lyricantoise 2013 66.104793548584 2013-05-26T07:01:32Z 68.104804992676 2013-05-26T07:01:38Z 75.10481262207 2013-05-26T07:01:44Z 77.10481262207 2013-05-26T07:01:49Z 79.10481262207 2013-05-26T07:01:55Z 80.10481262207 2013-05-26T07:02:00Z 81.10481262207 2013-05-26T07:02:06Z 80.104820251465 2013-05-26T07:02:11Z 81.104820251465 2013-05-26T07:02:16Z 79.104820251465 2013-05-26T07:02:23Z 76.104820251465 2013-05-26T07:02:29Z 78.104824066162 2013-05-26T07:02:35Z 74.104824066162 2013-05-26T07:02:41Z 72.104831695557 2013-05-26T07:02:49Z 75.104827880859 2013-05-26T07:02:56Z 78.104827880859 2013-05-26T07:03:01Z 79.104827880859 2013-05-26T07:03:07Z 82.104820251465 2013-05-26T07:03:13Z 78.10481262207 2013-05-26T07:03:26Z 83.104827880859 2013-05-26T07:03:33Z 89.104824066162 2013-05-26T07:03:39Z 92.104797363281 2013-05-26T07:03:45Z 88.104782104492 2013-05-26T07:03:56Z 89.104785919189 2013-05-26T07:04:02Z 91.104782104492 2013-05-26T07:04:12Z 93.104789733887 2013-05-26T07:04:17Z 97.104801177979 2013-05-26T07:04:22Z 99.104801177979 2013-05-26T07:04:27Z 101.10480499268 2013-05-26T07:04:33Z 98.104804992676 2013-05-26T07:04:39Z 92.104801177979 2013-05-26T07:04:45Z 92.104793548584 2013-05-26T07:04:54Z 90.104785919189 2013-05-26T07:05:00Z 83.104778289795 2013-05-26T07:05:06Z 80.104778289795 2013-05-26T07:05:11Z 80.104778289795 2013-05-26T07:05:17Z 77.104763031006 2013-05-26T07:05:29Z 77.104766845703 2013-05-26T07:05:34Z 73.1047706604 2013-05-26T07:05:40Z 74.1047706604 2013-05-26T07:05:46Z 75.1047706604 2013-05-26T07:05:52Z 77.104766845703 2013-05-26T07:06:06Z 80.1047706604 2013-05-26T07:06:11Z 82.104766845703 2013-05-26T07:06:17Z 82.104766845703 2013-05-26T07:06:25Z 90.1047706604 2013-05-26T07:06:31Z 85.104766845703 2013-05-26T07:06:37Z 88.104766845703 2013-05-26T07:06:43Z 86.104766845703 2013-05-26T07:06:49Z 82.104766845703 2013-05-26T07:06:54Z 80.104755401611 2013-05-26T07:07:01Z 81.104755401611 2013-05-26T07:07:06Z 84.104759216309 2013-05-26T07:07:12Z 79.104755401611 2013-05-26T07:07:18Z 78.104751586914 2013-05-26T07:07:24Z 81.104755401611 2013-05-26T07:07:32Z 82.104736328125 2013-05-26T07:07:38Z 85.104686737061 2013-05-26T07:07:44Z 89.104637145996 2013-05-26T07:07:50Z 92.104591369629 2013-05-26T07:07:56Z 94.104545593262 2013-05-26T07:08:01Z 95.104503631592 2013-05-26T07:08:07Z 95.104457855225 2013-05-26T07:08:13Z 96.104434967041 2013-05-26T07:08:18Z 99.104347229004 2013-05-26T07:08:27Z 96.104293823242 2013-05-26T07:08:33Z 96.104263305664 2013-05-26T07:08:38Z 98.1042137146 2013-05-26T07:08:44Z 99.104167938232 2013-05-26T07:08:49Z 100.10410690308 2013-05-26T07:08:55Z 100.10403060913 2013-05-26T07:09:01Z 99.103981018066 2013-05-26T07:09:06Z 99.103927612305 2013-05-26T07:09:11Z 97.103870391846 2013-05-26T07:09:20Z 99.103862762451 2013-05-26T07:09:26Z 103.10385131836 2013-05-26T07:09:34Z 106.10383605957 2013-05-26T07:09:41Z 110.10380935669 2013-05-26T07:09:49Z 112.10378265381 2013-05-26T07:09:54Z 115.10374450684 2013-05-26T07:10:00Z 117.10369110107 2013-05-26T07:10:07Z 120.10366439819 2013-05-26T07:10:14Z 122.10362625122 2013-05-26T07:10:19Z 122.10359954834 2013-05-26T07:10:25Z 123.10357284546 2013-05-26T07:10:32Z 123.10354995728 2013-05-26T07:10:38Z 123.1035194397 2013-05-26T07:10:44Z 123.10349273682 2013-05-26T07:10:50Z 120.10347747803 2013-05-26T07:10:56Z 121.10346221924 2013-05-26T07:11:02Z 124.10345458984 2013-05-26T07:11:08Z 126.10345077515 2013-05-26T07:11:14Z 126.10341644287 2013-05-26T07:11:20Z 126.10338973999 2013-05-26T07:11:26Z 128.10335922241 2013-05-26T07:11:32Z 129.10331726074 2013-05-26T07:11:40Z 130.10327148438 2013-05-26T07:11:46Z 133.10324859619 2013-05-26T07:11:52Z 132.10324859619 2013-05-26T07:12:00Z 131.10325622559 2013-05-26T07:12:05Z 126.10325622559 2013-05-26T07:12:10Z 129.10326385498 2013-05-26T07:12:16Z 131.10326004028 2013-05-26T07:12:22Z 133.10324859619 2013-05-26T07:12:30Z 132.10324478149 2013-05-26T07:12:36Z 130.1032333374 2013-05-26T07:12:41Z 131.10321044922 2013-05-26T07:12:47Z 130.10317230225 2013-05-26T07:12:52Z 132.10315322876 2013-05-26T07:12:59Z 134.10314178467 2013-05-26T07:13:05Z 135.10314178467 2013-05-26T07:13:11Z 137.10313415527 2013-05-26T07:13:17Z 140.10310745239 2013-05-26T07:13:22Z 141.10308837891 2013-05-26T07:13:30Z 142.10307693481 2013-05-26T07:13:36Z 135.10307693481 2013-05-26T07:13:41Z 132.10308074951 2013-05-26T07:13:46Z 124.10307693481 2013-05-26T07:13:53Z 120.10306549072 2013-05-26T07:13:59Z 117.10302352905 2013-05-26T07:14:06Z 116.10299301147 2013-05-26T07:14:11Z 117.10297393799 2013-05-26T07:14:16Z 121.1029586792 2013-05-26T07:14:24Z 124.1029510498 2013-05-26T07:14:29Z 129.1029510498 2013-05-26T07:14:35Z 132.1029510498 2013-05-26T07:14:41Z 133.10294723511 2013-05-26T07:14:47Z 133.1029586792 2013-05-26T07:14:53Z 135.10297775269 2013-05-26T07:14:59Z 135.10299682617 2013-05-26T07:15:05Z 134.10300064087 2013-05-26T07:15:12Z 133.10298919678 2013-05-26T07:15:18Z 135.10297393799 2013-05-26T07:15:23Z 137.10297775269 2013-05-26T07:15:29Z 138.10298919678 2013-05-26T07:15:34Z 139.10299682617 2013-05-26T07:15:40Z 140.10298538208 2013-05-26T07:15:46Z 142.10298538208 2013-05-26T07:15:52Z 142.10299682617 2013-05-26T07:15:57Z 142.10300445557 2013-05-26T07:16:03Z 143.10301971436 2013-05-26T07:16:09Z 144.10303497314 2013-05-26T07:16:15Z 144.10307312012 2013-05-26T07:16:20Z 145.10312652588 2013-05-26T07:16:26Z 145.10313034058 2013-05-26T07:16:31Z 146.10314178467 2013-05-26T07:16:37Z 149.10314178467 2013-05-26T07:16:43Z 148.10312652588 2013-05-26T07:16:50Z 145.103099823 2013-05-26T07:16:56Z 141.10306930542 2013-05-26T07:17:04Z 141.10307693481 2013-05-26T07:17:10Z 142.10307312012 2013-05-26T07:17:15Z 145.1030960083 2013-05-26T07:17:21Z 143.10316085815 2013-05-26T07:17:29Z 141.1032333374 2013-05-26T07:17:36Z 140.10325622559 2013-05-26T07:17:41Z 141.10330581665 2013-05-26T07:17:49Z 140.10338592529 2013-05-26T07:17:58Z 138.10346221924 2013-05-26T07:18:05Z 132.10353469849 2013-05-26T07:18:10Z 118.10366821289 2013-05-26T07:18:18Z 113.10374069214 2013-05-26T07:18:24Z 109.10382080078 2013-05-26T07:18:31Z 107.10385513306 2013-05-26T07:18:36Z 104.10384750366 2013-05-26T07:18:42Z 105.10383987427 2013-05-26T07:18:47Z 106.10381698608 2013-05-26T07:18:52Z 108.1037902832 2013-05-26T07:18:58Z 117.10374450684 2013-05-26T07:19:04Z 120.10369873047 2013-05-26T07:19:10Z 123.10362625122 2013-05-26T07:19:17Z 122.10356140137 2013-05-26T07:19:23Z 120.10348510742 2013-05-26T07:19:30Z 122.10343551636 2013-05-26T07:19:35Z 125.10335159302 2013-05-26T07:19:43Z 126.10329055786 2013-05-26T07:19:48Z 128.10324478149 2013-05-26T07:19:54Z 131.10319900513 2013-05-26T07:19:59Z 132.10314559937 2013-05-26T07:20:04Z 133.10308837891 2013-05-26T07:20:10Z 132.10303497314 2013-05-26T07:20:16Z 132.10300064087 2013-05-26T07:20:21Z 133.1029586792 2013-05-26T07:20:26Z 134.10292816162 2013-05-26T07:20:32Z 136.10289764404 2013-05-26T07:20:38Z 139.10284042358 2013-05-26T07:20:47Z 139.1028137207 2013-05-26T07:20:52Z 139.10276794434 2013-05-26T07:20:58Z 139.10273742676 2013-05-26T07:21:04Z 140.10269927979 2013-05-26T07:21:11Z 142.10266876221 2013-05-26T07:21:17Z 144.10264587402 2013-05-26T07:21:22Z 147.10260772705 2013-05-26T07:21:28Z 148.10257339478 2013-05-26T07:21:33Z 147.10253143311 2013-05-26T07:21:39Z 143.10249328613 2013-05-26T07:21:45Z 141.10246276855 2013-05-26T07:21:51Z 139.10242462158 2013-05-26T07:21:56Z 135.10237121582 2013-05-26T07:22:02Z 133.10231781006 2013-05-26T07:22:08Z 131.10227203369 2013-05-26T07:22:13Z 129.10221481323 2013-05-26T07:22:19Z 129.10218048096 2013-05-26T07:22:25Z 128.1021156311 2013-05-26T07:22:30Z 127.10205078125 2013-05-26T07:22:36Z 127.10200119019 2013-05-26T07:22:41Z 128.10194396973 2013-05-26T07:22:46Z 128.10187149048 2013-05-26T07:22:52Z 129.10180664062 2013-05-26T07:22:57Z 129.10174560547 2013-05-26T07:23:02Z 129.10168838501 2013-05-26T07:23:07Z 129.10162734985 2013-05-26T07:23:13Z 130.1015586853 2013-05-26T07:23:19Z 131.10150146484 2013-05-26T07:23:24Z 131.10143280029 2013-05-26T07:23:30Z 131.10134887695 2013-05-26T07:23:36Z 131.1012840271 2013-05-26T07:23:41Z 131.10119628906 2013-05-26T07:23:47Z 131.10110473633 2013-05-26T07:23:53Z 132.10101699829 2013-05-26T07:23:59Z 132.10093307495 2013-05-26T07:24:06Z 133.10083389282 2013-05-26T07:24:11Z 132.10073471069 2013-05-26T07:24:17Z 133.10066223145 2013-05-26T07:24:22Z 136.10059738159 2013-05-26T07:24:28Z 138.10043716431 2013-05-26T07:24:34Z 139.1003036499 2013-05-26T07:24:39Z 143.10014343262 2013-05-26T07:24:47Z 143.10005187988 2013-05-26T07:24:52Z 137.09992599487 2013-05-26T07:24:58Z 130.09978866577 2013-05-26T07:25:04Z 125.09958267212 2013-05-26T07:25:11Z 123.09936904907 2013-05-26T07:25:21Z 119.09930801392 2013-05-26T07:25:26Z 115.09930419922 2013-05-26T07:25:32Z 112.09923934937 2013-05-26T07:25:40Z 108.09917831421 2013-05-26T07:25:45Z 105.09912109375 2013-05-26T07:25:51Z 101.09908676147 2013-05-26T07:25:56Z 98.099044799805 2013-05-26T07:26:02Z 97.099002838135 2013-05-26T07:26:08Z 97.098976135254 2013-05-26T07:26:13Z 99.098941802979 2013-05-26T07:26:19Z 101.09889984131 2013-05-26T07:26:24Z 103.09886932373 2013-05-26T07:26:29Z 106.09883117676 2013-05-26T07:26:35Z 110.09878540039 2013-05-26T07:26:41Z 113.09874725342 2013-05-26T07:26:46Z 115.09870147705 2013-05-26T07:26:52Z 118.09866333008 2013-05-26T07:26:57Z 121.0986289978 2013-05-26T07:27:03Z 124.09859085083 2013-05-26T07:27:08Z 125.09851837158 2013-05-26T07:27:16Z 125.09846878052 2013-05-26T07:27:21Z 127.09841156006 2013-05-26T07:27:27Z 128.09837722778 2013-05-26T07:27:32Z 129.09836196899 2013-05-26T07:27:38Z 128.0983505249 2013-05-26T07:27:52Z 128.09832000732 2013-05-26T07:27:58Z 129.09828948975 2013-05-26T07:28:03Z 130.09827041626 2013-05-26T07:28:08Z 130.09825897217 2013-05-26T07:28:13Z 130.09825897217 2013-05-26T07:28:19Z 129.09826278687 2013-05-26T07:28:25Z 128.09825897217 2013-05-26T07:28:30Z 128.09826278687 2013-05-26T07:28:35Z 127.09828186035 2013-05-26T07:28:41Z 127.09830474854 2013-05-26T07:28:46Z 127.0983543396 2013-05-26T07:28:52Z 126.09841918945 2013-05-26T07:28:58Z 126.0984916687 2013-05-26T07:29:04Z 125.09855651855 2013-05-26T07:29:10Z 122.09859466553 2013-05-26T07:29:15Z 119.09856414795 2013-05-26T07:29:20Z 119.09851455688 2013-05-26T07:29:26Z 121.0984992981 2013-05-26T07:29:32Z 123.09846878052 2013-05-26T07:29:38Z 125.09844207764 2013-05-26T07:29:44Z 126.09842300415 2013-05-26T07:29:49Z 127.09840774536 2013-05-26T07:29:55Z 127.09838867188 2013-05-26T07:30:00Z 127.09836196899 2013-05-26T07:30:06Z 127.0983581543 