16T10:34:33Z 2561.09 2016-04-16T10:34:37Z 2557.24 2016-04-16T10:34:39Z 2557.24 2016-04-16T10:34:40Z 2555.32 2016-04-16T10:34:42Z 2554.84 2016-04-16T10:34:47Z 2552.44 2016-04-16T10:34:49Z 2550.03 2016-04-16T10:34:52Z 2549.55 2016-04-16T10:34:53Z 2550.03 2016-04-16T10:35:02Z 2549.07 2016-04-16T10:35:13Z 2544.75 2016-04-16T10:35:18Z 2543.31 2016-04-16T10:35:19Z 2541.86 2016-04-16T10:35:21Z 2540.42 2016-04-16T10:35:23Z 2538.5 2016-04-16T10:35:32Z 2537.54 2016-04-16T10:35:48Z 2534.17 2016-04-16T10:35:54Z 2530.81 2016-04-16T10:35:59Z 2529.85 2016-04-16T10:36:01Z 2529.37 2016-04-16T10:36:03Z 2525.52 2016-04-16T10:36:07Z 2526 2016-04-16T10:36:09Z 2522.16 2016-04-16T10:36:12Z 2522.16 2016-04-16T10:36:16Z 2522.16 2016-04-16T10:36:30Z 2521.68 2016-04-16T10:36:35Z 2517.35 2016-04-16T10:36:39Z 2515.91 2016-04-16T10:36:41Z 2512.06 2016-04-16T10:36:44Z 2512.54 2016-04-16T10:36:45Z 2513.02 2016-04-16T10:36:46Z 2509.66 2016-04-16T10:36:49Z 2508.22 2016-04-16T10:36:58Z 2507.26 2016-04-16T10:37:14Z 2507.26 2016-04-16T10:37:18Z 2505.81 2016-04-16T10:37:22Z 2505.33 2016-04-16T10:37:25Z 2506.29 2016-04-16T10:37:36Z 2503.41 2016-04-16T10:37:56Z 2501.97 2016-04-16T10:38:00Z 2492.84 2016-04-16T10:38:05Z 2493.8 2016-04-16T10:38:07Z 2495.72 2016-04-16T10:38:10Z 2495.24 2016-04-16T10:38:19Z 2491.87 2016-04-16T10:38:31Z 2492.84 2016-04-16T10:38:32Z 2491.39 2016-04-16T10:38:39Z 2491.39 2016-04-16T10:39:13Z 2490.91 2016-04-16T10:39:46Z 2487.55 2016-04-16T10:39:49Z 2483.7 2016-04-16T10:39:53Z 2479.38 2016-04-16T10:39:56Z 2477.94 2016-04-16T10:39:57Z 2476.97 2016-04-16T10:40:04Z 2471.69 2016-04-16T10:40:09Z 2470.24 2016-04-16T10:40:17Z 2469.76 2016-04-16T10:40:22Z 2465.44 2016-04-16T10:40:27Z 2461.11 2016-04-16T10:40:31Z 2459.19 2016-04-16T10:40:32Z 2457.75 2016-04-16T10:40:34Z 2456.79 2016-04-16T10:40:36Z 2453.42 2016-04-16T10:40:38Z 2453.9 2016-04-16T10:40:51Z 2451.02 2016-04-16T10:41:03Z 2447.65 2016-04-16T10:41:15Z 2446.69 2016-04-16T10:41:17Z 2447.17 2016-04-16T10:41:18Z 2444.77 2016-04-16T10:41:22Z 2444.29 2016-04-16T10:41:25Z 2443.81 2016-04-16T10:41:26Z 2440.92 2016-04-16T10:41:39Z 2438.04 2016-04-16T10:41:55Z 2436.12 2016-04-16T10:42:08Z 2432.27 2016-04-16T10:42:18Z 2431.79 2016-04-16T10:42:19Z 2433.23 2016-04-16T10:42:31Z 2433.23 2016-04-16T10:42:32Z 2432.75 2016-04-16T10:42:35Z 2432.27 2016-04-16T10:42:36Z 2430.35 