2022-04-19 16:42:46 183.75 2022-04-18T17:18:00Z 183.75 2022-04-18T17:18:01Z 182.79 2022-04-18T17:18:08Z 199.13 2022-04-19T12:04:03Z 199.13 2022-04-19T12:04:04Z 196.25 2022-04-19T12:04:35Z 192.4 2022-04-19T12:04:43Z 188.08 2022-04-19T12:05:00Z 188.56 2022-04-19T12:05:08Z 189.04 2022-04-19T12:05:13Z 188.08 2022-04-19T12:05:24Z 185.67 2022-04-19T12:05:31Z 185.19 2022-04-19T12:05:38Z 181.83 2022-04-19T12:05:52Z 178.46 2022-04-19T12:06:09Z 175.58 2022-04-19T12:06:27Z 175.58 2022-04-19T12:06:44Z 175.58 2022-04-19T12:06:45Z 175.58 2022-04-19T12:06:48Z 175.58 2022-04-19T12:06:49Z 175.58 2022-04-19T12:06:51Z 175.58 2022-04-19T12:06:52Z 175.58 2022-04-19T12:06:53Z 175.58 2022-04-19T12:06:54Z 175.58 2022-04-19T12:06:55Z 175.58 2022-04-19T12:06:56Z 175.58 2022-04-19T12:06:57Z 175.58 2022-04-19T12:07:11Z 175.58 2022-04-19T12:07:27Z 177.02 2022-04-19T12:07:34Z 177.02 2022-04-19T12:07:52Z 177.5 2022-04-19T12:08:13Z 177.5 2022-04-19T12:08:16Z 177.5 2022-04-19T12:08:17Z 177.5 2022-04-19T12:08:18Z 177.5 2022-04-19T12:08:19Z 177.5 2022-04-19T12:08:20Z 177.5 2022-04-19T12:08:21Z 177.5 2022-04-19T12:08:22Z 177.5 2022-04-19T12:08:23Z 177.5 2022-04-19T12:08:24Z 177.5 2022-04-19T12:08:44Z 177.98 2022-04-19T12:09:03Z 177.98 2022-04-19T12:09:05Z 177.98 2022-04-19T12:09:06Z 177.98 2022-04-19T12:09:07Z 177.98 2022-04-19T12:09:08Z 177.98 2022-04-19T12:09:09Z 177.98 2022-04-19T12:09:10Z 177.98 2022-04-19T12:09:11Z 177.98 2022-04-19T12:09:12Z 177.98 2022-04-19T12:09:13Z 177.98 2022-04-19T12:09:14Z 177.98 2022-04-19T12:09:15Z 177.98 2022-04-19T12:09:16Z 176.06 2022-04-19T12:09:30Z 176.06 2022-04-19T12:09:31Z 176.06 2022-04-19T12:09:32Z 175.58 2022-04-19T12:09:33Z 175.58 2022-04-19T12:09:34Z 174.62 2022-04-19T12:09:55Z 174.62 2022-04-19T12:10:15Z 174.62 2022-04-19T12:10:17Z 174.62 2022-04-19T12:10:18Z 174.14 2022-04-19T12:10:19Z 174.14 2022-04-19T12:10:20Z 174.14 2022-04-19T12:10:21Z 174.14 2022-04-19T12:10:22Z 174.14 2022-04-19T12:10:23Z 174.14 2022-04-19T12:10:24Z 174.14 2022-04-19T12:10:25Z 174.14 2022-04-19T12:10:26Z 174.14 2022-04-19T12:10:43Z 173.66 2022-04-19T12:11:02Z 173.66 2022-04-19T12:11:20Z 175.1 2022-04-19T12:11:36Z 174.62 2022-04-19T12:11:58Z 174.62 2022-04-19T12:12:20Z 174.62 2022-04-19T12:12:21Z 174.62 2022-04-19T12:12:27Z 174.62 2022-04-19T12:12:28Z 174.62 2022-04-19T12:12:50Z 174.62 2022-04-19T12:13:10Z 174.62 2022-04-19T12:13:32Z 174.62 2022-04-19T12:13:46Z 174.62 2022-04-19T12:14:06Z 175.58 2022-04-19T12:14:29Z 176.54 2022-04-19T12:14:47Z 177.02 2022-04-19T12:15:07Z 177.98 2022-04-19T12:15:29Z 177.98 2022-04-19T12:15:32Z 177.98 2022-04-19T12:15:33Z 177.98 2022-04-19T12:15:34Z 177.98 2022-04-19T12:15:35Z 177.98 2022-04-19T12:15:36Z 177.98 2022-04-19T12:15:37Z 177.98 2022-04-19T12:15:42Z 177.98 2022-04-19T12:15:43Z 178.46 2022-04-19T12:15:54Z 179.42 2022-04-19T12:16:12Z 179.9 2022-04-19T12:16:33Z 179.9 2022-04-19T12:16:47Z 180.38 2022-04-19T12:17:00Z 180.38 2022-04-19T12:17:02Z 180.38 2022-04-19T12:17:03Z 180.38 2022-04-19T12:17:04Z 180.38 2022-04-19T12:17:05Z 180.38 2022-04-19T12:17:06Z 181.35 2022-04-19T12:17:25Z 181.35 2022-04-19T12:17:27Z 181.35 2022-04-19T12:17:28Z 181.35 2022-04-19T12:17:29Z 181.35 2022-04-19T12:17:30Z 181.35 2022-04-19T12:17:31Z 181.35 2022-04-19T12:17:32Z 181.83 2022-04-19T12:17:33Z 181.83 2022-04-19T12:17:45Z 182.79 2022-04-19T12:17:56Z 183.27 2022-04-19T12:18:09Z 184.23 2022-04-19T12:18:24Z 184.23 2022-04-19T12:18:31Z 184.23 2022-04-19T12:18:32Z 184.23 2022-04-19T12:18:33Z 184.23 2022-04-19T12:18:34Z 184.71 2022-04-19T12:18:35Z 185.19 2022-04-19T12:18:56Z 186.63 2022-04-19T12:19:17Z 187.59 2022-04-19T12:19:36Z 189.04 2022-04-19T12:19:57Z 190 2022-04-19T12:20:20Z 190 2022-04-19T12:20:23Z 