2013-05-26T07:30:12Z 125.09841156006 2013-05-26T07:30:17Z 124.0984954834 2013-05-26T07:30:23Z 125.09857940674 2013-05-26T07:30:29Z 124.09865951538 2013-05-26T07:30:35Z 123.09878540039 2013-05-26T07:30:43Z 121.09887313843 2013-05-26T07:30:49Z 120.09890365601 2013-05-26T07:30:54Z 121.09893798828 2013-05-26T07:30:59Z 123.09895706177 2013-05-26T07:31:05Z 127.09898757935 2013-05-26T07:31:13Z 128.09901809692 2013-05-26T07:31:19Z 126.09902572632 2013-05-26T07:31:24Z 124.09904098511 2013-05-26T07:31:30Z 123.09907150269 2013-05-26T07:31:38Z 124.09908676147 2013-05-26T07:31:44Z 126.09909820557 2013-05-26T07:31:50Z 127.09912109375 2013-05-26T07:31:55Z 127.09915924072 2013-05-26T07:32:01Z 128.09917449951 2013-05-26T07:32:07Z 128.09916305542 2013-05-26T07:32:12Z 129.09913635254 2013-05-26T07:32:18Z 130.09914016724 2013-05-26T07:32:24Z 129.09915542603 2013-05-26T07:32:29Z 129.0991859436 2013-05-26T07:32:35Z 131.099193573 2013-05-26T07:32:41Z 132.09920501709 2013-05-26T07:32:47Z 135.09920501709 2013-05-26T07:32:54Z 136.09921264648 2013-05-26T07:32:59Z 131.09925842285 2013-05-26T07:33:05Z 126.09930801392 2013-05-26T07:33:11Z 127.09931182861 2013-05-26T07:33:17Z 129.09932327271 2013-05-26T07:33:23Z 129.09931945801 2013-05-26T07:33:29Z 130.09935379028 2013-05-26T07:33:38Z 131.09936141968 2013-05-26T07:33:45Z 131.09936523438 2013-05-26T07:33:53Z 131.09936904907 2013-05-26T07:33:59Z 131.09936904907 2013-05-26T07:34:05Z 126.09934997559 2013-05-26T07:34:13Z 124.09936904907 2013-05-26T07:34:22Z 126.09935379028 2013-05-26T07:34:27Z 129.0993347168 2013-05-26T07:34:35Z 133.09931564331 2013-05-26T07:34:42Z 134.09928894043 2013-05-26T07:34:48Z 133.09927368164 2013-05-26T07:34:55Z 133.09926986694 2013-05-26T07:35:02Z 134.09925079346 2013-05-26T07:35:07Z 134.09921646118 2013-05-26T07:35:15Z 135.0991897583 2013-05-26T07:35:20Z 134.09917449951 2013-05-26T07:35:28Z 131.09920501709 2013-05-26T07:35:35Z 127.09922409058 2013-05-26T07:35:40Z 124.09925842285 2013-05-26T07:35:46Z 123.09926605225 2013-05-26T07:35:51Z 124.09927368164 2013-05-26T07:35:57Z 125.09926223755 2013-05-26T07:36:02Z 125.09925842285 2013-05-26T07:36:08Z 127.09925460815 2013-05-26T07:36:17Z 128.09926605225 2013-05-26T07:36:29Z 130.09927368164 2013-05-26T07:36:35Z 136.09927368164 2013-05-26T07:36:44Z 139.09925079346 2013-05-26T07:36:53Z 136.09926605225 2013-05-26T07:36:59Z 134.09926605225 2013-05-26T07:37:05Z 134.09925460815 2013-05-26T07:37:11Z 134.09923553467 2013-05-26T07:37:17Z 133.09922790527 2013-05-26T07:37:23Z 134.09923553467 2013-05-26T07:37:29Z 134.09925079346 2013-05-26T07:37:35Z 133.09925842285 2013-05-26T07:37:41Z 139.09927368164 2013-05-26T07:37:53Z 140.09924697876 2013-05-26T07:37:59Z 137.09923934937 2013-05-26T07:38:05Z 140.09921646118 2013-05-26T07:38:11Z 140.0991897583 2013-05-26T07:38:17Z 143.09917449951 2013-05-26T07:38:23Z 144.09915924072 2013-05-26T07:38:29Z 142.09913635254 2013-05-26T07:38:35Z 139.09915542603 2013-05-26T07:38:41Z 139.09920120239 2013-05-26T07:38:47Z 140.09920883179 2013-05-26T07:38:53Z 138.0991859436 2013-05-26T07:39:05Z 134.09917831421 2013-05-26T07:39:10Z 131.09916305542 2013-05-26T07:39:16Z 130.09916687012 2013-05-26T07:39:22Z 127.09914016724 2013-05-26T07:39:31Z 122.09912490845 2013-05-26T07:39:47Z 121.09912872314 2013-05-26T07:39:53Z 117.09913253784 2013-05-26T07:39:59Z 116.09915161133 2013-05-26T07:40:06Z 115.09916305542 2013-05-26T07:40:11Z 115.09915924072 2013-05-26T07:40:17Z 117.09920120239 2013-05-26T07:40:28Z 114.09922409058 2013-05-26T07:40:33Z 111.09926986694 2013-05-26T07:40:40Z 109.09931564331 2013-05-26T07:40:47Z 107.09931945801 2013-05-26T07:40:53Z 106.09934234619 2013-05-26T07:41:01Z 109.09935760498 2013-05-26T07:41:08Z 110.09938049316 2013-05-26T07:41:14Z 111.09937286377 2013-05-26T07:41:20Z 112.09934997559 2013-05-26T07:41:26Z 111.09931945801 2013-05-26T07:41:32Z 111.09927749634 2013-05-26T07:41:38Z 114.09923934937 2013-05-26T07:41:44Z 118.09922027588 2013-05-26T07:41:50Z 121.09922027588 2013-05-26T07:41:55Z 124.09922409058 2013-05-26T07:42:02Z 126.09923553467 2013-05-26T07:42:08Z 126.09925842285 2013-05-26T07:42:14Z 127.09926605225 2013-05-26T07:42:19Z 129.09927368164 2013-05-26T07:42:24Z 131.09930801392 2013-05-26T07:42:31Z 131.09933853149 2013-05-26T07:42:36Z 129.09937667847 2013-05-26T07:42:42Z 128.09937286377 2013-05-26T07:42:48Z 129.09935379028 2013-05-26T07:42:53Z 131.09934234619 2013-05-26T07:42:58Z 133.09931945801 2013-05-26T07:43:04Z 135.09930801392 2013-05-26T07:43:11Z 137.0993270874 2013-05-26T07:43:17Z 137.09933853149 2013-05-26T07:43:24Z 135.09935379028 2013-05-26T07:43:30Z 134.09934997559 2013-05-26T07:43:36Z 133.09934616089 2013-05-26T07:43:41Z 132.09934234619 2013-05-26T07:43:47Z 133.09931564331 2013-05-26T07:43:53Z 134.09930419922 2013-05-26T07:43:59Z 137.09929275513 2013-05-26T07:44:04Z 138.09930419922 2013-05-26T07:44:09Z 137.0993347168 2013-05-26T07:44:15Z 135.09937286377 2013-05-26T07:44:21Z 133.09940338135 2013-05-26T07:44:26Z 131.09943008423 2013-05-26T07:44:31Z 131.0994644165 2013-05-26T07:44:36Z 132.09953308105 2013-05-26T07:44:44Z 132.09959793091 2013-05-26T07:44:50Z 133.09964752197 2013-05-26T07:44:55Z 134.09969329834 2013-05-26T07:45:01Z 134.09972763062 2013-05-26T07:45:07Z 135.0997505188 2013-05-26T07:45:13Z 135.09973907471 2013-05-26T07:45:19Z 134.0997543335 2013-05-26T07:45:24Z 133.09978866577 2013-05-26T07:45:30Z 132.09979629517 2013-05-26T07:45:35Z 131.09978485107 2013-05-26T07:45:41Z 133.09977340698 2013-05-26T07:45:47Z 138.09973144531 2013-05-26T07:45:53Z 141.09969329834 2013-05-26T07:45:58Z 141.09965515137 2013-05-26T07:46:04Z 137.09961700439 2013-05-26T07:46:10Z 137.09956741333 2013-05-26T07:46:15Z 137.09952163696 2013-05-26T07:46:20Z 136.0994758606 2013-05-26T07:46:26Z 134.09946060181 2013-05-26T07:46:32Z 136.09940719604 2013-05-26T07:46:40Z 135.09941101074 2013-05-26T07:46:48Z 133.09942626953 2013-05-26T07:46:53Z 131.09944534302 2013-05-26T07:46:58Z 130.09945678711 2013-05-26T07:47:04Z 130.0994682312 2013-05-26T07:47:10Z 132.0994644165 2013-05-26T07:47:16Z 134.09945678711 2013-05-26T07:47:22Z 134.09945678711 2013-05-26T07:47:27Z 136.09948348999 2013-05-26T07:47:33Z 136.09949874878 2013-05-26T07:47:38Z 132.09954071045 2013-05-26T07:47:47Z 131.09955978394 2013-05-26T07:47:52Z 131.09957885742 2013-05-26T07:47:58Z 132.09960174561 2013-05-26T07:48:05Z 133.09962081909 2013-05-26T07:48:11Z 135.09965133667 2013-05-26T07:48:20Z 133.09962844849 2013-05-26T07:48:25Z 133.09961700439 2013-05-26T07:48:31Z 134.09959030151 2013-05-26T07:48:39Z 133.09957885742 2013-05-26T07:48:44Z 130.09959793091 2013-05-26T07:48:50Z 130.09961700439 2013-05-26T07:48:55Z 128.09964752197 2013-05-26T07:49:01Z 126.09968185425 2013-05-26T07:49:06Z 127.09968948364 2013-05-26T07:49:12Z 127.09970092773 2013-05-26T07:49:17Z 127.09971618652 2013-05-26T07:49:23Z 127.09973907471 2013-05-26T07:49:28Z 127.09978866577 2013-05-26T07:49:34Z 128.09983444214 2013-05-26T07:49:40Z 129.09986877441 2013-05-26T07:49:45Z 128.09990692139 2013-05-26T07:49:50Z 128.09994888306 2013-05-26T07:49:56Z 129.09999084473 2013-05-26T07:50:01Z 129.10001373291 2013-05-26T07:50:07Z 131.10000991821 2013-05-26T07:50:13Z 133.10000991821 2013-05-26T07:50:19Z 134.10001373291 2013-05-26T07:50:26Z 137.10000228882 2013-05-26T07:50:31Z 139.09997558594 2013-05-26T07:50:38Z 141.09993743896 2013-05-26T07:50:44Z 142.09990692139 2013-05-26T07:50:50Z 141.09987258911 2013-05-26T07:50:55Z 141.09984588623 2013-05-26T07:51:01Z 140.09982681274 2013-05-26T07:51:06Z 139.09979248047 2013-05-26T07:51:11Z 141.09976196289 2013-05-26T07:51:18Z 141.09973907471 2013-05-26T07:51:23Z 138.09970474243 2013-05-26T07:51:31Z 136.09970092773 2013-05-26T07:51:37Z 136.09972000122 2013-05-26T07:51:42Z 138.0997467041 2013-05-26T07:51:51Z 139.0997543335 2013-05-26T07:51:56Z 140.09973907471 2013-05-26T07:52:01Z 138.09970092773 2013-05-26T07:52:07Z 137.09969711304 2013-05-26T07:52:13Z 133.09970474243 2013-05-26T07:52:18Z 129.09972381592 2013-05-26T07:52:23Z 130.0997543335 2013-05-26T07:52:29Z 128.09979629517 2013-05-26T07:52:35Z 126.09984207153 2013-05-26T07:52:42Z 127.09986495972 2013-05-26T07:52:47Z 130.09986495972 2013-05-26T07:52:54Z 130.09984207153 2013-05-26T07:52:59Z 133.09978485107 2013-05-26T07:53:08Z 134.09975814819 2013-05-26T07:53:13Z 133.09971618652 2013-05-26T07:53:19Z 134.09967803955 2013-05-26T07:53:25Z 137.09965133667 2013-05-26T07:53:31Z 137.09962081909 2013-05-26T07:53:37Z 137.09958648682 2013-05-26T07:53:42Z 140.09955596924 2013-05-26T07:53:48Z 139.09954833984 2013-05-26T07:53:54Z 141.09956359863 2013-05-26T07:54:00Z 141.09957122803 2013-05-26T07:54:07Z 141.09958648682 2013-05-26T07:54:14Z 140.09959030151 2013-05-26T07:54:20Z 137.09957122803 2013-05-26T07:54:27Z 137.09954452515 2013-05-26T07:54:32Z 139.09953308105 2013-05-26T07:54:38Z 139.09952926636 2013-05-26T07:54:45Z 141.09951400757 2013-05-26T07:54:50Z 140.09946060181 2013-05-26T07:54:57Z 140.09945678711 2013-05-26T07:55:03Z 139.09949493408 2013-05-26T07:55:08Z 138.09954452515 2013-05-26T07:55:17Z 136.09960174561 2013-05-26T07:55:26Z 134.099609375 2013-05-26T07:55:32Z 135.09960174561 2013-05-26T07:55:37Z 138.0996055603 2013-05-26T07:55:43Z 136.09963607788 2013-05-26T07:55:49Z 135.09967803955 2013-05-26T07:55:54Z 134.09973526001 2013-05-26T07:56:00Z 132.0997428894 2013-05-26T07:56:07Z 133.09970855713 2013-05-26T07:56:13Z 137.09972763062 2013-05-26T07:56:20Z 139.0997505188 2013-05-26T07:56:27Z 138.09976196289 2013-05-26T07:56:32Z 137.0997428894 2013-05-26T07:56:40Z 136.09973526001 2013-05-26T07:56:46Z 135.09971618652 2013-05-26T07:56:51Z 135.09970092773 2013-05-26T07:56:56Z 137.09966659546 2013-05-26T07:57:04Z 138.09965896606 2013-05-26T07:57:10Z 136.09967041016 2013-05-26T07:57:15Z 135.09966659546 2013-05-26T07:57:21Z 134.09965133667 2013-05-26T07:57:26Z 131.09964370728 2013-05-26T07:57:33Z 130.09964370728 2013-05-26T07:57:38Z 126.09963989258 2013-05-26T07:57:44Z 126.09963989258 2013-05-26T07:57:49Z 126.09964752197 2013-05-26T07:57:55Z 124.09968948364 2013-05-26T07:58:04Z 125.09970474243 2013-05-26T07:58:09Z 127.09973144531 2013-05-26T07:58:15Z 129.0997543335 2013-05-26T07:58:20Z 131.09977722168 2013-05-26T07:58:26Z 132.09979248047 2013-05-26T07:58:32Z 134.09980773926 2013-05-26T07:58:38Z 134.09982299805 2013-05-26T07:58:44Z 134.09981536865 2013-05-26T07:58:50Z 136.09980392456 2013-05-26T07:58:55Z 134.09978866577 2013-05-26T07:59:01Z 133.09977722168 2013-05-26T07:59:07Z 131.09977340698 2013-05-26T07:59:13Z 130.09980010986 2013-05-26T07:59:20Z 