2016-04-16T10:42:49Z 2433.71 2016-04-16T10:42:54Z 2433.71 2016-04-16T10:43:12Z 2431.79 2016-04-16T10:43:31Z 2431.31 2016-04-16T10:43:50Z 2432.75 2016-04-16T10:44:09Z 2432.27 2016-04-16T10:44:35Z 2432.27 2016-04-16T10:44:57Z 2432.27 2016-04-16T10:45:21Z 2432.27 2016-04-16T10:45:37Z 2431.79 2016-04-16T10:45:42Z 2431.79 2016-04-16T10:46:00Z 2431.79 2016-04-16T10:46:10Z 2428.43 2016-04-16T10:46:16Z 2427.47 2016-04-16T10:46:17Z 2426.99 2016-04-16T10:46:18Z 2425.54 2016-04-16T10:46:21Z 2424.1 2016-04-16T10:46:22Z 2424.1 2016-04-16T10:46:23Z 2424.58 2016-04-16T10:46:31Z 2423.62 2016-04-16T10:46:40Z 2422.66 2016-04-16T10:46:43Z 2420.26 2016-04-16T10:46:50Z 2420.26 2016-04-16T10:47:11Z 2420.26 2016-04-16T10:47:24Z 2419.78 2016-04-16T10:47:25Z 2419.3 2016-04-16T10:47:26Z 2415.45 2016-04-16T10:47:27Z 2411.6 2016-04-16T10:47:28Z 2410.64 2016-04-16T10:47:29Z 2409.2 2016-04-16T10:47:31Z 2413.05 2016-04-16T10:47:33Z 2408.72 2016-04-16T10:47:35Z 2403.43 2016-04-16T10:47:36Z 2404.88 2016-04-16T10:47:39Z 2399.59 2016-04-16T10:47:42Z 2400.07 2016-04-16T10:47:43Z 2399.59 2016-04-16T10:48:04Z 2399.59 2016-04-16T10:48:24Z 2396.7 2016-04-16T10:48:28Z 2393.82 2016-04-16T10:48:32Z 2390.46 2016-04-16T10:48:37Z 2389.49 2016-04-16T10:48:38Z 2386.13 2016-04-16T10:48:41Z 2386.61 2016-04-16T10:48:42Z 2386.61 2016-04-16T10:49:00Z 2387.57 2016-04-16T10:49:18Z 2387.09 2016-04-16T10:49:38Z 2386.61 2016-04-16T10:50:03Z 2383.73 2016-04-16T10:50:07Z 2381.8 2016-04-16T10:50:11Z 2378.92 2016-04-16T10:50:13Z 2375.07 2016-04-16T10:50:18Z 2374.59 2016-04-16T10:50:19Z 2366.42 2016-04-16T10:50:26Z 2366.42 2016-04-16T10:50:27Z 2364.5 2016-04-16T10:50:30Z 2361.62 2016-04-16T10:50:33Z 2361.62 2016-04-16T10:50:50Z 2361.62 2016-04-16T10:51:08Z 2357.29 2016-04-16T10:51:12Z 2357.29 2016-04-16T10:51:13Z 2356.33 2016-04-16T10:51:23Z 2357.29 2016-04-16T10:51:36Z 2357.29 2016-04-16T10:51:40Z 2357.77 2016-04-16T10:51:42Z 2355.85 2016-04-16T10:51:43Z 2354.89 2016-04-16T10:51:44Z 2354.41 2016-04-16T10:51:45Z 2353.44 2016-04-16T10:51:46Z 2352 2016-04-16T10:51:48Z 2351.04 2016-04-16T10:51:50Z 2347.68 2016-04-16T10:51:55Z 2347.68 2016-04-16T10:51:56Z 2347.2 2016-04-16T10:51:57Z 2347.2 2016-04-16T10:52:01Z 2350.56 2016-04-16T10:52:05Z 2347.2 2016-04-16T10:52:10Z 2346.23 2016-04-16T10:52:16Z 2347.68 2016-04-16T10:52:30Z 2348.64 2016-04-16T10:52:34Z 2344.79 