190 2022-04-19T12:20:24Z 190.48 2022-04-19T12:20:25Z 190.48 2022-04-19T12:20:45Z 190.96 2022-04-19T12:21:02Z 190.96 2022-04-19T12:21:03Z 191.92 2022-04-19T12:21:24Z 191.92 2022-04-19T12:21:42Z 191.92 2022-04-19T12:22:04Z 191.92 2022-04-19T12:22:22Z 191.92 2022-04-19T12:22:23Z 191.92 2022-04-19T12:22:24Z 191.92 2022-04-19T12:22:25Z 191.92 2022-04-19T12:22:26Z 191.92 2022-04-19T12:22:27Z 191.92 2022-04-19T12:22:28Z 191.92 2022-04-19T12:22:30Z 191.92 2022-04-19T12:22:34Z 191.92 2022-04-19T12:22:36Z 191.92 2022-04-19T12:22:37Z 191.92 2022-04-19T12:22:58Z 191.92 2022-04-19T12:23:17Z 192.4 2022-04-19T12:23:37Z 192.4 2022-04-19T12:23:55Z 192.4 2022-04-19T12:23:57Z 192.4 2022-04-19T12:24:14Z 191.44 2022-04-19T12:24:31Z 191.44 2022-04-19T12:24:51Z 191.44 2022-04-19T12:24:54Z 190.96 2022-04-19T12:25:13Z 190.48 2022-04-19T12:25:19Z 190.48 2022-04-19T12:25:20Z 190.48 2022-04-19T12:25:21Z 190.48 2022-04-19T12:25:22Z 190.48 2022-04-19T12:25:23Z 190.48 2022-04-19T12:25:26Z 190 2022-04-19T12:25:42Z 190 2022-04-19T12:25:56Z 190 2022-04-19T12:25:57Z 190 2022-04-19T12:26:21Z 191.44 2022-04-19T12:26:34Z 191.44 2022-04-19T12:26:54Z 191.92 2022-04-19T12:27:14Z 191.92 2022-04-19T12:27:15Z 191.92 2022-04-19T12:27:18Z 191.92 2022-04-19T12:27:19Z 191.92 2022-04-19T12:27:20Z 191.92 2022-04-19T12:27:21Z 191.92 2022-04-19T12:27:22Z 191.44 2022-04-19T12:27:40Z 191.44 2022-04-19T12:27:58Z 191.44 2022-04-19T12:28:15Z 191.44 2022-04-19T12:28:17Z 191.44 2022-04-19T12:28:18Z 191.44 2022-04-19T12:28:23Z 191.44 2022-04-19T12:28:24Z 192.88 2022-04-19T12:28:36Z 192.4 2022-04-19T12:28:53Z 192.88 2022-04-19T12:29:15Z 193.36 2022-04-19T12:29:36Z 194.32 2022-04-19T12:29:57Z 194.32 2022-04-19T12:30:17Z 194.32 2022-04-19T12:30:37Z 194.32 2022-04-19T12:30:55Z 193.84 2022-04-19T12:31:18Z 193.84 2022-04-19T12:31:29Z 192.88 2022-04-19T12:31:30Z 192.88 2022-04-19T12:31:31Z 192.4 2022-04-19T12:31:54Z 192.4 2022-04-19T12:32:14Z 192.4 2022-04-19T12:32:15Z 192.4 2022-04-19T12:32:16Z 191.92 2022-04-19T12:32:34Z 191.92 2022-04-19T12:32:58Z 191.92 2022-04-19T12:33:05Z 191.92 2022-04-19T12:33:06Z 191.44 2022-04-19T12:33:25Z 190.48 2022-04-19T12:33:42Z 189.52 2022-04-19T12:33:55Z 188.56 2022-04-19T12:34:15Z 188.08 2022-04-19T12:34:33Z 188.08 2022-04-19T12:34:35Z 188.08 2022-04-19T12:34:36Z 188.08 2022-04-19T12:34:53Z 188.08 2022-04-19T12:35:08Z 188.08 2022-04-19T12:35:09Z 188.08 2022-04-19T12:35:23Z 188.08 2022-04-19T12:35:37Z 188.08 2022-04-19T12:35:53Z 188.08 2022-04-19T12:36:05Z 188.08 2022-04-19T12:36:26Z 188.56 2022-04-19T12:36:43Z 188.56 2022-04-19T12:37:02Z 188.56 2022-04-19T12:37:24Z 188.56 2022-04-19T12:37:39Z 188.56 2022-04-19T12:37:40Z 188.56 2022-04-19T12:37:41Z 188.08 2022-04-19T12:37:59Z 188.08 2022-04-19T12:38:12Z 187.11 2022-04-19T12:38:31Z 187.11 2022-04-19T12:38:51Z 187.11 2022-04-19T12:39:12Z 187.11 2022-04-19T12:39:32Z 186.15 2022-04-19T12:39:46Z 186.15 2022-04-19T12:40:06Z 185.19 2022-04-19T12:40:24Z 184.71 2022-04-19T12:40:46Z 184.23 2022-04-19T12:41:01Z 183.27 2022-04-19T12:41:17Z 182.79 2022-04-19T12:41:18Z 181.83 2022-04-19T12:41:38Z 180.87 2022-04-19T12:41:59Z 179.9 2022-04-19T12:42:16Z 178.94 2022-04-19T12:42:34Z 178.46 2022-04-19T12:42:49Z 179.9 2022-04-19T12:43:09Z 179.9 2022-04-19T12:43:10Z 180.38 2022-04-19T12:43:28Z 181.35 2022-04-19T12:43:53Z 182.79 2022-04-19T12:44:16Z 183.75 2022-04-19T12:44:37Z 184.71 2022-04-19T12:44:58Z 185.67 2022-04-19T12:45:17Z 186.15 2022-04-19T12:45:35Z 187.59 2022-04-19T12:45:56Z 188.08 2022-04-19T12:46:13Z 188.08 2022-04-19T12:46:16Z 188.08 2022-04-19T12:46:17Z 188.08 2022-04-19T12:46:18Z 188.08 2022-04-19T12:46:19Z 188.08 2022-04-19T12:46:20Z 188.08 2022-04-19T12:46:21Z 188.08 2022-04-19T12:46:35Z 