129.09983444214 2013-05-26T07:59:26Z 131.09981536865 2013-05-26T07:59:32Z 134.09978866577 2013-05-26T07:59:38Z 135.09977340698 2013-05-26T07:59:43Z 137.09973526001 2013-05-26T07:59:49Z 138.09970474243 2013-05-26T07:59:55Z 140.09965896606 2013-05-26T08:00:01Z 143.0996055603 2013-05-26T08:00:10Z 144.09957122803 2013-05-26T08:00:17Z 143.09953689575 2013-05-26T08:00:24Z 140.09957122803 2013-05-26T08:00:30Z 133.0996055603 2013-05-26T08:00:36Z 130.09964752197 2013-05-26T08:00:41Z 129.09968566895 2013-05-26T08:00:46Z 128.0997428894 2013-05-26T08:00:55Z 127.09978485107 2013-05-26T08:01:00Z 126.09981918335 2013-05-26T08:01:05Z 126.09986114502 2013-05-26T08:01:11Z 127.09991073608 2013-05-26T08:01:17Z 128.09995269775 2013-05-26T08:01:22Z 129.10000228882 2013-05-26T08:01:28Z 130.10003662109 2013-05-26T08:01:34Z 131.10005187988 2013-05-26T08:01:40Z 131.10006713867 2013-05-26T08:01:49Z 130.10007858276 2013-05-26T08:01:54Z 130.10007858276 2013-05-26T08:02:01Z 130.10005569458 2013-05-26T08:02:08Z 126.1000213623 2013-05-26T08:02:14Z 125.10001373291 2013-05-26T08:02:21Z 129.10000991821 2013-05-26T08:02:27Z 129.10000610352 2013-05-26T08:02:32Z 126.10004043579 2013-05-26T08:02:38Z 119.10006332397 2013-05-26T08:02:43Z 116.10010910034 2013-05-26T08:02:49Z 113.1001625061 2013-05-26T08:02:54Z 109.1001663208 2013-05-26T08:02:59Z 108.10017776489 2013-05-26T08:03:05Z 107.10017776489 2013-05-26T08:03:11Z 108.10018157959 2013-05-26T08:03:17Z 109.10018157959 2013-05-26T08:03:23Z 109.10018157959 2013-05-26T08:03:37Z 109.10018157959 2013-05-26T08:03:42Z 110.10021591187 2013-05-26T08:03:48Z 114.10019683838 2013-05-26T08:03:55Z 116.10018539429 2013-05-26T08:04:01Z 118.10019683838 2013-05-26T08:04:06Z 117.10020828247 2013-05-26T08:04:11Z 118.10021972656 2013-05-26T08:04:23Z 117.10019683838 2013-05-26T08:04:29Z 116.1001701355 2013-05-26T08:04:34Z 115.10014343262 2013-05-26T08:04:40Z 116.10008621216 2013-05-26T08:04:50Z 122.10004425049 2013-05-26T08:04:56Z 124.09998703003 2013-05-26T08:05:03Z 124.09993743896 2013-05-26T08:05:10Z 124.09989929199 2013-05-26T08:05:15Z 126.09986877441 2013-05-26T08:05:20Z 127.09983444214 2013-05-26T08:05:26Z 128.09980392456 2013-05-26T08:05:34Z 128.09978866577 2013-05-26T08:05:40Z 121.0997505188 2013-05-26T08:05:50Z 115.0997543335 2013-05-26T08:05:58Z 112.0997543335 2013-05-26T08:06:04Z 108.0997543335 2013-05-26T08:06:10Z 106.09975814819 2013-05-26T08:06:16Z 106.09976196289 2013-05-26T08:06:22Z 104.09976577759 2013-05-26T08:06:28Z 103.09977340698 2013-05-26T08:06:35Z 104.09977340698 2013-05-26T08:06:41Z 105.09977340698 2013-05-26T08:06:47Z 107.09976577759 2013-05-26T08:06:52Z 110.09976196289 2013-05-26T08:06:58Z 112.09978866577 2013-05-26T08:07:03Z 114.09981918335 2013-05-26T08:07:08Z 116.09984588623 2013-05-26T08:07:13Z 118.09988021851 2013-05-26T08:07:19Z 119.09991073608 2013-05-26T08:07:25Z 120.09994506836 2013-05-26T08:07:30Z 122.09996414185 2013-05-26T08:07:35Z 125.09999465942 2013-05-26T08:07:41Z 125.10001754761 2013-05-26T08:07:47Z 125.10001754761 2013-05-26T08:07:55Z 124.10000610352 2013-05-26T08:08:00Z 125.09997940063 2013-05-26T08:08:05Z 126.09994506836 2013-05-26T08:08:11Z 130.0998916626 2013-05-26T08:08:19Z 133.09986114502 2013-05-26T08:08:25Z 135.09981155396 2013-05-26T08:08:31Z 136.09976196289 2013-05-26T08:08:36Z 138.09972381592 2013-05-26T08:08:41Z 138.0996131897 2013-05-26T08:08:49Z 138.09956741333 2013-05-26T08:08:54Z 134.09954071045 2013-05-26T08:09:01Z 132.09951400757 2013-05-26T08:09:07Z 133.09948348999 2013-05-26T08:09:14Z 131.09946060181 2013-05-26T08:09:21Z 128.09944534302 2013-05-26T08:09:27Z 126.09944152832 2013-05-26T08:09:32Z 126.09943389893 2013-05-26T08:09:38Z 126.09939956665 2013-05-26T08:09:44Z 127.09941101074 2013-05-26T08:09:52Z 129.09943008423 2013-05-26T08:09:57Z 129.09944152832 2013-05-26T08:10:02Z 127.09946060181 2013-05-26T08:10:08Z 128.09943008423 2013-05-26T08:10:14Z 128.09939956665 2013-05-26T08:10:20Z 128.09931945801 2013-05-26T08:10:27Z 128.09925842285 2013-05-26T08:10:32Z 128.09924316406 2013-05-26T08:10:40Z 127.09924697876 2013-05-26T08:10:47Z 128.09924316406 2013-05-26T08:10:53Z 127.09924316406 2013-05-26T08:10:58Z 126.09924316406 2013-05-26T08:11:04Z 125.09924316406 2013-05-26T08:11:10Z 126.09921264648 2013-05-26T08:11:16Z 128.09918212891 2013-05-26T08:11:23Z 127.09920501709 2013-05-26T08:11:30Z 125.09923553467 2013-05-26T08:11:36Z 124.09925460815 2013-05-26T08:11:41Z 126.09923171997 2013-05-26T08:11:46Z 128.09922027588 2013-05-26T08:11:53Z 128.09923553467 2013-05-26T08:11:58Z 127.09923171997 2013-05-26T08:12:04Z 126.09923934937 2013-05-26T08:12:09Z 126.09925842285 2013-05-26T08:12:16Z 126.09927749634 2013-05-26T08:12:22Z 124.09929275513 2013-05-26T08:12:28Z 121.09931945801 2013-05-26T08:12:35Z 121.0993309021 2013-05-26T08:12:40Z 122.09934616089 2013-05-26T08:12:46Z 117.09934997559 2013-05-26T08:12:52Z 116.09934997559 2013-05-26T08:12:58Z 115.09935379028 2013-05-26T08:13:04Z 112.09936523438 2013-05-26T08:13:10Z 112.09941101074 2013-05-26T08:13:16Z 113.09945297241 2013-05-26T08:13:22Z 114.09950637817 2013-05-26T08:13:28Z 115.09955978394 2013-05-26T08:13:34Z 117.09961700439 2013-05-26T08:13:40Z 116.09969329834 2013-05-26T08:13:47Z 116.09975814819 2013-05-26T08:13:53Z 114.09980010986 2013-05-26T08:13:59Z 113.09986495972 2013-05-26T08:14:05Z 112.0998840332 2013-05-26T08:14:10Z 113.09985733032 2013-05-26T08:14:16Z 113.09984970093 2013-05-26T08:14:22Z 113.09984970093 2013-05-26T08:14:28Z 114.09984588623 2013-05-26T08:14:33Z 114.09984970093 2013-05-26T08:14:38Z 114.09984588623 2013-05-26T08:14:44Z 112.09984207153 2013-05-26T08:14:52Z 112.09984588623 2013-05-26T08:14:58Z 110.09984588623 2013-05-26T08:15:04Z 109.09984588623 2013-05-26T08:15:11Z 110.09984588623 2013-05-26T08:15:19Z 109.09984588623 2013-05-26T08:15:25Z 105.09984588623 2013-05-26T08:15:35Z 108.09984207153 2013-05-26T08:15:41Z 106.09984588623 2013-05-26T08:15:52Z 102.09984207153 2013-05-26T08:15:58Z 104.09983062744 2013-05-26T08:16:04Z 103.09983062744 2013-05-26T08:16:10Z 107.09983444214 2013-05-26T08:16:19Z 114.09983444214 2013-05-26T08:16:24Z 117.09983444214 2013-05-26T08:16:30Z 118.09984207153 2013-05-26T08:16:37Z 112.09984970093 2013-05-26T08:16:46Z 104.09985733032 2013-05-26T08:16:55Z 97.09986114502 2013-05-26T08:17:05Z 97.09986114502 2013-05-26T08:17:11Z 97.099857330322 2013-05-26T08:17:16Z 99.09986114502 2013-05-26T08:17:22Z 101.09986114502 2013-05-26T08:17:29Z 100.09986114502 2013-05-26T08:17:35Z 100.09985733032 2013-05-26T08:17:40Z 101.09985733032 2013-05-26T08:17:45Z 101.09986114502 2013-05-26T08:17:50Z 101.09986495972 2013-05-26T08:17:56Z 104.09986495972 2013-05-26T08:18:03Z 100.09987258911 2013-05-26T08:18:10Z 96.099876403809 2013-05-26T08:18:16Z 95.099876403809 2013-05-26T08:18:22Z 94.099880218506 2013-05-26T08:18:28Z 93.099880218506 2013-05-26T08:18:34Z 92.099876403809 2013-05-26T08:18:40Z 89.099872589111 2013-05-26T08:18:45Z 85.099880218506 2013-05-26T08:18:50Z 88.099884033203 2013-05-26T08:18:57Z 87.099884033203 2013-05-26T08:19:03Z 87.099884033203 2013-05-26T08:19:08Z 86.0998878479 2013-05-26T08:19:13Z 85.099891662598 2013-05-26T08:19:18Z 85.0998878479 2013-05-26T08:19:24Z 84.099891662598 2013-05-26T08:19:36Z 80.099891662598 2013-05-26T08:19:41Z 78.099895477295 2013-05-26T08:19:47Z 77.099895477295 2013-05-26T08:19:52Z 75.099895477295 2013-05-26T08:19:57Z 72.099895477295 2013-05-26T08:20:06Z 74.0998878479 2013-05-26T08:20:14Z 72.099880218506 2013-05-26T08:20:21Z 75.099864959717 2013-05-26T08:20:27Z 76.09986114502 2013-05-26T08:20:32Z 80.099864959717 2013-05-26T08:20:40Z 82.099868774414 2013-05-26T08:20:46Z 85.099880218506 2013-05-26T08:20:53Z 89.0998878479 2013-05-26T08:20:59Z 90.0998878479 2013-05-26T08:21:04Z 92.099876403809 2013-05-26T08:21:13Z 96.099880218506 2013-05-26T08:21:19Z 97.099884033203 2013-05-26T08:21:25Z 98.0998878479 2013-05-26T08:21:37Z 102.0998916626 2013-05-26T08:21:42Z 102.0998916626 2013-05-26T08:21:47Z 102.09989929199 2013-05-26T08:21:53Z 105.09985733032 2013-05-26T08:22:00Z 108.09979248047 2013-05-26T08:22:05Z 112.09971618652 2013-05-26T08:22:11Z 115.09965515137 2013-05-26T08:22:16Z 118.09958648682 2013-05-26T08:22:22Z 118.09952926636 2013-05-26T08:22:28Z 117.09948348999 2013-05-26T08:22:34Z 116.09946060181 2013-05-26T08:22:40Z 117.09944534302 2013-05-26T08:22:47Z 119.09938049316 2013-05-26T08:22:58Z 118.0993347168 2013-05-26T08:23:04Z 116.09928512573 2013-05-26T08:23:11Z 115.09924697876 2013-05-26T08:23:17Z 115.09922027588 2013-05-26T08:23:23Z 117.09920501709 2013-05-26T08:23:28Z 118.09918212891 2013-05-26T08:23:34Z 118.09916687012 2013-05-26T08:23:40Z 118.09915542603 2013-05-26T08:23:46Z 118.09914016724 2013-05-26T08:23:51Z 118.09912872314 2013-05-26T08:23:57Z 119.09911346436 2013-05-26T08:24:02Z 118.09909439087 2013-05-26T08:24:08Z 120.09906387329 2013-05-26T08:24:14Z 122.09898376465 2013-05-26T08:24:21Z 122.09892272949 2013-05-26T08:24:26Z 121.09889984131 2013-05-26T08:24:33Z 120.09888458252 2013-05-26T08:24:38Z 121.09888458252 2013-05-26T08:24:44Z 120.09887695312 2013-05-26T08:24:53Z 118.09887313843 2013-05-26T08:24:59Z 116.09888839722 2013-05-26T08:25:05Z 115.09889984131 2013-05-26T08:25:10Z 116.09888458252 2013-05-26T08:25:16Z 116.09888839722 2013-05-26T08:25:21Z 115.09889602661 2013-05-26T08:25:27Z 115.09890365601 2013-05-26T08:25:32Z 117.09885025024 2013-05-26T08:25:38Z 122.09875488281 2013-05-26T08:25:45Z 126.09872817993 2013-05-26T08:25:50Z 129.09872817993 2013-05-26T08:25:56Z 129.09874343872 2013-05-26T08:26:01Z 126.0987701416 2013-05-26T08:26:07Z 123.09880828857 2013-05-26T08:26:13Z 124.09885406494 2013-05-26T08:26:18Z 125.0989151001 2013-05-26T08:26:23Z 128.09896850586 2013-05-26T08:26:29Z 128.09897613525 2013-05-26T08:26:35Z 128.09901428223 2013-05-26T08:26:41Z 127.0990486145 2013-05-26T08:26:47Z 125.09909057617 2013-05-26T08:26:53Z 124.09915924072 2013-05-26T08:26:59Z 121.09920501709 2013-05-26T08:27:06Z 116.09926223755 2013-05-26T08:27:11Z 115.09931182861 2013-05-26T08:27:16Z 116.09943771362 2013-05-26T08:27:25Z 115.09954071045 2013-05-26T08:27:32Z 113.09967422485 2013-05-26T08:27:39Z 111.09978103638 2013-05-26T08:27:44Z 109.09991836548 2013-05-26T08:27:50Z 108.10004425049 2013-05-26T08:27:56Z 99.100215911865 2013-05-26T08:28:04Z 93.100345611572 2013-05-26T08:28:10Z 92.100448608398 2013-05-26T08:28:15Z 92.100555419922 2013-05-26T08:28:20Z 92.100662231445 2013-05-26T08:28:25Z 92.100772857666 2013-05-26T08:28:32Z 92.100914001465 2013-05-26T08:28:39Z 92.101005554199 2013-05-26T08:28:45Z 