2016-04-16T10:52:44Z 2342.39 2016-04-16T10:52:48Z 2341.43 2016-04-16T10:52:51Z 2339.51 2016-04-16T10:52:53Z 2338.06 2016-04-16T10:52:55Z 2334.22 2016-04-16T10:53:04Z 2334.22 2016-04-16T10:53:05Z 2331.81 2016-04-16T10:53:16Z 2329.41 2016-04-16T10:53:27Z 2327.49 2016-04-16T10:53:35Z 2324.12 2016-04-16T10:53:47Z 2321.24 2016-04-16T10:54:00Z 2318.84 2016-04-16T10:54:13Z 2319.32 2016-04-16T10:54:27Z 2319.32 2016-04-16T10:54:28Z 2315.95 2016-04-16T10:54:40Z 2313.07 2016-04-16T10:54:53Z 2312.59 2016-04-16T10:55:06Z 2313.07 2016-04-16T10:55:27Z 2314.03 2016-04-16T10:55:51Z 2314.99 2016-04-16T10:56:10Z 2313.07 2016-04-16T10:56:34Z 2312.59 2016-04-16T10:56:56Z 2313.07 2016-04-16T10:57:20Z 2313.55 2016-04-16T10:57:39Z 2314.03 2016-04-16T10:57:47Z 2310.19 2016-04-16T10:57:58Z 2310.19 2016-04-16T10:57:59Z 2306.82 2016-04-16T10:58:07Z 2302.98 2016-04-16T10:58:13Z 2301.53 2016-04-16T10:58:20Z 2301.53 2016-04-16T10:58:23Z 2299.13 2016-04-16T10:58:29Z 2295.77 2016-04-16T10:58:37Z 2295.77 2016-04-16T10:58:49Z 2293.84 2016-04-16T10:58:52Z 2290.48 2016-04-16T10:58:56Z 2290 2016-04-16T10:58:57Z 2289.04 2016-04-16T10:58:58Z 2286.63 2016-04-16T10:59:07Z 2286.15 2016-04-16T10:59:19Z 2282.79 2016-04-16T10:59:31Z 2279.42 2016-04-16T10:59:36Z 2276.06 2016-04-16T10:59:39Z 2275.58 2016-04-16T10:59:40Z 2273.17 2016-04-16T10:59:44Z 2271.73 2016-04-16T10:59:51Z 2268.37 2016-04-16T10:59:56Z 2268.85 2016-04-16T10:59:57Z 2265.48 2016-04-16T11:00:03Z 2264.52 2016-04-16T11:00:05Z 2263.56 2016-04-16T11:00:18Z 2264.04 2016-04-16T11:00:36Z 2264.52 2016-04-16T11:01:04Z 2264.52 2016-04-16T11:01:18Z 2263.08 2016-04-16T11:01:19Z 2261.64 2016-04-16T11:01:20Z 2261.16 2016-04-16T11:01:21Z 2260.2 2016-04-16T11:01:22Z 2259.24 2016-04-16T11:01:23Z 2258.75 2016-04-16T11:01:24Z 2258.27 2016-04-16T11:01:25Z 2256.35 2016-04-16T11:01:26Z 2255.39 2016-04-16T11:01:27Z 2254.91 2016-04-16T11:01:28Z 2252.99 2016-04-16T11:01:31Z 2252.51 2016-04-16T11:01:33Z 2247.7 2016-04-16T11:01:36Z 2244.33 2016-04-16T11:01:41Z 2241.93 2016-04-16T11:01:46Z 2240.97 2016-04-16T11:01:50Z 2238.57 2016-04-16T11:01:56Z 2238.09 2016-04-16T11:01:57Z 2235.2 2016-04-16T11:02:07Z 2235.2 2016-04-16T11:02:18Z 2235.68 2016-04-16T11:02:39Z 2235.68 2016-04-16T11:03:01Z 2235.68 2016-04-16T11:03:27Z 2235.68 2016-04-16T11:03:50Z 2235.68 2016-04-16T11:04:10Z 2235.68 2016-04-16T11:04:30Z 2234.24 