188.08 2022-04-19T12:46:44Z 188.08 2022-04-19T12:46:45Z 188.08 2022-04-19T12:46:46Z 188.08 2022-04-19T12:46:47Z 188.08 2022-04-19T12:46:48Z 188.08 2022-04-19T12:46:49Z 188.08 2022-04-19T12:47:06Z 186.63 2022-04-19T12:47:19Z 185.67 2022-04-19T12:47:33Z 185.67 2022-04-19T12:47:34Z 185.67 2022-04-19T12:47:47Z 187.11 2022-04-19T12:47:59Z 187.11 2022-04-19T12:48:16Z 187.11 2022-04-19T12:48:17Z 187.11 2022-04-19T12:48:18Z 187.11 2022-04-19T12:48:30Z 187.11 2022-04-19T12:48:31Z 187.11 2022-04-19T12:48:32Z 187.11 2022-04-19T12:48:33Z 185.67 2022-04-19T12:48:34Z 185.67 2022-04-19T12:48:35Z 185.67 2022-04-19T12:48:37Z 184.71 2022-04-19T12:48:48Z 184.71 2022-04-19T12:48:49Z 182.79 2022-04-19T12:48:57Z 182.79 2022-04-19T12:48:58Z 181.83 2022-04-19T12:48:59Z 181.83 2022-04-19T12:49:00Z 181.83 2022-04-19T12:49:01Z 181.35 2022-04-19T12:49:02Z 181.35 2022-04-19T12:49:03Z 177.98 2022-04-19T12:49:17Z 176.54 2022-04-19T12:49:38Z 176.06 2022-04-19T12:49:59Z 177.5 2022-04-19T12:50:17Z 179.42 2022-04-19T12:50:31Z 181.83 2022-04-19T12:50:46Z 184.71 2022-04-19T12:51:00Z 185.19 2022-04-19T12:51:14Z 184.23 2022-04-19T12:51:26Z 180.87 2022-04-19T12:51:39Z 180.87 2022-04-19T12:51:40Z 177.5 2022-04-19T12:51:50Z 175.58 2022-04-19T12:52:07Z 175.1 2022-04-19T12:52:15Z 175.1 2022-04-19T12:52:16Z 175.1 2022-04-19T12:52:17Z 175.1 2022-04-19T12:52:18Z 175.1 2022-04-19T12:52:19Z 175.1 2022-04-19T12:52:20Z 175.1 2022-04-19T12:52:21Z 175.1 2022-04-19T12:52:22Z 175.1 2022-04-19T12:52:24Z 175.1 2022-04-19T12:52:25Z 175.1 2022-04-19T12:52:26Z 174.62 2022-04-19T12:52:27Z 174.62 2022-04-19T12:52:28Z 174.62 2022-04-19T12:52:29Z 174.14 2022-04-19T12:52:49Z 173.17 2022-04-19T12:53:08Z 174.14 2022-04-19T12:53:24Z 174.14 2022-04-19T12:53:41Z 174.14 2022-04-19T12:53:42Z 174.14 2022-04-19T12:53:43Z 174.14 2022-04-19T12:53:44Z 174.14 2022-04-19T12:53:45Z 174.14 2022-04-19T12:53:59Z 172.69 2022-04-19T12:54:08Z 172.69 2022-04-19T12:54:28Z 172.69 2022-04-19T12:54:49Z 172.69 2022-04-19T12:55:09Z 173.66 2022-04-19T12:55:30Z 173.66 2022-04-19T12:55:49Z 173.17 2022-04-19T12:56:06Z 173.17 2022-04-19T12:56:31Z 173.17 2022-04-19T12:56:48Z 173.17 2022-04-19T12:57:03Z 173.17 2022-04-19T12:57:17Z 173.17 2022-04-19T12:57:26Z 173.17 2022-04-19T12:57:44Z 173.17 2022-04-19T12:57:47Z 173.17 2022-04-19T12:58:03Z 173.17 2022-04-19T12:58:09Z 172.69 2022-04-19T12:58:28Z 173.17 2022-04-19T12:58:52Z 173.17 2022-04-19T12:59:01Z 173.17 2022-04-19T12:59:02Z 173.17 2022-04-19T12:59:03Z 173.17 2022-04-19T12:59:04Z 173.17 2022-04-19T12:59:05Z 173.17 2022-04-19T12:59:06Z 173.17 2022-04-19T12:59:07Z 173.17 2022-04-19T12:59:08Z 173.17 2022-04-19T12:59:10Z 173.17 2022-04-19T12:59:11Z 173.17 2022-04-19T12:59:12Z 173.17 2022-04-19T12:59:13Z 173.17 2022-04-19T12:59:14Z 173.17 2022-04-19T12:59:32Z 173.17 2022-04-19T12:59:45Z 173.17 2022-04-19T12:59:46Z 173.17 2022-04-19T12:59:47Z 173.17 2022-04-19T12:59:48Z 173.17 2022-04-19T12:59:49Z 173.17 2022-04-19T12:59:50Z 173.17 2022-04-19T13:00:06Z 173.17 2022-04-19T13:00:22Z 173.17 2022-04-19T13:00:34Z 173.17 2022-04-19T13:00:35Z 173.17 2022-04-19T13:00:37Z 173.17 2022-04-19T13:00:38Z 173.17 2022-04-19T13:00:58Z 173.66 2022-04-19T13:01:21Z 173.66 2022-04-19T13:01:44Z 173.66 2022-04-19T13:02:06Z 173.66 2022-04-19T13:02:28Z 173.66 2022-04-19T13:02:51Z 172.21 2022-04-19T13:03:12Z 172.21 2022-04-19T13:03:32Z 172.21 2022-04-19T13:03:38Z 172.21 2022-04-19T13:03:39Z 172.21 2022-04-19T13:03:40Z 172.21 2022-04-19T13:03:41Z 172.21 2022-04-19T13:03:42Z 172.21 2022-04-19T13:03:43Z 172.21 2022-04-19T13:03:44Z 173.66 2022-04-19T13:03:45Z 173.66 2022-04-19T13:03:46Z 173.66 2022-04-19T13:03:47Z 177.02 2022-04-19T13:04:02Z 179.42 2022-04-19T13:04:15Z 180.87 