91.100967407227 2013-05-26T08:28:52Z 89.100940704346 2013-05-26T08:28:57Z 88.100929260254 2013-05-26T08:29:03Z 88.100914001465 2013-05-26T08:29:08Z 88.100898742676 2013-05-26T08:29:13Z 90.100879669189 2013-05-26T08:29:19Z 91.100833892822 2013-05-26T08:29:25Z 90.100776672363 2013-05-26T08:29:31Z 90.100715637207 2013-05-26T08:29:38Z 92.100654602051 2013-05-26T08:29:43Z 95.100555419922 2013-05-26T08:29:50Z 99.100467681885 2013-05-26T08:29:58Z 103.10038375854 2013-05-26T08:30:04Z 105.10033416748 2013-05-26T08:30:10Z 105.10028076172 2013-05-26T08:30:17Z 104.10019302368 2013-05-26T08:30:24Z 106.10012817383 2013-05-26T08:30:30Z 107.10008239746 2013-05-26T08:30:35Z 105.1000328064 2013-05-26T08:30:42Z 103.09997940063 2013-05-26T08:30:47Z 102.09991836548 2013-05-26T08:30:53Z 103.09985733032 2013-05-26T08:30:58Z 106.09978866577 2013-05-26T08:31:04Z 108.0997428894 2013-05-26T08:31:10Z 111.09970474243 2013-05-26T08:31:16Z 112.09967803955 2013-05-26T08:31:23Z 112.09967041016 2013-05-26T08:31:29Z 111.09964370728 2013-05-26T08:31:35Z 109.09965133667 2013-05-26T08:31:40Z 107.09965896606 2013-05-26T08:31:46Z 105.09963226318 2013-05-26T08:31:52Z 106.09962081909 2013-05-26T08:31:58Z 107.0996055603 2013-05-26T08:32:03Z 107.09959030151 2013-05-26T08:32:09Z 105.09959030151 2013-05-26T08:32:17Z 105.09957122803 2013-05-26T08:32:22Z 104.09953689575 2013-05-26T08:32:28Z 103.09949874878 2013-05-26T08:32:34Z 103.09947967529 2013-05-26T08:32:40Z 104.09945297241 2013-05-26T08:32:47Z 106.09940719604 2013-05-26T08:32:54Z 108.09934997559 2013-05-26T08:32:59Z 110.09923553467 2013-05-26T08:33:08Z 111.09920883179 2013-05-26T08:33:14Z 110.09913635254 2013-05-26T08:33:20Z 109.09907531738 2013-05-26T08:33:25Z 106.09899902344 2013-05-26T08:33:31Z 106.09894561768 2013-05-26T08:33:36Z 107.09888458252 2013-05-26T08:33:41Z 107.09880065918 2013-05-26T08:33:47Z 107.09876251221 2013-05-26T08:33:53Z 108.09875488281 2013-05-26T08:33:58Z 107.09873580933 2013-05-26T08:34:04Z 108.09871292114 2013-05-26T08:34:10Z 109.09869384766 2013-05-26T08:34:16Z 109.09867858887 2013-05-26T08:34:22Z 110.09866333008 2013-05-26T08:34:27Z 111.09864044189 2013-05-26T08:34:33Z 114.09862518311 2013-05-26T08:34:39Z 113.09860992432 2013-05-26T08:34:44Z 113.09859466553 2013-05-26T08:34:49Z 114.09856796265 2013-05-26T08:34:54Z 115.09853744507 2013-05-26T08:34:59Z 116.09851074219 2013-05-26T08:35:04Z 117.09848403931 2013-05-26T08:35:10Z 118.09844589233 2013-05-26T08:35:16Z 122.09838485718 2013-05-26T08:35:21Z 125.09833145142 2013-05-26T08:35:28Z 128.09828186035 2013-05-26T08:35:34Z 132.09822845459 2013-05-26T08:35:40Z 134.09819793701 2013-05-26T08:35:45Z 135.09817123413 2013-05-26T08:35:50Z 135.09816360474 2013-05-26T08:35:56Z 130.09818267822 2013-05-26T08:36:02Z 127.0982131958 2013-05-26T08:36:08Z 125.09827423096 2013-05-26T08:36:14Z 122.09832382202 2013-05-26T08:36:20Z 120.0983505249 2013-05-26T08:36:25Z 116.09837722778 2013-05-26T08:36:31Z 114.09838867188 2013-05-26T08:36:36Z 111.09841918945 2013-05-26T08:36:44Z 107.09845352173 2013-05-26T08:36:49Z 101.098487854 2013-05-26T08:36:55Z 96.098461151123 2013-05-26T08:37:01Z 94.098411560059 2013-05-26T08:37:08Z 96.09838104248 2013-05-26T08:37:13Z 98.098346710205 2013-05-26T08:37:18Z 99.098331451416 2013-05-26T08:37:23Z 101.09832763672 2013-05-26T08:37:28Z 101.09832382202 2013-05-26T08:37:34Z 102.09831619263 2013-05-26T08:37:39Z 104.09831237793 2013-05-26T08:37:45Z 105.09828567505 2013-05-26T08:37:51Z 107.09831237793 2013-05-26T08:37:56Z 108.09832763672 2013-05-26T08:38:02Z 108.09833526611 2013-05-26T08:38:08Z 110.09833908081 2013-05-26T08:38:13Z 113.09834289551 2013-05-26T08:38:19Z 116.09834289551 2013-05-26T08:38:25Z 113.09827804565 2013-05-26T08:38:30Z 110.09823226929 2013-05-26T08:38:36Z 111.09819030762 2013-05-26T08:38:41Z 112.09814071655 2013-05-26T08:38:46Z 115.09803771973 2013-05-26T08:38:55Z 119.09796142578 2013-05-26T08:39:03Z 121.09791564941 2013-05-26T08:39:08Z 123.09785079956 2013-05-26T08:39:15Z 124.0977973938 2013-05-26T08:39:20Z 125.09775161743 2013-05-26T08:39:26Z 126.09772491455 2013-05-26T08:39:32Z 124.09769439697 2013-05-26T08:39:49Z 118.09769821167 2013-05-26T08:40:06Z 116.09769821167 2013-05-26T08:40:11Z 116.09769821167 2013-05-26T08:40:18Z 115.09768676758 2013-05-26T08:40:23Z 113.09767913818 2013-05-26T08:40:30Z 111.09767150879 2013-05-26T08:40:35Z 110.09766387939 2013-05-26T08:40:41Z 110.09765625 2013-05-26T08:40:46Z 110.09764862061 2013-05-26T08:40:51Z 111.09763717651 2013-05-26T08:40:59Z 113.09764099121 2013-05-26T08:41:06Z 114.09765625 2013-05-26T08:41:11Z 116.09766769409 2013-05-26T08:41:16Z 117.0976524353 2013-05-26T08:41:21Z 118.09761047363 2013-05-26T08:41:28Z 118.09756851196 2013-05-26T08:41:33Z 119.0975189209 2013-05-26T08:41:39Z 119.09748077393 2013-05-26T08:41:45Z 119.09745025635 2013-05-26T08:41:50Z 119.09741973877 2013-05-26T08:41:56Z 119.09738922119 2013-05-26T08:42:01Z 119.09735488892 2013-05-26T08:42:07Z 120.09732818604 2013-05-26T08:42:12Z 121.09729003906 2013-05-26T08:42:18Z 122.09725189209 2013-05-26T08:42:24Z 122.09720611572 2013-05-26T08:42:30Z 123.09718322754 2013-05-26T08:42:35Z 126.09717559814 2013-05-26T08:42:41Z 127.09715652466 2013-05-26T08:42:46Z 129.09714508057 2013-05-26T08:42:52Z 130.09712600708 2013-05-26T08:42:57Z 130.09708786011 2013-05-26T08:43:03Z 130.09703063965 2013-05-26T08:43:11Z 128.09697341919 2013-05-26T08:43:18Z 128.09692382812 2013-05-26T08:43:24Z 128.09688949585 2013-05-26T08:43:30Z 129.09687423706 2013-05-26T08:43:36Z 130.09687423706 2013-05-26T08:43:42Z 132.09689331055 2013-05-26T08:43:48Z 131.09690475464 2013-05-26T08:43:53Z 130.09692382812 2013-05-26T08:43:59Z 130.09694671631 2013-05-26T08:44:05Z 128.09696960449 2013-05-26T08:44:11Z 126.09699630737 2013-05-26T08:44:16Z 125.09701538086 2013-05-26T08:44:22Z 124.09704208374 2013-05-26T08:44:27Z 125.09706115723 2013-05-26T08:44:33Z 126.09708786011 2013-05-26T08:44:39Z 126.09711456299 2013-05-26T08:44:44Z 126.09713363647 2013-05-26T08:44:50Z 125.09716033936 2013-05-26T08:44:56Z 125.09718322754 2013-05-26T08:45:01Z 126.09720611572 2013-05-26T08:45:06Z 126.097240448 2013-05-26T08:45:12Z 126.09726715088 2013-05-26T08:45:18Z 125.09729766846 2013-05-26T08:45:24Z 125.09731292725 2013-05-26T08:45:29Z 125.09733963013 2013-05-26T08:45:35Z 126.09738540649 2013-05-26T08:45:41Z 127.09741210938 2013-05-26T08:45:46Z 130.09743881226 2013-05-26T08:45:53Z 131.09745788574 2013-05-26T08:45:59Z 129.09747695923 2013-05-26T08:46:04Z 129.09749984741 2013-05-26T08:46:10Z 129.09754180908 2013-05-26T08:46:15Z 128.09754562378 2013-05-26T08:46:20Z 128.09753417969 2013-05-26T08:46:26Z 128.0975112915 2013-05-26T08:46:31Z 129.0975189209 2013-05-26T08:46:36Z 129.09755706787 2013-05-26T08:46:43Z 128.09754180908 2013-05-26T08:46:48Z 125.09756851196 2013-05-26T08:46:54Z 121.09758377075 2013-05-26T08:46:59Z 114.09760665894 2013-05-26T08:47:05Z 110.09766769409 2013-05-26T08:47:13Z 108.09774398804 2013-05-26T08:47:20Z 109.09780883789 2013-05-26T08:47:26Z 110.09790039062 2013-05-26T08:47:32Z 113.09800720215 2013-05-26T08:47:38Z 114.09809494019 2013-05-26T08:47:44Z 118.09817504883 2013-05-26T08:47:50Z 119.09825897217 2013-05-26T08:47:56Z 119.09832382202 2013-05-26T08:48:01Z 118.09841537476 2013-05-26T08:48:07Z 120.09846878052 2013-05-26T08:48:12Z 121.09851837158 2013-05-26T08:48:17Z 120.09857940674 2013-05-26T08:48:23Z 119.0986366272 2013-05-26T08:48:28Z 121.09871292114 2013-05-26T08:48:34Z 119.09875488281 2013-05-26T08:48:39Z 117.09879302979 2013-05-26T08:48:45Z 116.09885787964 2013-05-26T08:48:51Z 116.0989151001 2013-05-26T08:48:57Z 114.09895706177 2013-05-26T08:49:03Z 113.09899139404 2013-05-26T08:49:08Z 114.09902954102 2013-05-26T08:49:14Z 117.09907913208 2013-05-26T08:49:20Z 121.09914016724 2013-05-26T08:49:26Z 124.09921264648 2013-05-26T08:49:32Z 125.09928894043 2013-05-26T08:49:38Z 124.09941482544 2013-05-26T08:49:47Z 123.0994720459 2013-05-26T08:49:52Z 122.09955596924 2013-05-26T08:49:58Z 123.09962081909 2013-05-26T08:50:03Z 123.09970474243 2013-05-26T08:50:09Z 120.09977722168 2013-05-26T08:50:15Z 118.09977340698 2013-05-26T08:50:23Z 116.09975814819 2013-05-26T08:50:31Z 116.0997467041 2013-05-26T08:50:37Z 119.09969711304 2013-05-26T08:50:43Z 123.09963607788 2013-05-26T08:50:49Z 127.0996055603 2013-05-26T08:50:54Z 124.09959793091 2013-05-26T08:51:00Z 118.09959030151 2013-05-26T08:51:06Z 113.09954833984 2013-05-26T08:51:14Z 111.09949493408 2013-05-26T08:51:20Z 112.09941101074 2013-05-26T08:51:28Z 114.09934616089 2013-05-26T08:51:34Z 114.09928512573 2013-05-26T08:51:39Z 118.09921264648 2013-05-26T08:51:45Z 124.09914398193 2013-05-26T08:51:51Z 125.09907913208 2013-05-26T08:51:57Z 122.0990447998 2013-05-26T08:52:04Z 109.09908676147 2013-05-26T08:52:17Z 107.09913253784 2013-05-26T08:52:22Z 107.09920501709 2013-05-26T08:52:27Z 109.09928894043 2013-05-26T08:52:33Z 111.09939956665 2013-05-26T08:52:41Z 114.09947967529 2013-05-26T08:52:47Z 115.09959793091 2013-05-26T08:52:55Z 114.09967803955 2013-05-26T08:53:00Z 114.09977340698 2013-05-26T08:53:06Z 110.09988021851 2013-05-26T08:53:12Z 107.09999847412 2013-05-26T08:53:19Z 106.10008239746 2013-05-26T08:53:24Z 109.1001739502 2013-05-26T08:53:30Z 109.10025024414 2013-05-26T08:53:35Z 106.1003112793 2013-05-26T08:53:40Z 105.10034942627 2013-05-26T08:53:46Z 104.10037994385 2013-05-26T08:53:51Z 106.10039138794 2013-05-26T08:53:56Z 110.10038757324 2013-05-26T08:54:03Z 112.10039520264 2013-05-26T08:54:08Z 115.10039520264 2013-05-26T08:54:16Z 114.10039138794 2013-05-26T08:54:21Z 114.10039901733 2013-05-26T08:54:26Z 114.10039520264 2013-05-26T08:54:32Z 116.10038757324 2013-05-26T08:54:39Z 117.10041427612 2013-05-26T08:54:45Z 118.10041046143 2013-05-26T08:54:50Z 118.10042572021 2013-05-26T08:54:56Z 119.10041046143 2013-05-26T08:55:02Z 120.10039901733 2013-05-26T08:55:08Z 122.10039901733 2013-05-26T08:55:14Z 120.10041046143 2013-05-26T08:55:19Z 113.10041046143 2013-05-26T08:55:24Z 99.100425720215 2013-05-26T08:55:33Z 95.100467681885 2013-05-26T08:55:39Z 96.100482940674 2013-05-26T08:55:44Z 96.100494384766 2013-05-26T08:55:50Z 97.100513458252 2013-05-26T08:55:56Z 98.100540161133 2013-05-26T08:56:02Z 100.10055541992 2013-05-26T08:56:09Z 99.100578308105 2013-05-26T08:56:15Z 97.100601196289 2013-05-26T08:56:22Z 94.100631713867 2013-05-26T08:56:28Z 93.100662231445 2013-05-26T08:56:33Z 91.100685119629 2013-05-26T08:56:39Z 93.100761413574 2013-05-26T08:56:45Z 95.100833892822 2013-05-26T08:56:51Z 96.100917816162 2013-05-26T08:56:57Z 97.101005554199 