2016-04-16T11:04:44Z 2231.84 2016-04-16T11:04:54Z 2231.36 2016-04-16T11:04:55Z 2231.84 2016-04-16T11:04:56Z 2228.47 2016-04-16T11:05:08Z 2227.99 2016-04-16T11:05:16Z 2226.55 2016-04-16T11:05:29Z 2227.99 2016-04-16T11:05:49Z 2223.19 2016-04-16T11:05:54Z 2222.71 2016-04-16T11:05:55Z 2220.78 2016-04-16T11:05:58Z 2219.34 2016-04-16T11:06:06Z 2216.46 2016-04-16T11:06:13Z 2213.09 2016-04-16T11:06:22Z 2213.57 2016-04-16T11:06:26Z 2209.25 2016-04-16T11:06:33Z 2208.29 2016-04-16T11:06:34Z 2206.36 2016-04-16T11:06:38Z 2203.48 2016-04-16T11:06:47Z 2202.52 2016-04-16T11:06:58Z 2202.52 2016-04-16T11:07:00Z 2202.04 2016-04-16T11:07:15Z 2202.04 2016-04-16T11:07:30Z 2202.04 2016-04-16T11:07:35Z 2200.59 2016-04-16T11:07:45Z 2200.11 2016-04-16T11:07:59Z 2198.19 2016-04-16T11:08:14Z 2198.19 2016-04-16T11:08:27Z 2196.27 2016-04-16T11:08:40Z 2194.83 2016-04-16T11:08:43Z 2191.46 2016-04-16T11:08:48Z 2190.02 2016-04-16T11:08:51Z 2190.5 2016-04-16T11:09:10Z 2189.54 2016-04-16T11:09:25Z 2188.1 2016-04-16T11:09:39Z 2187.62 2016-04-16T11:09:53Z 2187.14 2016-04-16T11:10:06Z 2186.66 2016-04-16T11:10:22Z 2186.18 2016-04-16T11:10:39Z 2186.18 2016-04-16T11:10:47Z 2184.25 2016-04-16T11:10:57Z 2183.77 2016-04-16T11:11:09Z 2182.33 2016-04-16T11:11:20Z 2181.37 2016-04-16T11:11:31Z 2180.89 2016-04-16T11:11:43Z 2179.93 2016-04-16T11:11:54Z 2178.97 2016-04-16T11:11:59Z 2178.97 2016-04-16T11:12:17Z 2178.48 2016-04-16T11:12:33Z 2178 2016-04-16T11:12:49Z 2178 2016-04-16T11:12:54Z 2176.08 2016-04-16T11:13:04Z 2175.6 2016-04-16T11:13:17Z 2171.76 2016-04-16T11:13:25Z 2170.31 2016-04-16T11:13:35Z 2170.79 2016-04-16T11:13:38Z 2168.87 2016-04-16T11:13:44Z 2169.83 2016-04-16T11:13:54Z 2170.31 2016-04-16T11:14:07Z 2169.35 2016-04-16T11:14:22Z 2169.35 2016-04-16T11:14:25Z 2166.47 2016-04-16T11:14:35Z 2165.51 2016-04-16T11:14:41Z 2163.58 2016-04-16T11:14:45Z 2162.14 2016-04-16T11:14:57Z 2158.78 2016-04-16T11:15:08Z 2157.34 2016-04-16T11:15:17Z 2157.34 2016-04-16T11:15:32Z 2157.34 2016-04-16T11:15:48Z 2156.86 2016-04-16T11:15:52Z 2157.34 2016-04-16T11:15:54Z 2156.37 2016-04-16T11:15:58Z 2155.89 2016-04-16T11:16:17Z 2156.37 2016-04-16T11:16:33Z 2156.86 2016-04-16T11:16:47Z 2156.86 2016-04-16T11:17:03Z 2156.37 2016-04-16T11:17:18Z 2156.37 2016-04-16T11:17:19Z 2155.89 2016-04-16T11:17:34Z 2155.41 2016-04-16T11:17:50Z 2156.37 2016-04-16T11:18:05Z 2156.37 