2022-04-19T13:04:31Z 179.42 2022-04-19T13:04:47Z 176.06 2022-04-19T13:04:56Z 174.62 2022-04-19T13:05:01Z 174.62 2022-04-19T13:05:02Z 174.14 2022-04-19T13:05:03Z 174.14 2022-04-19T13:05:04Z 173.66 2022-04-19T13:05:05Z 173.66 2022-04-19T13:05:06Z 173.66 2022-04-19T13:05:07Z 173.66 2022-04-19T13:05:08Z 173.66 2022-04-19T13:05:09Z 173.66 2022-04-19T13:05:10Z 173.66 2022-04-19T13:05:11Z 173.17 2022-04-19T13:05:30Z 172.69 2022-04-19T13:05:49Z 172.69 2022-04-19T13:06:08Z 172.69 2022-04-19T13:06:16Z 172.69 2022-04-19T13:06:17Z 172.69 2022-04-19T13:06:18Z 172.21 2022-04-19T13:06:19Z 172.21 2022-04-19T13:06:20Z 172.21 2022-04-19T13:06:21Z 172.21 2022-04-19T13:06:22Z 172.21 2022-04-19T13:06:28Z 172.21 2022-04-19T13:06:29Z 173.66 2022-04-19T13:06:30Z 173.66 2022-04-19T13:06:31Z 173.66 2022-04-19T13:06:32Z 173.66 2022-04-19T13:06:33Z 173.66 2022-04-19T13:06:34Z 173.66 2022-04-19T13:06:35Z 173.66 2022-04-19T13:06:40Z 173.66 2022-04-19T13:06:41Z 173.66 2022-04-19T13:06:42Z 173.66 2022-04-19T13:06:43Z 173.66 2022-04-19T13:06:44Z 173.66 2022-04-19T13:06:45Z 173.66 2022-04-19T13:07:03Z 172.21 2022-04-19T13:07:19Z 172.21 2022-04-19T13:07:30Z 172.21 2022-04-19T13:07:31Z 172.21 2022-04-19T13:07:37Z 172.21 2022-04-19T13:07:38Z 172.21 2022-04-19T13:07:39Z 172.21 2022-04-19T13:07:55Z 173.66 2022-04-19T13:08:04Z 173.66 2022-04-19T13:08:22Z 173.66 2022-04-19T13:08:39Z 173.66 2022-04-19T13:08:40Z 173.66 2022-04-19T13:08:41Z 173.66 2022-04-19T13:08:42Z 173.66 2022-04-19T13:08:43Z 174.62 2022-04-19T13:09:01Z 176.06 2022-04-19T13:09:22Z 176.54 2022-04-19T13:09:43Z 177.02 2022-04-19T13:10:06Z 177.5 2022-04-19T13:10:29Z 177.98 2022-04-19T13:10:46Z 177.98 2022-04-19T13:10:47Z 177.98 2022-04-19T13:10:48Z 177.98 2022-04-19T13:10:49Z 177.98 2022-04-19T13:10:50Z 177.98 2022-04-19T13:10:59Z 177.02 2022-04-19T13:11:46Z 173.66 2022-04-19T13:12:13Z 180.87 2022-04-19T13:12:14Z 179.9 2022-04-19T13:12:15Z 177.5 2022-04-19T13:12:18Z 178.46 2022-04-19T13:12:43Z 177.5 2022-04-19T13:12:45Z 177.5 2022-04-19T13:13:04Z 177.5 2022-04-19T13:13:06Z 177.5 2022-04-19T13:13:07Z 177.5 2022-04-19T13:13:20Z 177.5 2022-04-19T13:13:26Z 177.5 2022-04-19T13:13:27Z 178.46 2022-04-19T13:13:44Z 178.46 2022-04-19T13:14:05Z 178.46 2022-04-19T13:14:15Z 178.46 2022-04-19T13:14:16Z 178.46 2022-04-19T13:14:17Z 178.46 2022-04-19T13:14:18Z 178.46 2022-04-19T13:14:19Z 178.46 2022-04-19T13:14:20Z 178.46 2022-04-19T13:14:21Z 178.46 2022-04-19T13:14:22Z 178.46 2022-04-19T13:14:23Z 178.46 2022-04-19T13:14:24Z 178.46 2022-04-19T13:14:25Z 178.46 2022-04-19T13:14:26Z 178.46 2022-04-19T13:14:27Z 178.46 2022-04-19T13:14:28Z 179.42 2022-04-19T13:14:41Z 179.42 2022-04-19T13:14:42Z 179.42 2022-04-19T13:14:45Z 179.42 2022-04-19T13:14:46Z 178.46 2022-04-19T13:15:00Z 177.02 2022-04-19T13:15:19Z 177.02 2022-04-19T13:15:35Z 177.02 2022-04-19T13:15:36Z 177.02 2022-04-19T13:15:37Z 177.02 2022-04-19T13:15:38Z 177.02 2022-04-19T13:15:39Z 176.54 2022-04-19T13:15:40Z 176.06 2022-04-19T13:15:50Z 176.06 2022-04-19T13:16:24Z 176.06 2022-04-19T13:17:02Z 176.06 2022-04-19T13:17:26Z 176.06 2022-04-19T13:18:02Z 176.06 2022-04-19T13:18:41Z 176.54 2022-04-19T13:19:19Z 176.54 2022-04-19T13:19:51Z 176.54 2022-04-19T13:20:06Z 177.5 2022-04-19T13:20:18Z 177.98 2022-04-19T13:20:25Z 178.46 2022-04-19T13:20:38Z 178.94 2022-04-19T13:20:52Z 178.94 2022-04-19T13:21:09Z 178.94 2022-04-19T13:21:28Z 178.94 2022-04-19T13:21:49Z 178.94 2022-04-19T13:22:12Z 177.98 2022-04-19T13:22:35Z 177.5 2022-04-19T13:22:51Z 177.5 2022-04-19T13:23:15Z 177.5 2022-04-19T13:23:29Z 178.94 2022-04-19T13:23:46Z 179.42 2022-04-19T13:24:04Z 179.9 2022-04-19T13:24:21Z 180.87 2022-04-19T13:24:36Z 181.35 2022-04-19T13:24:57Z 181.83 2022-04-19T13:25:20Z 