2013-05-26T08:57:02Z 97.101097106934 2013-05-26T08:57:08Z 98.101181030273 2013-05-26T08:57:14Z 97.101264953613 2013-05-26T08:57:20Z 92.101348876953 2013-05-26T08:57:28Z 89.101390838623 2013-05-26T08:57:33Z 86.101428985596 2013-05-26T08:57:39Z 85.101432800293 2013-05-26T08:57:45Z 84.101451873779 2013-05-26T08:59:49Z 82.101459503174 2013-05-26T09:00:20Z 81.101459503174 2013-05-26T09:00:27Z 81.101463317871 2013-05-26T09:00:32Z 81.101459503174 2013-05-26T09:00:37Z 80.101455688477 2013-05-26T09:00:43Z 79.101455688477 2013-05-26T09:00:49Z 80.101455688477 2013-05-26T09:00:54Z 82.101455688477 2013-05-26T09:01:03Z 79.101455688477 2013-05-26T09:01:08Z 79.101451873779 2013-05-26T09:01:14Z 80.101444244385 2013-05-26T09:01:20Z 80.101448059082 2013-05-26T09:01:27Z 78.101448059082 2013-05-26T09:01:33Z 79.101451873779 2013-05-26T09:01:38Z 82.101451873779 2013-05-26T09:01:43Z 80.101455688477 2013-05-26T09:01:48Z 79.101455688477 2013-05-26T09:01:53Z 75.101459503174 2013-05-26T09:01:59Z 74.101463317871 2013-05-26T09:02:05Z 76.101470947266 2013-05-26T09:02:11Z 76.101463317871 2013-05-26T09:02:19Z 75.101470947266 2013-05-26T09:02:24Z 76.101463317871 2013-05-26T09:02:32Z 78.101459503174 2013-05-26T09:02:40Z 77.101459503174 2013-05-26T09:02:46Z 75.101459503174 2013-05-26T09:02:51Z 74.101459503174 2013-05-26T09:02:56Z 75.101455688477 2013-05-26T09:03:02Z 74.101459503174 2013-05-26T09:03:09Z 76.101459503174 2013-05-26T09:03:15Z 75.101451873779 2013-05-26T09:03:20Z 73.101448059082 2013-05-26T09:03:26Z 73.101440429688 2013-05-26T09:03:32Z 71.101440429688 2013-05-26T09:03:37Z 73.101444244385 2013-05-26T09:03:43Z 73.101451873779 2013-05-26T09:03:49Z 74.101455688477 2013-05-26T09:03:54Z 73.101451873779 2013-05-26T09:04:02Z 74.101448059082 2013-05-26T09:04:08Z 72.101432800293 2013-05-26T09:04:17Z 72.101428985596 2013-05-26T09:04:24Z 74.101425170898 2013-05-26T09:04:33Z 74.101417541504 2013-05-26T09:04:38Z 76.101421356201 2013-05-26T09:04:46Z 76.101421356201 2013-05-26T09:04:51Z 74.101425170898 2013-05-26T09:04:56Z 74.101425170898 2013-05-26T09:05:01Z 74.101432800293 2013-05-26T09:05:06Z 74.101428985596 2013-05-26T09:05:12Z 73.101432800293 2013-05-26T09:05:17Z 73.101432800293 2013-05-26T09:05:23Z 72.10143661499 2013-05-26T09:05:29Z 72.101440429688 2013-05-26T09:05:34Z 71.101448059082 2013-05-26T09:05:40Z 69.101459503174 2013-05-26T09:05:46Z 68.101459503174 2013-05-26T09:05:51Z 68.101470947266 2013-05-26T09:05:59Z 68.101470947266 2013-05-26T09:06:06Z 71.101459503174 2013-05-26T09:06:13Z 72.101463317871 2013-05-26T09:06:22Z 73.101463317871 2013-05-26T09:06:27Z 75.101463317871 2013-05-26T09:06:33Z 72.101470947266 2013-05-26T09:06:39Z 72.101463317871 2013-05-26T09:06:44Z 73.101463317871 2013-05-26T09:06:50Z 74.101467132568 2013-05-26T09:06:59Z 74.101467132568 2013-05-26T09:07:07Z 69.101467132568 2013-05-26T09:07:14Z 66.101467132568 2013-05-26T09:07:20Z 67.101467132568 2013-05-26T09:07:26Z 65.101463317871 2013-05-26T09:07:31Z 62.101463317871 2013-05-26T09:07:37Z 61.101463317871 2013-05-26T09:07:43Z 60.101463317871 2013-05-26T09:07:49Z 60.101467132568 2013-05-26T09:07:54Z 61.101486206055 2013-05-26T09:08:00Z 61.101516723633 2013-05-26T09:08:06Z 63.101581573486 2013-05-26T09:08:12Z 66.101665496826 2013-05-26T09:08:18Z 68.101768493652 2013-05-26T09:08:24Z 70.101875305176 2013-05-26T09:08:30Z 70.101974487305 2013-05-26T09:08:36Z 71.102024078369 2013-05-26T09:08:42Z 74.102077484131 2013-05-26T09:08:48Z 79.10213470459 2013-05-26T09:08:53Z 84.10221862793 2013-05-26T09:08:59Z 86.102317810059 2013-05-26T09:09:05Z 88.102409362793 2013-05-26T09:09:10Z 91.10249710083 2013-05-26T09:09:15Z 96.102573394775 2013-05-26T09:09:20Z 98.10266494751 2013-05-26T09:09:26Z 101.10277557373 2013-05-26T09:09:34Z 104.10282516479 2013-05-26T09:09:39Z 106.10290527344 2013-05-26T09:09:47Z 107.10297393799 2013-05-26T09:09:53Z 108.10305023193 2013-05-26T09:09:58Z 109.10311508179 2013-05-26T09:10:03Z 108.10318756104 2013-05-26T09:10:09Z 108.10324859619 2013-05-26T09:10:15Z 106.10329818726 2013-05-26T09:10:20Z 110.10334396362 2013-05-26T09:10:25Z 112.10338973999 2013-05-26T09:10:31Z 112.10341262817 2013-05-26T09:10:36Z 118.10348892212 2013-05-26T09:10:44Z 121.10357666016 2013-05-26T09:10:52Z 120.10361862183 2013-05-26T09:10:58Z 121.10366439819 2013-05-26T09:11:06Z 121.10371017456 2013-05-26T09:11:11Z 119.10375213623 2013-05-26T09:11:17Z 119.1037902832 2013-05-26T09:11:22Z 118.10384750366 2013-05-26T09:11:27Z 117.10390090942 2013-05-26T09:11:32Z 115.10396194458 2013-05-26T09:11:37Z 115.10400009155 2013-05-26T09:11:42Z 116.10404586792 2013-05-26T09:11:48Z 115.10411071777 2013-05-26T09:11:53Z 112.10418701172 2013-05-26T09:11:58Z 113.10426712036 2013-05-26T09:12:04Z 113.10433197021 2013-05-26T09:12:09Z 117.10438919067 2013-05-26T09:12:14Z 120.10450363159 2013-05-26T09:12:23Z 120.10457229614 2013-05-26T09:12:29Z 118.1046257019 2013-05-26T09:12:35Z 114.10467529297 2013-05-26T09:12:42Z 111.10469818115 2013-05-26T09:12:48Z 111.10471725464 2013-05-26T09:12:54Z 112.10475158691 2013-05-26T09:13:00Z 111.10478973389 2013-05-26T09:13:09Z 110.10481643677 2013-05-26T09:13:14Z 109.10485458374 2013-05-26T09:13:20Z 106.10487365723 2013-05-26T09:13:26Z 106.10488891602 2013-05-26T09:13:32Z 108.1049118042 2013-05-26T09:13:37Z 107.10493469238 2013-05-26T09:13:43Z 105.10496520996 2013-05-26T09:13:48Z 101.10500335693 2013-05-26T09:13:54Z 100.1050453186 2013-05-26T09:14:00Z 99.105098724365 2013-05-26T09:14:06Z 101.10514450073 2013-05-26T09:14:11Z 106.10520553589 2013-05-26T09:14:17Z 109.10529708862 2013-05-26T09:14:23Z 113.10541152954 2013-05-26T09:14:29Z 114.10552978516 2013-05-26T09:14:35Z 117.10562515259 2013-05-26T09:14:41Z 117.10571670532 2013-05-26T09:14:47Z 118.10579681396 2013-05-26T09:14:52Z 118.10589599609 2013-05-26T09:14:59Z 116.10597610474 2013-05-26T09:15:05Z 115.10605621338 2013-05-26T09:15:10Z 115.10613632202 2013-05-26T09:15:16Z 115.10620498657 2013-05-26T09:15:22Z 115.10626602173 2013-05-26T09:15:27Z 112.1063041687 2013-05-26T09:15:34Z 113.10633087158 2013-05-26T09:15:40Z 112.10636138916 2013-05-26T09:15:46Z 113.10638427734 2013-05-26T09:15:52Z 110.10639953613 2013-05-26T09:15:57Z 108.10639190674 2013-05-26T09:16:06Z 106.10640335083 2013-05-26T09:16:12Z 105.10640716553 2013-05-26T09:16:18Z 107.10641098022 2013-05-26T09:16:24Z 106.10643005371 2013-05-26T09:16:30Z 101.10646057129 2013-05-26T09:16:35Z 103.10651016235 2013-05-26T09:16:41Z 110.10659790039 2013-05-26T09:16:50Z 116.10665512085 2013-05-26T09:16:55Z 119.10675048828 2013-05-26T09:17:00Z 119.10683822632 2013-05-26T09:17:06Z 121.10691070557 2013-05-26T09:17:12Z 122.10699081421 2013-05-26T09:17:18Z 119.10707092285 2013-05-26T09:17:24Z 115.1071395874 2013-05-26T09:17:29Z 111.10723876953 2013-05-26T09:17:36Z 108.10733413696 2013-05-26T09:17:43Z 108.10741424561 2013-05-26T09:17:48Z 108.10750198364 2013-05-26T09:17:55Z 110.1075630188 2013-05-26T09:18:00Z 112.10766220093 2013-05-26T09:18:07Z 113.10773086548 2013-05-26T09:18:12Z 115.10782623291 2013-05-26T09:18:21Z 115.10788345337 2013-05-26T09:18:27Z 114.10793685913 2013-05-26T09:18:32Z 110.10799407959 2013-05-26T09:18:38Z 106.10799026489 2013-05-26T09:18:43Z 102.10794067383 2013-05-26T09:18:51Z 100.10787963867 2013-05-26T09:18:57Z 103.10774612427 2013-05-26T09:19:09Z 101.10771560669 2013-05-26T09:19:15Z 103.10774993896 2013-05-26T09:19:21Z 104.10779953003 2013-05-26T09:19:27Z 108.10786437988 2013-05-26T09:19:34Z 108.10794448853 2013-05-26T09:19:42Z 108.10799407959 2013-05-26T09:19:47Z 107.10804367065 2013-05-26T09:19:52Z 107.10809326172 2013-05-26T09:19:58Z 106.10813522339 2013-05-26T09:20:05Z 106.10817718506 2013-05-26T09:20:11Z 106.10818862915 2013-05-26T09:20:16Z 107.10820007324 2013-05-26T09:20:21Z 107.108253479 2013-05-26T09:20:27Z 105.10830688477 2013-05-26T09:20:32Z 106.10836791992 2013-05-26T09:20:38Z 108.10843658447 2013-05-26T09:20:47Z 109.10857391357 2013-05-26T09:21:02Z 111.10864257812 2013-05-26T09:21:09Z 111.10868835449 2013-05-26T09:21:14Z 111.10869598389 2013-05-26T09:21:20Z 106.10872650146 2013-05-26T09:21:29Z 103.1086769104 2013-05-26T09:21:34Z 98.108592987061 2013-05-26T09:21:42Z 100.1085357666 2013-05-26T09:21:48Z 102.10845947266 2013-05-26T09:21:56Z 95.108375549316 2013-05-26T09:22:07Z 91.108375549316 2013-05-26T09:22:12Z 91.108306884766 2013-05-26T09:22:20Z 95.108261108398 2013-05-26T09:22:27Z 97.108215332031 2013-05-26T09:22:32Z 97.108173370361 2013-05-26T09:22:40Z 95.108180999756 2013-05-26T09:22:45Z 95.108177185059 2013-05-26T09:22:51Z 95.108158111572 2013-05-26T09:22:57Z 98.108158111572 2013-05-26T09:23:03Z 98.108180999756 2013-05-26T09:23:08Z 99.108207702637 2013-05-26T09:23:13Z 101.10824584961 2013-05-26T09:23:18Z 102.10829162598 2013-05-26T09:23:24Z 103.10831832886 2013-05-26T09:23:29Z 106.10836029053 2013-05-26T09:23:35Z 111.1083984375 2013-05-26T09:23:41Z 112.10844421387 2013-05-26T09:23:47Z 114.10848617554 2013-05-26T09:23:52Z 116.108543396 2013-05-26T09:23:59Z 116.10860061646 2013-05-26T09:24:05Z 115.10866928101 2013-05-26T09:24:11Z 114.10879135132 2013-05-26T09:24:20Z 113.10884475708 2013-05-26T09:24:26Z 115.10888671875 2013-05-26T09:24:33Z 116.10893249512 2013-05-26T09:24:39Z 117.10897445679 2013-05-26T09:24:44Z 117.10901260376 2013-05-26T09:24:50Z 117.10906982422 2013-05-26T09:24:56Z 115.10912704468 2013-05-26T09:25:02Z 114.10918045044 2013-05-26T09:25:13Z 113.10924530029 2013-05-26T09:25:19Z 111.10926818848 2013-05-26T09:25:24Z 112.10931777954 2013-05-26T09:25:32Z 110.10938644409 2013-05-26T09:25:38Z 113.10946273804 2013-05-26T09:25:46Z 115.10948944092 2013-05-26T09:25:51Z 112.10956192017 2013-05-26T09:25:57Z 109.10964202881 2013-05-26T09:26:06Z 108.1096496582 2013-05-26T09:26:12Z 108.10976409912 2013-05-26T09:26:18Z 107.10983657837 2013-05-26T09:26:25Z 112.10987091064 2013-05-26T09:26:31Z 114.10991668701 2013-05-26T09:26:36Z 117.10998153687 2013-05-26T09:26:42Z 119.11005783081 2013-05-26T09:26:48Z 120.11015319824 2013-05-26T09:26:57Z 119.11022186279 2013-05-26T09:27:03Z 118.11030578613 2013-05-26T09:27:09Z 119.11036300659 2013-05-26T09:27:14Z 121.11047363281 2013-05-26T09:27:21Z 121.11055374146 2013-05-26T09:27:27Z 120.11059188843 2013-05-26T09:27:33Z 116.11061859131 2013-05-26T09:27:39Z 113.11061859131 2013-05-26T09:27:45Z 110.11061096191 2013-05-26T09:27:51Z 108.11061096191 2013-05-26T09:28:02Z 109.11061859131 2013-05-26T09:28:08Z 110.11064910889 2013-05-26T09:28:14Z 111.11066436768 2013-05-26T09:28:22Z 110.11066055298 2013-05-26T09:28:28Z 110.11064910889 2013-05-26T09:28:33Z 