2016-04-16T11:18:21Z 2156.37 2016-04-16T11:18:37Z 2155.89 2016-04-16T11:18:52Z 2155.89 2016-04-16T11:19:07Z 2154.45 2016-04-16T11:19:23Z 2154.45 2016-04-16T11:19:36Z 2154.45 2016-04-16T11:19:57Z 2154.45 2016-04-16T11:20:04Z 2153.49 2016-04-16T11:20:16Z 2153.01 2016-04-16T11:20:28Z 2151.09 2016-04-16T11:20:43Z 2149.16 2016-04-16T11:20:56Z 2147.72 2016-04-16T11:21:10Z 2147.72 2016-04-16T11:21:26Z 2148.2 2016-04-16T11:21:41Z 2149.16 2016-04-16T11:21:56Z 2148.68 2016-04-16T11:22:15Z 2148.2 2016-04-16T11:22:47Z 2148.2 2016-04-16T11:23:08Z 2147.72 2016-04-16T11:23:32Z 2147.24 2016-04-16T11:23:51Z 2143.4 2016-04-16T11:23:58Z 2140.51 2016-04-16T11:24:02Z 2136.67 2016-04-16T11:24:07Z 2136.19 2016-04-16T11:24:17Z 2135.71 2016-04-16T11:24:36Z 2136.19 2016-04-16T11:24:51Z 2135.71 2016-04-16T11:25:05Z 2135.23 2016-04-16T11:25:11Z 2131.86 2016-04-16T11:25:18Z 2130.9 2016-04-16T11:25:20Z 2129.94 2016-04-16T11:25:34Z 2129.46 2016-04-16T11:25:36Z 2128.02 2016-04-16T11:25:44Z 2128.02 2016-04-16T11:25:56Z 2124.65 2016-04-16T11:26:06Z 2124.65 2016-04-16T11:26:07Z 2123.69 2016-04-16T11:26:15Z 2123.69 2016-04-16T11:26:24Z 2121.29 2016-04-16T11:26:30Z 2121.29 2016-04-16T11:26:31Z 2119.84 2016-04-16T11:26:37Z 2118.4 2016-04-16T11:26:48Z 2116.48 2016-04-16T11:27:04Z 2116 2016-04-16T11:27:16Z 2115.04 2016-04-16T11:27:28Z 2113.6 2016-04-16T11:27:38Z 2112.63 2016-04-16T11:27:54Z 2112.63 2016-04-16T11:28:13Z 2111.19 2016-04-16T11:28:26Z 2111.19 2016-04-16T11:28:27Z 2107.83 2016-04-16T11:28:32Z 2106.39 2016-04-16T11:28:34Z 2102.54 2016-04-16T11:28:39Z 2102.06 2016-04-16T11:28:50Z 2100.14 2016-04-16T11:28:55Z 2098.7 2016-04-16T11:28:57Z 2098.21 2016-04-16T11:29:12Z 2097.73 2016-04-16T11:29:29Z 2099.18 2016-04-16T11:29:56Z 2097.25 2016-04-16T11:30:18Z 2097.73 2016-04-16T11:30:32Z 2095.81 2016-04-16T11:30:47Z 2094.37 2016-04-16T11:31:00Z 2092.45 2016-04-16T11:31:14Z 2090.52 2016-04-16T11:31:26Z 2087.16 2016-04-16T11:31:40Z 2084.76 2016-04-16T11:31:53Z 2082.83 2016-04-16T11:32:03Z 2079.95 2016-04-16T11:32:18Z 2077.07 2016-04-16T11:32:34Z 2075.62 2016-04-16T11:32:40Z 2075.14 2016-04-16T11:32:46Z 2073.7 2016-04-16T11:32:59Z 2071.78 2016-04-16T11:33:13Z 2071.3 2016-04-16T11:33:25Z 2069.38 2016-04-16T11:33:40Z 2068.89 2016-04-16T11:33:55Z 2068.41 2016-04-16T11:34:08Z 2067.45 2016-04-16T11:34:21Z 2066.97 2016-04-16T11:34:38Z 2067.45 