182.79 2022-04-19T13:25:41Z 183.75 2022-04-19T13:26:01Z 184.71 2022-04-19T13:26:25Z 186.15 2022-04-19T13:26:47Z 186.63 2022-04-19T13:27:01Z 185.67 2022-04-19T13:27:08Z 185.67 2022-04-19T13:27:27Z 187.59 2022-04-19T13:27:49Z 188.08 2022-04-19T13:28:09Z 188.56 2022-04-19T13:28:31Z 188.56 2022-04-19T13:28:53Z 188.56 2022-04-19T13:29:16Z 189.04 2022-04-19T13:29:40Z 190 2022-04-19T13:29:59Z 190.48 2022-04-19T13:30:08Z 190.48 2022-04-19T13:30:09Z 190.96 2022-04-19T13:30:34Z 190.96 2022-04-19T13:30:54Z 190.96 2022-04-19T13:31:19Z 192.4 2022-04-19T13:31:45Z 193.36 2022-04-19T13:32:09Z 193.36 2022-04-19T13:32:33Z 194.32 2022-04-19T13:32:57Z 194.8 2022-04-19T13:33:18Z 194.8 2022-04-19T13:33:26Z 195.28 2022-04-19T13:33:43Z 194.8 2022-04-19T13:34:04Z 194.8 2022-04-19T13:34:18Z 194.8 2022-04-19T13:34:19Z 194.8 2022-04-19T13:34:20Z 194.8 2022-04-19T13:34:21Z 194.8 2022-04-19T13:34:22Z 194.8 2022-04-19T13:34:23Z 194.8 2022-04-19T13:34:24Z 195.28 2022-04-19T13:34:43Z 195.28 2022-04-19T13:35:01Z 195.77 2022-04-19T13:35:20Z 196.25 2022-04-19T13:35:37Z 196.73 2022-04-19T13:35:56Z 197.69 2022-04-19T13:36:19Z 195.77 2022-04-19T13:36:38Z 194.8 2022-04-19T13:36:58Z 193.84 2022-04-19T13:37:16Z 192.4 2022-04-19T13:37:41Z 192.4 2022-04-19T13:38:04Z 191.92 2022-04-19T13:38:25Z 191.92 2022-04-19T13:38:47Z 191.92 2022-04-19T13:39:07Z 191.44 2022-04-19T13:39:28Z 191.44 2022-04-19T13:39:47Z 190.48 2022-04-19T13:40:08Z 190.96 2022-04-19T13:40:29Z 190 2022-04-19T13:40:49Z 190 2022-04-19T13:41:01Z 190 2022-04-19T13:41:17Z 190 2022-04-19T13:41:36Z 190 2022-04-19T13:41:58Z 190 2022-04-19T13:41:59Z 190 2022-04-19T13:42:00Z 189.04 2022-04-19T13:42:23Z 188.56 2022-04-19T13:42:42Z 188.56 2022-04-19T13:42:57Z 188.56 2022-04-19T13:42:59Z 188.56 2022-04-19T13:43:01Z 188.56 2022-04-19T13:43:02Z 188.56 2022-04-19T13:43:05Z 188.08 2022-04-19T13:43:21Z 188.08 2022-04-19T13:43:35Z 187.59 2022-04-19T13:43:39Z 187.59 2022-04-19T13:43:40Z 187.59 2022-04-19T13:43:41Z 187.59 2022-04-19T13:43:42Z 187.59 2022-04-19T13:43:43Z 187.11 2022-04-19T13:43:44Z 187.11 2022-04-19T13:43:45Z 187.11 2022-04-19T13:43:46Z 187.11 2022-04-19T13:43:47Z 187.11 2022-04-19T13:43:48Z 187.11 2022-04-19T13:43:53Z 187.11 2022-04-19T13:43:54Z 187.11 2022-04-19T13:44:11Z 187.11 2022-04-19T13:44:19Z 187.11 2022-04-19T13:44:20Z 187.11 2022-04-19T13:44:21Z 187.11 2022-04-19T13:44:22Z 187.11 2022-04-19T13:44:23Z 187.11 2022-04-19T13:44:24Z 187.11 2022-04-19T13:44:25Z 186.15 2022-04-19T13:44:26Z 186.15 2022-04-19T13:44:27Z 186.15 2022-04-19T13:44:28Z 186.15 2022-04-19T13:44:29Z 184.71 2022-04-19T13:44:46Z 184.23 2022-04-19T13:45:07Z 183.27 2022-04-19T13:45:29Z 182.79 2022-04-19T13:45:46Z 182.31 2022-04-19T13:45:51Z 181.35 2022-04-19T13:46:03Z 181.35 2022-04-19T13:46:04Z 181.35 2022-04-19T13:46:05Z 181.35 2022-04-19T13:46:06Z 181.35 2022-04-19T13:46:07Z 181.35 2022-04-19T13:46:08Z 181.35 2022-04-19T13:46:09Z 181.35 2022-04-19T13:46:12Z 181.35 2022-04-19T13:46:13Z 181.35 2022-04-19T13:46:14Z 181.35 2022-04-19T13:46:15Z 181.35 2022-04-19T13:46:16Z 181.35 2022-04-19T13:46:17Z 181.35 2022-04-19T13:46:18Z 181.35 2022-04-19T13:46:19Z 181.35 2022-04-19T13:46:20Z 181.35 2022-04-19T13:46:21Z 181.35 2022-04-19T13:46:22Z 181.35 2022-04-19T13:46:23Z 181.35 2022-04-19T13:46:24Z 181.35 2022-04-19T13:46:25Z 181.35 2022-04-19T13:46:26Z 181.35 2022-04-19T13:46:27Z 180.87 2022-04-19T13:46:46Z 180.87 2022-04-19T13:46:47Z 180.87 2022-04-19T13:46:48Z 180.87 2022-04-19T13:46:50Z 180.87 2022-04-19T13:46:51Z 180.87 2022-04-19T13:46:52Z 180.87 2022-04-19T13:46:53Z 180.38 2022-04-19T13:46:54Z 179.9 2022-04-19T13:46:55Z 179.9 2022-04-19T13:46:56Z 180.38 2022-04-19T13:46:57Z 180.38 2022-04-19T13:46:58Z 179.9 