108.1106300354 2013-05-26T09:28:38Z 109.11060333252 2013-05-26T09:28:44Z 110.11059570312 2013-05-26T09:28:53Z 110.11060333252 2013-05-26T09:28:58Z 110.11061477661 2013-05-26T09:29:03Z 111.11061859131 2013-05-26T09:29:08Z 112.11064147949 2013-05-26T09:29:14Z 113.11066436768 2013-05-26T09:29:20Z 117.11070251465 2013-05-26T09:29:28Z 114.11073684692 2013-05-26T09:29:33Z 109.11078643799 2013-05-26T09:29:40Z 105.11083602905 2013-05-26T09:29:45Z 103.11088943481 2013-05-26T09:29:53Z 103.1109046936 2013-05-26T09:29:59Z 96.11092376709 2013-05-26T09:30:05Z 96.110954284668 2013-05-26T09:30:10Z 97.110996246338 2013-05-26T09:30:15Z 99.111011505127 2013-05-26T09:30:21Z 104.11103439331 2013-05-26T09:30:30Z 103.1110534668 2013-05-26T09:30:36Z 103.11105728149 2013-05-26T09:30:42Z 105.11110305786 2013-05-26T09:30:48Z 106.11112976074 2013-05-26T09:30:54Z 105.11115264893 2013-05-26T09:31:00Z 103.11116027832 2013-05-26T09:31:06Z 102.11119842529 2013-05-26T09:31:12Z 102.11122894287 2013-05-26T09:31:18Z 103.11128616333 2013-05-26T09:31:26Z 104.111328125 2013-05-26T09:31:32Z 105.11136245728 2013-05-26T09:31:37Z 106.11138916016 2013-05-26T09:31:42Z 104.11142349243 2013-05-26T09:31:48Z 102.11145782471 2013-05-26T09:31:54Z 103.11150360107 2013-05-26T09:32:02Z 104.11153793335 2013-05-26T09:32:08Z 108.11157608032 2013-05-26T09:32:15Z 109.1116065979 2013-05-26T09:32:21Z 106.11161422729 2013-05-26T09:32:27Z 104.1116104126 2013-05-26T09:32:32Z 103.11161804199 2013-05-26T09:32:39Z 103.11163330078 2013-05-26T09:32:48Z 103.11167907715 2013-05-26T09:32:53Z 104.11171722412 2013-05-26T09:32:59Z 106.11173629761 2013-05-26T09:33:05Z 108.11175918579 2013-05-26T09:33:10Z 110.11178207397 2013-05-26T09:33:15Z 111.11181640625 2013-05-26T09:33:20Z 110.11186981201 2013-05-26T09:33:29Z 110.1118850708 2013-05-26T09:33:34Z 105.11191177368 2013-05-26T09:33:39Z 102.11194610596 2013-05-26T09:33:48Z 101.11195755005 2013-05-26T09:33:56Z 101.11196136475 2013-05-26T09:34:01Z 98.111953735352 2013-05-26T09:34:07Z 98.111949920654 2013-05-26T09:34:13Z 102.11194610596 2013-05-26T09:34:21Z 102.11194992065 2013-05-26T09:34:26Z 103.11194610596 2013-05-26T09:34:32Z 97.111949920654 2013-05-26T09:34:38Z 93.111949920654 2013-05-26T09:34:43Z 89.11194229126 2013-05-26T09:34:48Z 89.111934661865 2013-05-26T09:34:55Z 89.111938476562 2013-05-26T09:35:00Z 93.111919403076 2013-05-26T09:35:06Z 94.111907958984 2013-05-26T09:35:13Z 96.111911773682 2013-05-26T09:35:18Z 98.11194229126 2013-05-26T09:35:24Z 99.111961364746 2013-05-26T09:35:31Z 98.111968994141 2013-05-26T09:35:36Z 97.11198425293 2013-05-26T09:35:43Z 98.111976623535 2013-05-26T09:35:49Z 98.111968994141 2013-05-26T09:35:54Z 102.11196517944 2013-05-26T09:36:01Z 104.11196899414 2013-05-26T09:36:06Z 105.11196136475 2013-05-26T09:36:12Z 106.11196136475 2013-05-26T09:36:18Z 106.11195755005 2013-05-26T09:36:23Z 105.11195373535 2013-05-26T09:36:29Z 102.11196136475 2013-05-26T09:36:35Z 96.111961364746 2013-05-26T09:36:41Z 93.111957550049 2013-05-26T09:36:47Z 93.111957550049 2013-05-26T09:36:52Z 94.111953735352 2013-05-26T09:36:57Z 94.111968994141 2013-05-26T09:37:02Z 99.11198425293 2013-05-26T09:37:08Z 99.112003326416 2013-05-26T09:37:15Z 99.112014770508 2013-05-26T09:37:20Z 97.112022399902 2013-05-26T09:37:26Z 97.112030029297 2013-05-26T09:37:35Z 95.112030029297 2013-05-26T09:37:40Z 94.1120262146 2013-05-26T09:37:46Z 81.112037658691 2013-05-26T09:37:54Z 69.112037658691 2013-05-26T09:37:59Z 59.112037658691 2013-05-26T09:38:05Z 54.112037658691 2013-05-26T09:38:14Z 52.112033843994 2013-05-26T09:38:20Z 54.1120262146 2013-05-26T09:38:26Z 55.112022399902 2013-05-26T09:38:32Z 54.112007141113 2013-05-26T09:38:39Z 52.112003326416 2013-05-26T09:38:45Z 50.111999511719 2013-05-26T09:38:51Z 53.111988067627 2013-05-26T09:38:59Z 56.111988067627 2013-05-26T09:39:04Z 59.111999511719 2013-05-26T09:39:12Z 50.112010955811 2013-05-26T09:39:19Z 51.112014770508 2013-05-26T09:39:24Z 55.112014770508 2013-05-26T09:39:30Z 63.112018585205 2013-05-26T09:39:36Z 67.112014770508 2013-05-26T09:39:42Z 66.112018585205 2013-05-26T09:39:48Z 65.112022399902 2013-05-26T09:39:55Z 62.112022399902 2013-05-26T09:40:00Z 61.112018585205 2013-05-26T09:40:06Z 64.112022399902 2013-05-26T09:40:14Z 64.112022399902 2013-05-26T09:40:20Z 65.112030029297 2013-05-26T09:40:25Z 70.11206817627 2013-05-26T09:40:31Z 75.112121582031 2013-05-26T09:40:38Z 81.112163543701 2013-05-26T09:40:44Z 88.112216949463 2013-05-26T09:40:49Z 95.112266540527 2013-05-26T09:40:54Z 102.11233520508 2013-05-26T09:41:00Z 105.11240386963 2013-05-26T09:41:06Z 106.11247253418 2013-05-26T09:41:11Z 106.11254882812 2013-05-26T09:41:17Z 108.11263275146 2013-05-26T09:41:23Z 112.11269760132 2013-05-26T09:41:29Z 113.11275863647 2013-05-26T09:41:35Z 117.11280822754 2013-05-26T09:41:40Z 117.1128578186 2013-05-26T09:41:45Z 117.11296463013 2013-05-26T09:41:53Z 118.11302185059 2013-05-26T09:41:59Z 124.11309051514 2013-05-26T09:42:05Z 128.11315917969 2013-05-26T09:42:10Z 129.11323165894 2013-05-26T09:42:16Z 129.11330032349 2013-05-26T09:42:21Z 126.11336517334 2013-05-26T09:42:26Z 124.11343383789 2013-05-26T09:42:32Z 127.11351013184 2013-05-26T09:42:38Z 129.11357879639 2013-05-26T09:42:44Z 129.11367416382 2013-05-26T09:42:50Z 130.11381530762 2013-05-26T09:43:01Z 129.11388778687 2013-05-26T09:43:06Z 126.1139793396 2013-05-26T09:43:12Z 123.11405563354 2013-05-26T09:43:18Z 115.11414337158 2013-05-26T09:43:24Z 107.11420440674 2013-05-26T09:43:30Z 102.1142539978 2013-05-26T09:43:36Z 101.11428070068 2013-05-26T09:43:41Z 99.114307403564 2013-05-26T09:43:46Z 95.114337921143 2013-05-26T09:43:52Z 94.114368438721 2013-05-26T09:43:57Z 94.114391326904 2013-05-26T09:44:02Z 94.114421844482 2013-05-26T09:44:07Z 95.114444732666 2013-05-26T09:44:13Z 96.114459991455 2013-05-26T09:44:19Z 98.114486694336 2013-05-26T09:44:24Z 101.11450576782 2013-05-26T09:44:30Z 104.11452865601 2013-05-26T09:44:36Z 104.11455154419 2013-05-26T09:44:41Z 105.11455917358 2013-05-26T09:44:47Z 105.11456298828 2013-05-26T09:44:53Z 107.11456680298 2013-05-26T09:45:00Z 107.11456298828 2013-05-26T09:45:06Z 107.11458206177 2013-05-26T09:45:12Z 108.11459732056 2013-05-26T09:45:18Z 109.11462020874 2013-05-26T09:45:24Z 111.11464691162 2013-05-26T09:45:30Z 113.11466217041 2013-05-26T09:45:35Z 115.11468505859 2013-05-26T09:45:41Z 117.11470794678 2013-05-26T09:45:46Z 117.11473083496 2013-05-26T09:45:52Z 116.11474227905 2013-05-26T09:45:57Z 116.11475753784 2013-05-26T09:46:02Z 114.11477279663 2013-05-26T09:46:08Z 112.11478042603 2013-05-26T09:46:13Z 110.11479187012 2013-05-26T09:46:18Z 110.11480331421 2013-05-26T09:46:23Z 109.1148223877 2013-05-26T09:46:29Z 109.11483383179 2013-05-26T09:46:34Z 110.11486434937 2013-05-26T09:46:39Z 109.11489486694 2013-05-26T09:46:45Z 107.11489868164 2013-05-26T09:46:51Z 107.11488723755 2013-05-26T09:46:56Z 107.11486053467 2013-05-26T09:47:02Z 108.11483383179 2013-05-26T09:47:08Z 109.11482620239 2013-05-26T09:47:13Z 111.11483764648 2013-05-26T09:47:18Z 111.11485290527 2013-05-26T09:47:23Z 113.11486434937 2013-05-26T09:47:29Z 115.11487960815 2013-05-26T09:47:34Z 116.11490631104 2013-05-26T09:47:40Z 118.11491775513 2013-05-26T09:47:46Z 122.11492919922 2013-05-26T09:47:52Z 124.11494064331 2013-05-26T09:47:57Z 125.11494445801 2013-05-26T09:48:02Z 127.11494445801 2013-05-26T09:48:08Z 131.1149520874 2013-05-26T09:48:14Z 132.1149520874 2013-05-26T09:48:20Z 129.11497116089 2013-05-26T09:48:28Z 129.11498260498 2013-05-26T09:48:34Z 129.11499404907 2013-05-26T09:48:39Z 126.11501693726 2013-05-26T09:48:46Z 126.11505126953 2013-05-26T09:48:51Z 131.11506652832 2013-05-26T09:48:59Z 131.1150894165 2013-05-26T09:49:05Z 131.1151008606 2013-05-26T09:49:13Z 134.11511230469 2013-05-26T09:49:19Z 137.11510848999 2013-05-26T09:49:24Z 135.11511611938 2013-05-26T09:49:29Z 131.11516952515 2013-05-26T09:49:38Z 128.11519622803 2013-05-26T09:49:44Z 123.11520004272 2013-05-26T09:49:50Z 118.11521530151 2013-05-26T09:49:56Z 115.11521911621 2013-05-26T09:50:01Z 115.11522293091 2013-05-26T09:50:06Z 113.11521148682 2013-05-26T09:50:11Z 110.11520767212 2013-05-26T09:50:17Z 108.11519622803 2013-05-26T09:50:23Z 104.11518478394 2013-05-26T09:50:29Z 102.11520004272 2013-05-26T09:50:35Z 100.11522674561 2013-05-26T09:50:42Z 103.11526489258 2013-05-26T09:50:48Z 104.11529922485 2013-05-26T09:50:53Z 105.11533355713 2013-05-26T09:50:59Z 108.1153717041 2013-05-26T09:51:07Z 111.11540222168 2013-05-26T09:51:12Z 115.11544036865 2013-05-26T09:51:20Z 124.11547470093 2013-05-26T09:51:28Z 128.11550521851 2013-05-26T09:51:33Z 129.11557006836 2013-05-26T09:51:44Z 133.11560058594 2013-05-26T09:51:50Z 134.11561203003 2013-05-26T09:51:58Z 141.11564254761 2013-05-26T09:52:04Z 147.11569213867 2013-05-26T09:52:12Z 149.11573791504 2013-05-26T09:52:23Z 149.11576080322 2013-05-26T09:52:31Z 137.1157875061 2013-05-26T09:52:49Z 136.11574935913 2013-05-26T09:53:01Z 136.11571884155 2013-05-26T09:53:06Z 135.11567687988 2013-05-26T09:53:11Z 135.11563873291 2013-05-26T09:53:17Z 137.11561584473 2013-05-26T09:53:22Z 139.11561965942 2013-05-26T09:53:31Z 141.11563110352 2013-05-26T09:53:36Z 144.11563873291 2013-05-26T09:53:41Z 146.1156539917 2013-05-26T09:53:47Z 150.11567687988 2013-05-26T09:53:53Z 151.11569595337 2013-05-26T09:53:58Z 154.11571884155 2013-05-26T09:54:03Z 157.11577224731 2013-05-26T09:54:11Z 163.11582183838 2013-05-26T09:54:18Z 163.11585617065 2013-05-26T09:54:24Z 164.11589813232 2013-05-26T09:54:31Z 166.11594009399 2013-05-26T09:54:37Z 165.11597061157 2013-05-26T09:54:42Z 160.11600112915 2013-05-26T09:54:50Z 157.11600875854 2013-05-26T09:54:56Z 156.11600875854 2013-05-26T09:55:02Z 155.11600875854 2013-05-26T09:55:08Z 155.11600875854 2013-05-26T09:55:14Z 156.11601257324 2013-05-26T09:55:20Z 152.11603546143 2013-05-26T09:55:26Z 150.11605453491 2013-05-26T09:55:31Z 147.116065979 2013-05-26T09:55:38Z 149.11609649658 2013-05-26T09:55:44Z 155.11614990234 2013-05-26T09:55:50Z 158.11620330811 2013-05-26T09:55:56Z 157.11624908447 2013-05-26T09:56:01Z 152.11626052856 2013-05-26T09:56:08Z 150.11619186401 2013-05-26T09:56:14Z 150.11608886719 2013-05-26T09:56:20Z 150.11598587036 2013-05-26T09:56:26Z 151.11588287354 2013-05-26T09:56:32Z 151.11577606201 2013-05-26T09:56:38Z 153.11566162109 2013-05-26T09:56:45Z 154.11558532715 2013-05-26T09:56:50Z 150.11545944214 2013-05-26T09:56:56Z 146.11532211304 2013-05-26T09:57:02Z 141.11529159546 2013-05-26T09:57:08Z 139.11532592773 2013-05-26T09:57:14Z 139.11534500122 2013-05-26T09:57:20Z 139.11528778076 