2016-04-16T11:34:52Z 2066.97 2016-04-16T11:35:14Z 2066.49 2016-04-16T11:35:31Z 2066.49 2016-04-16T11:36:06Z 2066.49 2016-04-16T11:36:38Z 2066.01 2016-04-16T11:37:07Z 2066.01 2016-04-16T11:37:41Z 2066.97 2016-04-16T11:38:00Z 2066.49 2016-04-16T11:38:18Z 2066.49 2016-04-16T11:38:37Z 2067.45 2016-04-16T11:38:51Z 2067.93 2016-04-16T11:39:04Z 2068.41 2016-04-16T11:39:22Z 2067.93 2016-04-16T11:39:36Z 2068.41 2016-04-16T11:40:01Z 2068.41 2016-04-16T11:40:24Z 2067.93 2016-04-16T11:40:46Z 2067.93 2016-04-16T11:41:06Z 2067.93 2016-04-16T11:41:18Z 2067.93 2016-04-16T11:41:40Z 2065.05 2016-04-16T11:41:51Z 2061.68 2016-04-16T11:42:01Z 2059.76 2016-04-16T11:42:05Z 2056.4 2016-04-16T11:42:12Z 2054.96 2016-04-16T11:42:22Z 2054.47 2016-04-16T11:42:36Z 2051.11 2016-04-16T11:42:41Z 2047.26 2016-04-16T11:42:48Z 2043.42 2016-04-16T11:42:54Z 2042.46 2016-04-16T11:42:57Z 2041.5 2016-04-16T11:43:05Z 2041.02 2016-04-16T11:43:19Z 2037.65 2016-04-16T11:43:30Z 2038.13 2016-04-16T11:43:41Z 2037.65 2016-04-16T11:43:45Z 2037.65 2016-04-16T11:43:57Z 2036.69 2016-04-16T11:44:10Z 2036.69 2016-04-16T11:44:25Z 2033.81 2016-04-16T11:44:41Z 2033.33 2016-04-16T11:44:51Z 2031.88 2016-04-16T11:45:13Z 2031.88 2016-04-16T11:45:14Z 2028.52 2016-04-16T11:45:21Z 2028.04 2016-04-16T11:45:23Z 2026.12 2016-04-16T11:45:36Z 2024.19 2016-04-16T11:45:51Z 2022.27 2016-04-16T11:46:05Z 2018.91 2016-04-16T11:46:15Z 2017.46 2016-04-16T11:46:25Z 2016.98 2016-04-16T11:46:37Z 2016.5 2016-04-16T11:46:52Z 2016.5 2016-04-16T11:46:58Z 2014.58 2016-04-16T11:47:11Z 2014.1 2016-04-16T11:47:26Z 2014.1 2016-04-16T11:47:39Z 2014.1 2016-04-16T11:47:40Z 2013.62 2016-04-16T11:47:50Z 2012.66 2016-04-16T11:48:06Z 2012.18 2016-04-16T11:48:20Z 2011.7 2016-04-16T11:48:36Z 2010.73 2016-04-16T11:48:51Z 2010.73 2016-04-16T11:49:03Z 2009.77 2016-04-16T11:49:20Z 2009.29 2016-04-16T11:49:33Z 2008.81 2016-04-16T11:49:46Z 2008.33 2016-04-16T11:50:02Z 2008.33 2016-04-16T11:50:14Z 2008.81 2016-04-16T11:50:28Z 2007.85 2016-04-16T11:50:47Z 2008.33 2016-04-16T11:51:21Z 2008.81 2016-04-16T11:51:53Z 2009.77 2016-04-16T11:52:36Z 2009.77 2016-04-16T11:52:51Z 2009.29 2016-04-16T11:53:12Z 2008.81 2016-04-16T11:53:31Z 2008.81 2016-04-16T11:53:57Z 2008.81 2016-04-16T11:54:19Z 2008.81 2016-04-16T11:54:35Z 2007.85 2016-04-16T11:54:50Z 2006.89 2016-04-16T11:55:07Z 2004.97 2016-04-16T11:55:25Z 