2022-04-19T13:47:16Z 179.9 2022-04-19T13:47:26Z 179.9 2022-04-19T13:47:27Z 179.9 2022-04-19T13:47:28Z 179.9 2022-04-19T13:47:29Z 179.9 2022-04-19T13:47:30Z 179.9 2022-04-19T13:47:31Z 179.9 2022-04-19T13:47:32Z 179.9 2022-04-19T13:47:47Z 180.38 2022-04-19T13:48:02Z 179.9 2022-04-19T13:48:23Z 181.35 2022-04-19T13:48:47Z 181.35 2022-04-19T13:49:05Z 179.9 2022-04-19T13:49:16Z 179.9 2022-04-19T13:49:24Z 179.9 2022-04-19T13:49:39Z 179.9 2022-04-19T13:49:40Z 179.9 2022-04-19T13:49:41Z 179.9 2022-04-19T13:49:42Z 179.9 2022-04-19T13:49:43Z 179.9 2022-04-19T13:49:44Z 179.9 2022-04-19T13:50:01Z 180.87 2022-04-19T13:50:18Z 179.42 2022-04-19T13:50:26Z 179.42 2022-04-19T13:50:29Z 179.42 2022-04-19T13:50:30Z 179.42 2022-04-19T13:50:31Z 179.42 2022-04-19T13:50:32Z 179.42 2022-04-19T13:50:33Z 179.42 2022-04-19T13:50:34Z 178.94 2022-04-19T13:50:35Z 177.98 2022-04-19T13:50:39Z 177.02 2022-04-19T13:50:42Z 176.06 2022-04-19T13:50:56Z 175.58 2022-04-19T13:51:17Z 175.58 2022-04-19T13:51:30Z 175.1 2022-04-19T13:51:54Z 175.1 2022-04-19T13:52:32Z 175.1 2022-04-19T13:53:00Z 175.1 2022-04-19T13:53:06Z 175.1 2022-04-19T13:53:19Z 175.1 2022-04-19T13:53:27Z 177.02 2022-04-19T13:53:47Z 177.5 2022-04-19T13:54:08Z 176.06 2022-04-19T13:54:25Z 176.06 2022-04-19T13:54:43Z 176.06 2022-04-19T13:54:52Z 176.06 2022-04-19T13:54:53Z 175.58 2022-04-19T13:55:13Z 175.58 2022-04-19T13:55:35Z 176.54 2022-04-19T13:56:00Z 176.54 2022-04-19T13:56:19Z 176.54 2022-04-19T13:56:44Z 175.1 2022-04-19T13:57:04Z 175.1 2022-04-19T13:57:23Z 176.54 2022-04-19T13:57:27Z 177.02 2022-04-19T13:57:41Z 177.98 2022-04-19T13:58:00Z 177.98 2022-04-19T13:58:17Z 177.98 2022-04-19T13:58:41Z 176.54 2022-04-19T13:58:53Z 176.54 2022-04-19T13:59:08Z 176.06 2022-04-19T13:59:28Z 176.06 2022-04-19T13:59:47Z 176.06 2022-04-19T14:00:05Z 176.06 2022-04-19T14:00:27Z 176.06 2022-04-19T14:00:44Z 175.58 2022-04-19T14:01:00Z 175.58 2022-04-19T14:01:17Z 175.58 2022-04-19T14:01:35Z 175.58 2022-04-19T14:01:54Z 175.58 2022-04-19T14:02:12Z 175.58 2022-04-19T14:02:28Z 175.58 2022-04-19T14:02:44Z 175.1 2022-04-19T14:03:01Z 175.1 2022-04-19T14:03:21Z 175.1 2022-04-19T14:03:28Z 175.1 2022-04-19T14:03:29Z 175.1 2022-04-19T14:03:44Z 176.54 2022-04-19T14:04:01Z 176.54 2022-04-19T14:04:02Z 177.02 2022-04-19T14:04:06Z 177.02 2022-04-19T14:04:07Z 177.5 2022-04-19T14:04:08Z 177.5 2022-04-19T14:04:09Z 177.5 2022-04-19T14:04:10Z 180.38 2022-04-19T14:04:27Z 182.31 2022-04-19T14:04:46Z 182.79 2022-04-19T14:05:07Z 181.35 2022-04-19T14:05:11Z 177.98 2022-04-19T14:05:25Z 175.58 2022-04-19T14:05:37Z 175.1 2022-04-19T14:05:53Z 174.62 2022-04-19T14:06:15Z 174.62 2022-04-19T14:06:39Z 174.62 2022-04-19T14:07:01Z 174.62 2022-04-19T14:07:26Z 174.62 2022-04-19T14:07:49Z 174.62 2022-04-19T14:08:08Z 174.62 2022-04-19T14:08:31Z 175.58 2022-04-19T14:08:53Z 176.06 2022-04-19T14:09:13Z 176.54 2022-04-19T14:09:37Z 177.5 2022-04-19T14:09:56Z 177.5 2022-04-19T14:10:00Z 177.98 2022-04-19T14:10:06Z 177.98 2022-04-19T14:10:07Z 178.46 2022-04-19T14:10:08Z 178.46 2022-04-19T14:10:09Z 178.46 2022-04-19T14:10:10Z 178.46 2022-04-19T14:10:11Z 179.9 2022-04-19T14:10:26Z 181.35 2022-04-19T14:10:39Z 183.27 2022-04-19T14:10:53Z 185.19 2022-04-19T14:11:09Z 187.11 2022-04-19T14:11:27Z 188.56 2022-04-19T14:11:41Z 190 2022-04-19T14:11:58Z 191.44 2022-04-19T14:12:09Z 192.4 2022-04-19T14:12:25Z 193.36 2022-04-19T14:12:44Z 192.88 2022-04-19T14:13:01Z 193.36 2022-04-19T14:13:20Z 193.84 2022-04-19T14:13:31Z 194.32 2022-04-19T14:13:50Z 192.88 2022-04-19T14:14:10Z 192.88 2022-04-19T14:14:22Z 191.92 2022-04-19T14:14:42Z 190.96 2022-04-19T14:15:00Z 190.48 2022-04-19T14:15:18Z 190.48 2022-04-19T14:15:19Z 190.48 2022-04-19T14:15:20Z 190.48 2022-04-19T14:15:21Z 