2013-05-26T09:57:26Z 137.115234375 2013-05-26T09:57:32Z 137.115234375 2013-05-26T09:57:38Z 138.11518859863 2013-05-26T09:57:43Z 140.11515045166 2013-05-26T09:57:48Z 139.11510848999 2013-05-26T09:57:54Z 140.11511230469 2013-05-26T09:57:59Z 139.11514663696 2013-05-26T09:58:04Z 134.11516571045 2013-05-26T09:58:10Z 130.11516189575 2013-05-26T09:58:15Z 127.11511993408 2013-05-26T09:58:20Z 121.11504364014 2013-05-26T09:58:26Z 117.11497497559 2013-05-26T09:58:31Z 112.11485671997 2013-05-26T09:58:38Z 108.11475372314 2013-05-26T09:58:43Z 107.1146812439 2013-05-26T09:58:48Z 108.11460113525 2013-05-26T09:58:54Z 110.11459732056 2013-05-26T09:58:59Z 108.11458206177 2013-05-26T09:59:05Z 96.114601135254 2013-05-26T09:59:23Z 93.114597320557 2013-05-26T09:59:31Z 90.114612579346 2013-05-26T09:59:50Z 88.114624023438 2013-05-26T10:00:07Z 94.114635467529 2013-05-26T10:01:07Z 95.114631652832 2013-05-26T10:01:12Z 93.114624023438 2013-05-26T10:01:19Z 95.114616394043 2013-05-26T10:01:24Z 97.114612579346 2013-05-26T10:01:29Z 97.114608764648 2013-05-26T10:01:35Z 97.114608764648 2013-05-26T10:01:43Z 97.114574432373 2013-05-26T10:01:54Z 100.11455917358 2013-05-26T10:02:10Z 101.11457061768 2013-05-26T10:02:15Z 101.11457824707 2013-05-26T10:02:21Z 101.11458587646 2013-05-26T10:02:26Z 100.11458587646 2013-05-26T10:02:32Z 100.11458587646 2013-05-26T10:02:37Z 99.114593505859 2013-05-26T10:02:43Z 100.11458969116 2013-05-26T10:02:48Z 98.114593505859 2013-05-26T10:02:53Z 98.114601135254 2013-05-26T10:02:59Z 95.114604949951 2013-05-26T10:03:05Z 95.114593505859 2013-05-26T10:03:11Z 93.114597320557 2013-05-26T10:03:17Z 91.114593505859 2013-05-26T10:03:22Z 90.114601135254 2013-05-26T10:03:27Z 89.114604949951 2013-05-26T10:03:33Z 90.114608764648 2013-05-26T10:03:39Z 90.114608764648 2013-05-26T10:03:45Z 90.114616394043 2013-05-26T10:03:51Z 91.114616394043 2013-05-26T10:03:56Z 93.11462020874 2013-05-26T10:04:02Z 93.11462020874 2013-05-26T10:04:07Z 93.11462020874 2013-05-26T10:04:13Z 93.11462020874 2013-05-26T10:04:18Z 92.114624023438 2013-05-26T10:04:27Z 91.114627838135 2013-05-26T10:04:33Z 90.114627838135 2013-05-26T10:04:38Z 87.114616394043 2013-05-26T10:04:44Z 85.114616394043 2013-05-26T10:04:50Z 84.114608764648 2013-05-26T10:04:55Z 84.114604949951 2013-05-26T10:05:00Z 83.114604949951 2013-05-26T10:05:06Z 84.114601135254 2013-05-26T10:05:12Z 84.114601135254 2013-05-26T10:05:18Z 86.114601135254 2013-05-26T10:05:24Z 87.114604949951 2013-05-26T10:05:30Z 85.114604949951 2013-05-26T10:05:37Z 86.114597320557 2013-05-26T10:05:48Z 87.114597320557 2013-05-26T10:05:53Z 87.114608764648 2013-05-26T10:05:59Z 87.114612579346 2013-05-26T10:06:05Z 86.114627838135 2013-05-26T10:06:11Z 86.114635467529 2013-05-26T10:06:16Z 86.114639282227 2013-05-26T10:06:21Z 87.114639282227 2013-05-26T10:06:27Z 87.114635467529 2013-05-26T10:06:33Z 87.114635467529 2013-05-26T10:06:39Z 87.114635467529 2013-05-26T10:06:45Z 91.114635467529 2013-05-26T10:06:53Z 91.114627838135 2013-05-26T10:06:59Z 92.114627838135 2013-05-26T10:07:05Z 93.11462020874 2013-05-26T10:07:11Z 95.11462020874 2013-05-26T10:07:16Z 96.11462020874 2013-05-26T10:07:22Z 99.11462020874 2013-05-26T10:07:28Z 100.11462020874 2013-05-26T10:07:33Z 100.11461639404 2013-05-26T10:07:39Z 99.114616394043 2013-05-26T10:07:44Z 100.11461639404 2013-05-26T10:07:50Z 98.11462020874 2013-05-26T10:07:56Z 97.11462020874 2013-05-26T10:08:02Z 98.114627838135 2013-05-26T10:08:07Z 97.114624023438 2013-05-26T10:08:12Z 95.114635467529 2013-05-26T10:08:17Z 94.114631652832 2013-05-26T10:08:23Z 93.114627838135 2013-05-26T10:08:29Z 92.114624023438 2013-05-26T10:08:35Z 91.114612579346 2013-05-26T10:08:40Z 90.114604949951 2013-05-26T10:08:47Z 88.114601135254 2013-05-26T10:08:53Z 84.114593505859 2013-05-26T10:08:58Z 81.114593505859 2013-05-26T10:09:03Z 78.114570617676 2013-05-26T10:09:10Z 76.114543914795 2013-05-26T10:09:15Z 78.114524841309 2013-05-26T10:09:20Z 80.114498138428 2013-05-26T10:09:26Z 83.114498138428 2013-05-26T10:09:32Z 87.114498138428 2013-05-26T10:09:38Z 89.11450958252 2013-05-26T10:09:44Z 94.11450958252 2013-05-26T10:09:52Z 99.114513397217 2013-05-26T10:09:59Z 106.11449432373 2013-05-26T10:10:06Z 110.11448669434 2013-05-26T10:10:12Z 111.11446380615 2013-05-26T10:10:17Z 114.11443328857 2013-05-26T10:10:23Z 117.1143989563 2013-05-26T10:10:31Z 121.11437988281 2013-05-26T10:10:36Z 122.11435699463 2013-05-26T10:10:41Z 121.11433410645 2013-05-26T10:10:47Z 120.11430740356 2013-05-26T10:10:52Z 117.11427688599 2013-05-26T10:10:57Z 114.11423110962 2013-05-26T10:11:02Z 112.11414718628 2013-05-26T10:11:08Z 114.11408996582 2013-05-26T10:11:14Z 116.11406326294 2013-05-26T10:11:19Z 115.11405944824 2013-05-26T10:11:25Z 114.11404800415 2013-05-26T10:11:32Z 116.11404800415 2013-05-26T10:11:38Z 118.11405181885 2013-05-26T10:11:44Z 120.11405181885 2013-05-26T10:11:50Z 120.11405563354 2013-05-26T10:11:56Z 123.11404418945 2013-05-26T10:12:01Z 126.11402893066 2013-05-26T10:12:11Z 127.11401367188 2013-05-26T10:12:17Z 125.11400222778 2013-05-26T10:12:22Z 124.11399459839 2013-05-26T10:12:27Z 125.1139793396 2013-05-26T10:12:33Z 129.11396408081 2013-05-26T10:12:40Z 132.11394500732 2013-05-26T10:12:46Z 136.11393737793 2013-05-26T10:12:53Z 137.11392593384 2013-05-26T10:12:58Z 140.11390686035 2013-05-26T10:13:03Z 141.11388397217 2013-05-26T10:13:09Z 140.11386871338 2013-05-26T10:13:14Z 141.1138381958 2013-05-26T10:13:20Z 139.11380767822 2013-05-26T10:13:26Z 139.11378479004 2013-05-26T10:13:31Z 138.11377716064 2013-05-26T10:13:37Z 136.11376190186 2013-05-26T10:13:43Z 136.11375808716 2013-05-26T10:13:49Z 135.11376953125 2013-05-26T10:13:54Z 133.11377716064 2013-05-26T10:14:00Z 135.11380004883 2013-05-26T10:14:06Z 139.11384963989 2013-05-26T10:14:12Z 144.11392211914 2013-05-26T10:14:20Z 148.1139831543 2013-05-26T10:14:26Z 155.11404418945 2013-05-26T10:14:33Z 160.1141204834 2013-05-26T10:14:42Z 163.11418151855 2013-05-26T10:14:48Z 163.1142578125 2013-05-26T10:14:54Z 164.11433792114 2013-05-26T10:15:01Z 164.114402771 2013-05-26T10:15:07Z 161.11445999146 2013-05-26T10:15:12Z 160.11452484131 2013-05-26T10:15:18Z 160.11457443237 2013-05-26T10:15:24Z 155.11460494995 2013-05-26T10:15:30Z 150.11463546753 2013-05-26T10:15:35Z 145.11468505859 2013-05-26T10:15:42Z 145.11468887329 2013-05-26T10:15:48Z 145.11464309692 2013-05-26T10:15:54Z 143.11457061768 2013-05-26T10:16:00Z 135.11448287964 2013-05-26T10:16:08Z 129.11442565918 2013-05-26T10:16:14Z 123.11437225342 2013-05-26T10:16:19Z 122.11434173584 2013-05-26T10:16:27Z 122.11433029175 2013-05-26T10:16:32Z 123.11431121826 2013-05-26T10:16:38Z 123.11429595947 2013-05-26T10:16:43Z 120.11428833008 2013-05-26T10:16:48Z 122.11428451538 2013-05-26T10:16:53Z 123.11429595947 2013-05-26T10:16:59Z 125.11430358887 2013-05-26T10:17:05Z 129.11432647705 2013-05-26T10:17:11Z 131.11434173584 2013-05-26T10:17:16Z 132.11436080933 2013-05-26T10:17:21Z 135.11438369751 2013-05-26T10:17:27Z 139.11441802979 2013-05-26T10:17:36Z 138.11445617676 2013-05-26T10:17:44Z 138.11449432373 2013-05-26T10:17:50Z 136.1145362854 2013-05-26T10:17:56Z 136.11458206177 2013-05-26T10:18:02Z 138.11461639404 2013-05-26T10:18:08Z 140.11464691162 2013-05-26T10:18:14Z 140.1146697998 2013-05-26T10:18:21Z 140.1146736145 2013-05-26T10:18:26Z 141.1146697998 2013-05-26T10:18:32Z 142.11465835571 2013-05-26T10:18:41Z 145.11463546753 2013-05-26T10:18:48Z 146.11462783813 2013-05-26T10:18:55Z 148.11462783813 2013-05-26T10:19:03Z 149.11463165283 2013-05-26T10:19:09Z 151.11465835571 2013-05-26T10:19:15Z 152.1146774292 2013-05-26T10:19:20Z 154.11470031738 2013-05-26T10:19:26Z 156.11472320557 2013-05-26T10:19:33Z 157.11476135254 2013-05-26T10:19:39Z 155.11479949951 2013-05-26T10:19:45Z 151.11483001709 2013-05-26T10:19:51Z 148.11485290527 2013-05-26T10:19:56Z 149.11488342285 2013-05-26T10:20:05Z 148.11492538452 2013-05-26T10:20:14Z 146.11498260498 2013-05-26T10:20:22Z 145.11500930786 2013-05-26T10:20:28Z 142.11500930786 2013-05-26T10:20:33Z 138.11499404907 2013-05-26T10:20:39Z 136.11496734619 2013-05-26T10:20:45Z 139.11494064331 2013-05-26T10:20:51Z 141.11489868164 2013-05-26T10:20:57Z 141.11486816406 2013-05-26T10:21:02Z 142.11482620239 2013-05-26T10:21:09Z 142.1148147583 2013-05-26T10:21:15Z 142.11480712891 2013-05-26T10:21:20Z 142.11479568481 2013-05-26T10:21:26Z 143.11479568481 2013-05-26T10:21:32Z 141.11479187012 2013-05-26T10:21:40Z 141.11479949951 2013-05-26T10:21:46Z 142.11479187012 2013-05-26T10:21:53Z 141.11479187012 2013-05-26T10:21:59Z 142.11479187012 2013-05-26T10:22:06Z 140.11479187012 2013-05-26T10:22:11Z 138.11479187012 2013-05-26T10:22:17Z 136.11478042603 2013-05-26T10:22:23Z 136.11475372314 2013-05-26T10:22:29Z 139.11469650269 2013-05-26T10:22:36Z 138.11464691162 2013-05-26T10:22:41Z 136.11460876465 2013-05-26T10:22:46Z 135.11458969116 2013-05-26T10:22:52Z 135.11457443237 2013-05-26T10:23:00Z 133.11455154419 2013-05-26T10:23:08Z 132.1145324707 2013-05-26T10:23:13Z 134.11452484131 2013-05-26T10:23:19Z 138.11452484131 2013-05-26T10:23:25Z 139.11451721191 2013-05-26T10:23:32Z 137.11450958252 2013-05-26T10:23:38Z 135.11448669434 2013-05-26T10:23:44Z 136.11447143555 2013-05-26T10:23:49Z 137.11445236206 2013-05-26T10:23:54Z 137.11442947388 2013-05-26T10:24:00Z 139.1143951416 2013-05-26T10:24:09Z 140.11435699463 2013-05-26T10:24:14Z 143.11432266235 2013-05-26T10:24:22Z 145.11429595947 2013-05-26T10:24:28Z 145.11427307129 2013-05-26T10:24:33Z 145.1142616272 2013-05-26T10:24:40Z 145.1142578125 2013-05-26T10:24:45Z 146.11423873901 2013-05-26T10:24:51Z 146.11418533325 2013-05-26T10:24:57Z 146.11414718628 2013-05-26T10:25:03Z 148.11406707764 2013-05-26T10:25:15Z 148.11401367188 2013-05-26T10:25:23Z 146.11402130127 2013-05-26T10:25:29Z 146.11404800415 2013-05-26T10:25:37Z 145.11405181885 2013-05-26T10:25:43Z 143.11404800415 2013-05-26T10:25:58Z 145.11403656006 2013-05-26T10:26:04Z 143.11401748657 2013-05-26T10:26:10Z 138.11398696899 2013-05-26T10:26:16Z 133.11396026611 2013-05-26T10:26:21Z 130.11393737793 2013-05-26T10:26:27Z 126.11391448975 2013-05-26T10:26:33Z 126.11388015747 2013-05-26T10:26:38Z 129.1138458252 2013-05-26T10:26:45Z 132.11381149292 2013-05-26T10:26:50Z 130.11376571655 2013-05-26T10:26:55Z 124.1137046814 2013-05-26T10:27:02Z 119.11351013184 2013-05-26T10:27:11Z 117.1134185791 2013-05-26T10:27:17Z 117.11331176758 2013-05-26T10:27:23Z 118.11316680908 2013-05-26T10:27:29Z 118.11302947998 2013-05-26T10:27:35Z 114.11293792725 2013-05-26T10:27:41Z 115.11280822754 2013-05-26T10:27:47Z 116.11268234253 