2004.01 2016-04-16T11:55:29Z 2004.01 2016-04-16T11:55:37Z 2004.01 2016-04-16T11:55:50Z 2003.52 2016-04-16T11:56:00Z 2002.56 2016-04-16T11:56:14Z 2003.52 2016-04-16T11:56:27Z 2002.08 2016-04-16T11:56:39Z 2000.64 2016-04-16T11:56:53Z 2000.16 2016-04-16T11:57:06Z 2000.16 2016-04-16T11:57:19Z 2000.16 2016-04-16T11:57:34Z 2000.16 2016-04-16T11:57:49Z 1999.68 2016-04-16T11:57:50Z 1999.68 2016-04-16T11:57:59Z 1999.68 2016-04-16T11:58:03Z 2000.64 2016-04-16T11:58:17Z 2000.64 2016-04-16T11:58:22Z 1999.68 2016-04-16T11:58:25Z 1998.72 2016-04-16T11:58:40Z 1998.24 2016-04-16T11:58:41Z 1997.76 2016-04-16T11:58:46Z 1995.35 2016-04-16T11:59:01Z 1995.35 2016-04-16T11:59:02Z 1992.95 2016-04-16T11:59:16Z 1991.99 2016-04-16T11:59:29Z 1991.03 2016-04-16T11:59:44Z 1990.07 2016-04-16T12:00:00Z 1988.62 2016-04-16T12:00:12Z 1988.62 2016-04-16T12:00:17Z 1988.14 2016-04-16T12:00:32Z 1987.66 2016-04-16T12:00:37Z 1984.3 2016-04-16T12:00:54Z 1981.9 2016-04-16T12:01:11Z 1980.45 2016-04-16T12:01:17Z 1978.05 2016-04-16T12:01:32Z 1977.57 2016-04-16T12:01:38Z 1975.17 2016-04-16T12:01:56Z 1973.72 2016-04-16T12:02:12Z 1972.76 2016-04-16T12:02:18Z 1970.36 2016-04-16T12:02:31Z 1968.92 2016-04-16T12:02:42Z 1966.99 2016-04-16T12:02:55Z 1964.11 2016-04-16T12:03:11Z 1962.67 2016-04-16T12:03:24Z 1962.19 2016-04-16T12:03:29Z 1961.23 2016-04-16T12:03:38Z 1960.75 2016-04-16T12:03:45Z 1960.75 2016-04-16T12:03:47Z 1959.3 2016-04-16T12:04:01Z 1957.38 2016-04-16T12:04:10Z 1954.98 2016-04-16T12:04:20Z 1954.02 2016-04-16T12:04:27Z 1951.61 2016-04-16T12:04:41Z 1948.25 2016-04-16T12:04:55Z 1946.33 2016-04-16T12:05:09Z 1945.85 2016-04-16T12:05:11Z 1944.88 2016-04-16T12:05:18Z 1943.44 2016-04-16T12:05:30Z 1941.52 2016-04-16T12:05:44Z 1939.12 2016-04-16T12:05:58Z 1937.19 2016-04-16T12:06:11Z 1936.23 2016-04-16T12:06:22Z 1935.75 2016-04-16T12:06:24Z 1932.87 2016-04-16T12:06:36Z 1932.87 2016-04-16T12:06:46Z 1932.87 2016-04-16T12:06:52Z 1932.39 2016-04-16T12:06:57Z 1931.91 2016-04-16T12:06:59Z 1930.46 2016-04-16T12:07:17Z 1929.98 2016-04-16T12:07:26Z 1929.5 2016-04-16T12:07:28Z 1929.02 2016-04-16T12:07:32Z 1927.58 2016-04-16T12:07:50Z 1927.1 2016-04-16T12:07:56Z 1929.02 2016-04-16T12:08:13Z 1926.62 2016-04-16T12:08:30Z 1926.62 2016-04-16T12:08:52Z 1926.62 2016-04-16T12:09:21Z 1926.62 2016-04-16T12:09:48Z 1927.1 2016-04-16T12:10:07Z 1927.1 2016-04-16T12:10:15Z