190.48 2022-04-19T14:15:22Z 190.48 2022-04-19T14:15:23Z 190.48 2022-04-19T14:15:39Z 191.44 2022-04-19T14:16:01Z 191.92 2022-04-19T14:16:19Z 192.4 2022-04-19T14:16:32Z 193.36 2022-04-19T14:16:55Z 193.84 2022-04-19T14:17:12Z 194.32 2022-04-19T14:17:31Z 194.32 2022-04-19T14:17:54Z 194.32 2022-04-19T14:18:08Z 195.28 2022-04-19T14:18:33Z 195.28 2022-04-19T14:18:51Z 195.28 2022-04-19T14:18:52Z 195.28 2022-04-19T14:19:09Z 195.28 2022-04-19T14:19:29Z 195.77 2022-04-19T14:19:47Z 195.77 2022-04-19T14:19:55Z 195.77 2022-04-19T14:19:56Z 195.77 2022-04-19T14:19:57Z 195.77 2022-04-19T14:19:58Z 195.77 2022-04-19T14:19:59Z 195.77 2022-04-19T14:20:00Z 195.77 2022-04-19T14:20:13Z 195.77 2022-04-19T14:20:34Z 195.28 2022-04-19T14:20:49Z 195.28 2022-04-19T14:20:50Z 195.28 2022-04-19T14:20:51Z 194.32 2022-04-19T14:21:07Z 194.32 2022-04-19T14:21:28Z 193.84 2022-04-19T14:21:39Z 193.84 2022-04-19T14:21:40Z 193.36 2022-04-19T14:21:57Z 193.36 2022-04-19T14:22:01Z 193.36 2022-04-19T14:22:02Z 193.36 2022-04-19T14:22:07Z 193.36 2022-04-19T14:22:08Z 193.36 2022-04-19T14:22:09Z 193.36 2022-04-19T14:22:10Z 193.36 2022-04-19T14:22:11Z 193.36 2022-04-19T14:22:12Z 193.36 2022-04-19T14:22:13Z 193.36 2022-04-19T14:22:14Z 193.36 2022-04-19T14:22:15Z 192.88 2022-04-19T14:22:24Z 192.88 2022-04-19T14:22:25Z 192.88 2022-04-19T14:22:26Z 192.88 2022-04-19T14:22:42Z 192.88 2022-04-19T14:22:46Z 192.88 2022-04-19T14:23:04Z 192.88 2022-04-19T14:23:05Z 192.88 2022-04-19T14:23:08Z 192.88 2022-04-19T14:23:09Z 192.88 2022-04-19T14:23:10Z 192.88 2022-04-19T14:23:30Z 192.4 2022-04-19T14:23:48Z 192.4 2022-04-19T14:24:09Z 192.4 2022-04-19T14:24:21Z 191.92 2022-04-19T14:24:22Z 191.92 2022-04-19T14:24:23Z 191.92 2022-04-19T14:24:34Z 190.96 2022-04-19T14:24:41Z 191.92 2022-04-19T14:24:54Z 191.92 2022-04-19T14:25:13Z 192.88 2022-04-19T14:25:29Z 192.88 2022-04-19T14:25:32Z 192.88 2022-04-19T14:25:35Z 192.88 2022-04-19T14:25:36Z 193.36 2022-04-19T14:25:39Z 193.36 2022-04-19T14:25:41Z 193.36 2022-04-19T14:25:42Z 193.36 2022-04-19T14:25:52Z 193.36 2022-04-19T14:25:55Z 193.36 2022-04-19T14:25:56Z 193.84 2022-04-19T14:26:08Z 193.84 2022-04-19T14:26:09Z 193.84 2022-04-19T14:26:11Z 193.84 2022-04-19T14:26:19Z 193.84 2022-04-19T14:26:20Z 194.32 2022-04-19T14:26:35Z 194.32 2022-04-19T14:26:38Z 194.8 2022-04-19T14:26:56Z 193.36 2022-04-19T14:27:13Z 193.36 2022-04-19T14:27:27Z 192.88 2022-04-19T14:27:38Z 192.88 2022-04-19T14:27:39Z 192.88 2022-04-19T14:27:40Z 192.88 2022-04-19T14:27:41Z 192.88 2022-04-19T14:27:42Z 192.88 2022-04-19T14:27:48Z 192.88 2022-04-19T14:27:50Z 192.88 2022-04-19T14:28:12Z 192.88 2022-04-19T14:28:35Z 192.88 2022-04-19T14:28:36Z 192.88 2022-04-19T14:28:55Z 192.88 2022-04-19T14:29:07Z 192.88 2022-04-19T14:29:22Z 192.88 2022-04-19T14:29:40Z 192.88 2022-04-19T14:29:42Z 192.88 2022-04-19T14:29:43Z 192.4 2022-04-19T14:30:04Z 190.48 2022-04-19T14:30:29Z 189.52 2022-04-19T14:30:46Z 188.08 2022-04-19T14:31:05Z 188.08 2022-04-19T14:31:08Z 188.08 2022-04-19T14:31:09Z 187.59 2022-04-19T14:31:12Z 187.59 2022-04-19T14:31:13Z 186.63 2022-04-19T14:31:23Z 186.63 2022-04-19T14:31:24Z 186.63 2022-04-19T14:31:25Z 186.63 2022-04-19T14:31:28Z 186.63 2022-04-19T14:31:29Z 186.63 2022-04-19T14:31:30Z 186.63 2022-04-19T14:31:31Z 186.63 2022-04-19T14:31:32Z 185.67 2022-04-19T14:31:42Z 184.71 2022-04-19T14:31:53Z 184.71 2022-04-19T14:31:54Z 184.71 2022-04-19T14:31:55Z 184.23 2022-04-19T14:31:56Z 184.23 2022-04-19T14:31:57Z 184.23 2022-04-19T14:31:58Z 184.23 2022-04-19T14:31:59Z 184.23 2022-04-19T14:32:00Z 184.23 2022-04-19T14:32:01Z 184.23 2022-04-19T14:32:02Z 184.23 2022-04-19T14:32:03Z 183.75 2022-04-19T14:32:14Z 183.75 2022-04-19T14:32:15Z 183.75 2022-04-19T14:32:16Z 183.27 2022-04-19T14:32:17Z 183.27 2022-04-19T14:32:18Z 183.27 2022-04-19T14:32:19Z 182.79 2022-04-19T14:32:33Z 182.31 2022-04-19T14:32:48Z 181.83 2022-04-19T14:33:03Z 181.35 2022-04-19T14:33:09Z 181.35 2022-04-19T14:33:13Z 181.35 2022-04-19T14:33:14Z 181.35 2022-04-19T14:33:15Z 180.87 2022-04-19T14:33:16Z 180.87 2022-04-19T14:33:17Z 180.87 2022-04-19T14:33:18Z 180.38 2022-04-19T14:33:20Z 180.38 2022-04-19T14:33:21Z 180.38 2022-04-19T14:33:22Z 180.38 2022-04-19T14:33:23Z 180.38 2022-04-19T14:33:24Z 180.38 2022-04-19T14:33:25Z 180.38 2022-04-19T14:33:26Z 180.38 2022-04-19T14:33:27Z 180.38 2022-04-19T14:33:28Z 180.38 2022-04-19T14:33:29Z 179.42 2022-04-19T14:33:48Z 178.94 2022-04-19T14:34:08Z 177.98 2022-04-19T14:34:29Z 177.5 2022-04-19T14:34:42Z 177.5 2022-04-19T14:34:46Z 177.5 2022-04-19T14:34:47Z 177.5 2022-04-19T14:34:48Z 177.5 2022-04-19T14:34:49Z 177.5 2022-04-19T14:34:50Z 177.5 2022-04-19T14:34:51Z 177.5 2022-04-19T14:34:52Z 177.5 2022-04-19T14:35:05Z 177.5 2022-04-19T14:35:24Z 178.94 2022-04-19T14:35:40Z 178.94 2022-04-19T14:35:50Z 178.94 2022-04-19T14:35:51Z 178.94 2022-04-19T14:35:52Z 178.94 2022-04-19T14:35:53Z 178.94 2022-04-19T14:35:54Z 178.94 2022-04-19T14:35:55Z 178.94 2022-04-19T14:35:56Z 178.94 2022-04-19T14:36:06Z 178.94 2022-04-19T14:36:45Z 178.94 2022-04-19T14:37:02Z 178.94 2022-04-19T14:37:06Z 178.94 2022-04-19T14:37:10Z 178.94 2022-04-19T14:37:11Z 178.94 2022-04-19T14:37:12Z 178.94 2022-04-19T14:37:13Z 178.94 2022-04-19T14:37:14Z 178.94 2022-04-19T14:37:15Z 178.94 2022-04-19T14:37:16Z 178.46 2022-04-19T14:37:33Z 177.5 2022-04-19T14:37:50Z 177.5 2022-04-19T14:38:07Z 177.5 2022-04-19T14:38:21Z 177.5 2022-04-19T14:38:38Z 177.5 2022-04-19T14:38:39Z 177.5 2022-04-19T14:38:40Z 177.5 2022-04-19T14:38:41Z 177.5 2022-04-19T14:38:42Z 177.5 2022-04-19T14:38:44Z 177.5 2022-04-19T14:38:45Z 177.5 2022-04-19T14:38:46Z 177.5 2022-04-19T14:38:47Z 177.5 2022-04-19T14:38:48Z 177.5 2022-04-19T14:38:49Z 177.5 2022-04-19T14:39:06Z 178.46 2022-04-19T14:39:16Z 178.94 2022-04-19T14:39:25Z 178.94 2022-04-19T14:39:26Z 178.94 2022-04-19T14:39:27Z 178.94 2022-04-19T14:39:28Z 178.94 2022-04-19T14:39:29Z 178.94 2022-04-19T14:39:30Z 178.94 2022-04-19T14:39:31Z 179.9 2022-04-19T14:39:39Z 180.38 2022-04-19T14:39:44Z 180.38 2022-04-19T14:39:45Z 180.38 2022-04-19T14:39:46Z 180.38 2022-04-19T14:39:47Z 180.38 2022-04-19T14:39:48Z 180.87 2022-04-19T14:39:49Z 180.87 2022-04-19T14:39:50Z 180.87 2022-04-19T14:39:51Z 180.87 2022-04-19T14:39:52Z 180.87 2022-04-19T14:39:53Z 180.87 2022-04-19T14:39:54Z 180.87 2022-04-19T14:39:55Z 180.87 2022-04-19T14:40:12Z 180.87 2022-04-19T14:40:20Z 180.87 2022-04-19T14:40:23Z 180.87 2022-04-19T14:40:24Z 180.87 2022-04-19T14:40:25Z 180.87 2022-04-19T14:40:26Z 180.87 2022-04-19T14:40:27Z 180.87 2022-04-19T14:40:28Z 180.87 2022-04-19T14:40:29Z 180.87 2022-04-19T14:40:36Z 180.87 2022-04-19T14:40:38Z 180.87 2022-04-19T14:40:39Z 180.87 2022-04-19T14:40:40Z 180.87 2022-04-19T14:40:41Z 180.87 2022-04-19T14:40:42Z 180.87 2022-04-19T14:40:43Z 180.87 2022-04-19T14:40:58Z 179.42 2022-04-19T14:41:14Z 179.42 2022-04-19T14:41:21Z 179.42 2022-04-19T14:41:22Z 179.42 2022-04-19T14:41:23Z 179.42 2022-04-19T14:41:24Z 179.42 2022-04-19T14:41:25Z 179.42 2022-04-19T14:41:26Z 179.42 2022-04-19T14:41:27Z 179.42 2022-04-19T14:41:28Z 179.42 2022-04-19T14:41:45Z 178.46 2022-04-19T14:41:59Z 178.46 2022-04-19T14:42:00Z 178.46 2022-04-19T14:42:01Z 178.46 2022-04-19T14:42:02Z 178.46 2022-04-19T14:42:03Z 178.46 2022-04-19T14:42:04Z 178.46 2022-04-19T14:42:05Z 178.46 2022-04-19T14:42:18Z 175.1 2022-04-19T14:42:27Z 166.45 2022-04-19T14:42:28Z 187.11 2022-04-19T14:42:29Z 182.79 2022-04-19T14:42:30Z 179.42 2022-04-19T14:42:32Z