2013-05-26T10:27:52Z 116.11259078979 2013-05-26T10:27:57Z 113.1125793457 2013-05-26T10:28:03Z 110.1125869751 2013-05-26T10:28:08Z 108.11261749268 2013-05-26T10:28:14Z 107.11264801025 2013-05-26T10:28:20Z 106.11267852783 2013-05-26T10:28:27Z 105.11270523071 2013-05-26T10:28:32Z 104.11273956299 2013-05-26T10:28:38Z 104.11276626587 2013-05-26T10:28:43Z 105.11278533936 2013-05-26T10:28:49Z 106.11280441284 2013-05-26T10:28:55Z 110.11282730103 2013-05-26T10:29:01Z 113.11284637451 2013-05-26T10:29:07Z 114.1128692627 2013-05-26T10:29:12Z 113.11288070679 2013-05-26T10:29:17Z 116.11288833618 2013-05-26T10:29:23Z 117.11289978027 2013-05-26T10:29:28Z 119.11291885376 2013-05-26T10:29:34Z 120.11294174194 2013-05-26T10:29:40Z 121.11295700073 2013-05-26T10:29:46Z 122.11296463013 2013-05-26T10:29:52Z 122.11297225952 2013-05-26T10:29:58Z 124.11298370361 2013-05-26T10:30:04Z 125.11298751831 2013-05-26T10:30:09Z 125.11298370361 2013-05-26T10:30:14Z 126.11298370361 2013-05-26T10:30:20Z 127.11299133301 2013-05-26T10:30:26Z 125.11302185059 2013-05-26T10:30:32Z 126.11303710938 2013-05-26T10:30:38Z 128.11304473877 2013-05-26T10:30:45Z 128.11305999756 2013-05-26T10:30:50Z 129.11307907104 2013-05-26T10:30:56Z 127.11309432983 2013-05-26T10:31:02Z 128.11312866211 2013-05-26T10:31:08Z 129.11315155029 2013-05-26T10:31:13Z 129.11318206787 2013-05-26T10:31:19Z 131.11321258545 2013-05-26T10:31:25Z 132.11325836182 2013-05-26T10:31:34Z 135.1132850647 2013-05-26T10:31:39Z 139.11331558228 2013-05-26T10:31:45Z 140.11335754395 2013-05-26T10:31:51Z 140.11338424683 2013-05-26T10:31:56Z 141.11344528198 2013-05-26T10:32:05Z 141.11348724365 2013-05-26T10:32:11Z 140.11351013184 2013-05-26T10:32:17Z 141.11352157593 2013-05-26T10:32:22Z 142.11352920532 2013-05-26T10:32:28Z 145.11353683472 2013-05-26T10:32:34Z 144.11354827881 2013-05-26T10:32:39Z 143.11357498169 2013-05-26T10:32:46Z 142.11359786987 2013-05-26T10:32:51Z 144.11363601685 2013-05-26T10:32:59Z 144.11367416382 2013-05-26T10:33:04Z 146.11373138428 2013-05-26T10:33:10Z 146.11377334595 2013-05-26T10:33:15Z 145.11381149292 2013-05-26T10:33:21Z 145.11384963989 2013-05-26T10:33:26Z 146.11389160156 2013-05-26T10:33:32Z 146.11392974854 2013-05-26T10:33:38Z 147.11393737793 2013-05-26T10:33:44Z 148.11393356323 2013-05-26T10:33:50Z 148.11389541626 2013-05-26T10:33:56Z 145.1138420105 2013-05-26T10:34:02Z 140.11378479004 2013-05-26T10:34:08Z 137.11377334595 2013-05-26T10:34:13Z 132.11375808716 2013-05-26T10:34:19Z 130.11379623413 2013-05-26T10:34:25Z 126.11380386353 2013-05-26T10:34:31Z 121.11375808716 2013-05-26T10:34:38Z 116.11364746094 2013-05-26T10:34:47Z 114.11357116699 2013-05-26T10:34:53Z 112.11346435547 2013-05-26T10:35:01Z 110.1134185791 2013-05-26T10:35:06Z 111.11336517334 2013-05-26T10:35:14Z 112.11331939697 2013-05-26T10:35:19Z 112.11327362061 2013-05-26T10:35:25Z 112.11323547363 2013-05-26T10:35:31Z 110.11318969727 2013-05-26T10:35:37Z 111.11312484741 2013-05-26T10:35:44Z 110.11309432983 2013-05-26T10:35:49Z 108.11304855347 2013-05-26T10:35:54Z 107.1129989624 2013-05-26T10:35:59Z 105.11297225952 2013-05-26T10:36:05Z 103.11289978027 2013-05-26T10:36:11Z 103.1128578186 2013-05-26T10:36:17Z 102.11281585693 2013-05-26T10:36:22Z 104.11278915405 2013-05-26T10:36:29Z 107.11277770996 2013-05-26T10:36:35Z 107.11275863647 2013-05-26T10:36:41Z 104.1127243042 2013-05-26T10:36:48Z 101.11268234253 2013-05-26T10:37:01Z 94.112678527832 2013-05-26T10:37:23Z 93.112678527832 2013-05-26T10:37:29Z 94.112689971924 2013-05-26T10:37:35Z 96.112743377686 2013-05-26T10:37:41Z 97.112800598145 2013-05-26T10:37:47Z 100.11285018921 2013-05-26T10:37:53Z 102.11289596558 2013-05-26T10:37:58Z 107.11294174194 2013-05-26T10:38:03Z 111.11299514771 2013-05-26T10:38:09Z 114.11303710938 2013-05-26T10:38:14Z 116.11307907104 2013-05-26T10:38:20Z 117.11310958862 2013-05-26T10:38:25Z 115.1131401062 2013-05-26T10:38:31Z 115.11315536499 2013-05-26T10:38:36Z 114.11317443848 2013-05-26T10:38:42Z 114.11318969727 2013-05-26T10:38:47Z 114.11319732666 2013-05-26T10:38:52Z 116.11322784424 2013-05-26T10:39:01Z 114.11323928833 2013-05-26T10:39:07Z 116.11324691772 2013-05-26T10:39:14Z 115.11325073242 2013-05-26T10:39:20Z 115.11327362061 2013-05-26T10:39:26Z 116.11329269409 2013-05-26T10:39:32Z 117.11330413818 2013-05-26T10:39:37Z 117.11332702637 2013-05-26T10:39:43Z 119.11334228516 2013-05-26T10:39:48Z 120.11336135864 2013-05-26T10:39:53Z 121.11337280273 2013-05-26T10:40:02Z 121.11339187622 2013-05-26T10:40:08Z 122.11340713501 2013-05-26T10:40:15Z 123.1134262085 2013-05-26T10:40:20Z 124.11345672607 2013-05-26T10:40:28Z 126.11346435547 2013-05-26T10:40:33Z 126.11347198486 2013-05-26T10:40:38Z 128.11348342896 2013-05-26T10:40:47Z 129.11349868774 2013-05-26T10:40:53Z 130.11351394653 2013-05-26T10:41:00Z 130.11352539062 2013-05-26T10:41:05Z 132.1135597229 2013-05-26T10:41:14Z 134.11357879639 2013-05-26T10:41:22Z 135.11359786987 2013-05-26T10:41:28Z 135.11360931396 2013-05-26T10:41:34Z 136.11362838745 2013-05-26T10:41:42Z 137.11364746094 2013-05-26T10:41:50Z 136.11365890503 2013-05-26T10:41:56Z 137.11366653442 2013-05-26T10:42:01Z 137.11365509033 2013-05-26T10:42:07Z 136.11362838745 2013-05-26T10:42:13Z 135.11352539062 2013-05-26T10:42:22Z 136.11347198486 2013-05-26T10:42:27Z 135.11345672607 2013-05-26T10:42:32Z 136.11343765259 2013-05-26T10:42:38Z 138.11344146729 2013-05-26T10:42:44Z 141.11343765259 2013-05-26T10:42:50Z 141.11343002319 2013-05-26T10:42:56Z 141.11340713501 2013-05-26T10:43:02Z 139.11338806152 2013-05-26T10:43:07Z 140.11338043213 2013-05-26T10:43:13Z 138.11334991455 2013-05-26T10:43:19Z 138.11333465576 2013-05-26T10:43:25Z 138.11335372925 2013-05-26T10:43:30Z 138.11337661743 2013-05-26T10:43:35Z 139.11343002319 2013-05-26T10:43:42Z 139.11348342896 2013-05-26T10:43:51Z 139.11350631714 2013-05-26T10:43:56Z 136.11350631714 2013-05-26T10:44:01Z 133.11349105835 2013-05-26T10:44:07Z 130.11343383789 2013-05-26T10:44:14Z 129.11338424683 2013-05-26T10:44:20Z 125.11331176758 2013-05-26T10:44:26Z 123.11326980591 2013-05-26T10:44:31Z 120.11322021484 2013-05-26T10:44:37Z 120.11315536499 2013-05-26T10:44:44Z 120.11311721802 2013-05-26T10:44:50Z 118.11306762695 2013-05-26T10:44:56Z 117.11303710938 2013-05-26T10:45:01Z 117.11302185059 2013-05-26T10:45:07Z 116.11304092407 2013-05-26T10:45:13Z 116.11306762695 2013-05-26T10:45:19Z 115.11309051514 2013-05-26T10:45:27Z 116.11308288574 2013-05-26T10:45:32Z 116.11303329468 2013-05-26T10:45:38Z 117.11299133301 2013-05-26T10:45:44Z 118.1129989624 2013-05-26T10:45:51Z 120.11301803589 2013-05-26T10:45:58Z 121.11302185059 2013-05-26T10:46:04Z 121.11303710938 2013-05-26T10:46:11Z 123.11304855347 2013-05-26T10:46:17Z 124.11305618286 2013-05-26T10:46:22Z 125.11307144165 2013-05-26T10:46:29Z 127.11310577393 2013-05-26T10:46:35Z 128.1131401062 2013-05-26T10:46:40Z 130.11316680908 2013-05-26T10:46:45Z 131.11321640015 2013-05-26T10:46:53Z 130.11325454712 2013-05-26T10:47:00Z 129.1132774353 2013-05-26T10:47:05Z 128.11330032349 2013-05-26T10:47:11Z 128.11333084106 2013-05-26T10:47:20Z 130.11334991455 2013-05-26T10:47:29Z 129.11335754395 2013-05-26T10:47:36Z 128.11336517334 2013-05-26T10:47:42Z 130.11337280273 2013-05-26T10:47:47Z 130.11336898804 2013-05-26T10:47:53Z 133.11335754395 2013-05-26T10:47:58Z 133.11334991455 2013-05-26T10:48:03Z 136.11332321167 2013-05-26T10:48:11Z 136.11329650879 2013-05-26T10:48:17Z 135.11325836182 2013-05-26T10:48:24Z 134.11324691772 2013-05-26T10:48:31Z 129.11320877075 2013-05-26T10:48:37Z 128.11317825317 2013-05-26T10:48:44Z 126.11315155029 2013-05-26T10:48:51Z 128.11310577393 2013-05-26T10:48:59Z 128.11305618286 2013-05-26T10:49:07Z 126.11303710938 2013-05-26T10:49:13Z 124.11301803589 2013-05-26T10:49:19Z 125.11298751831 2013-05-26T10:49:25Z 126.11297988892 2013-05-26T10:49:30Z 124.11291122437 2013-05-26T10:49:36Z 124.11287307739 2013-05-26T10:49:41Z 123.11281585693 2013-05-26T10:49:47Z 120.11273574829 2013-05-26T10:49:53Z 115.11267471313 2013-05-26T10:49:59Z 110.11261367798 2013-05-26T10:50:05Z 107.11257553101 2013-05-26T10:50:11Z 108.11254882812 2013-05-26T10:50:19Z 108.11253738403 2013-05-26T10:50:26Z 111.11252593994 2013-05-26T10:50:31Z 112.11250305176 2013-05-26T10:50:37Z 111.11246490479 2013-05-26T10:50:43Z 112.112449646 2013-05-26T10:50:48Z 115.11243057251 2013-05-26T10:50:53Z 113.11240386963 2013-05-26T10:50:59Z 111.11236953735 2013-05-26T10:51:04Z 110.11233520508 2013-05-26T10:51:09Z 110.1123046875 2013-05-26T10:51:17Z 110.11227035522 2013-05-26T10:51:26Z 110.11226272583 2013-05-26T10:51:32Z 110.11225509644 2013-05-26T10:51:39Z 111.11225891113 2013-05-26T10:51:44Z 114.11227416992 2013-05-26T10:51:49Z 116.11229705811 2013-05-26T10:51:55Z 117.11231231689 2013-05-26T10:52:01Z 115.11231994629 2013-05-26T10:52:08Z 109.11233139038 2013-05-26T10:52:14Z 112.11234664917 2013-05-26T10:52:20Z 114.11236190796 2013-05-26T10:52:25Z 116.11238861084 2013-05-26T10:52:30Z 120.11241531372 2013-05-26T10:52:36Z 122.11246490479 2013-05-26T10:52:44Z 124.11249923706 2013-05-26T10:52:50Z 125.11252593994 2013-05-26T10:52:56Z 128.11256027222 2013-05-26T10:53:03Z 129.1125869751 2013-05-26T10:53:09Z 128.11260986328 2013-05-26T10:53:14Z 128.11264038086 2013-05-26T10:53:21Z 129.11267852783 2013-05-26T10:53:28Z 129.11269760132 2013-05-26T10:53:34Z 129.11274337769 2013-05-26T10:53:40Z 126.11276626587 2013-05-26T10:53:46Z 123.11280059814 2013-05-26T10:53:52Z 123.11282348633 2013-05-26T10:53:58Z 123.11284637451 2013-05-26T10:54:04Z 124.11287307739 2013-05-26T10:54:10Z 126.11289978027 2013-05-26T10:54:16Z 127.11291885376 2013-05-26T10:54:21Z 131.11296081543 2013-05-26T10:54:30Z 133.11296844482 2013-05-26T10:54:36Z 137.11298370361 2013-05-26T10:54:45Z 135.11297988892 2013-05-26T10:54:51Z 135.11296463013 2013-05-26T10:54:56Z 136.11294555664 2013-05-26T10:55:04Z 135.11291503906 2013-05-26T10:55:11Z 135.11289215088 2013-05-26T10:55:16Z 134.11285018921 2013-05-26T10:55:22Z 133.11281585693 2013-05-26T10:55:27Z 133.11278915405 2013-05-26T10:55:32Z 132.11276626587 2013-05-26T10:55:38Z 132.11275100708 2013-05-26T10:55:44Z 132.11274719238 2013-05-26T10:55:49Z 132.11273574829 2013-05-26T10:55:57Z 130.11270141602 2013-05-26T10:56:02Z 127.11266708374 2013-05-26T10:56:09Z 126.11264038086 2013-05-26T10:56:14Z 124.11262893677 2013-05-26T10:56:20Z 125.11260986328 2013-05-26T10:56:26Z 127.11259460449 2013-05-26T10:56:32Z 128.11257171631 2013-05-26T10:56:41Z 129.11255645752 2013-05-26T10:56:46Z 128.11253356934 2013-05-26T10:56:55Z 129.11249923706 2013-05-26T10:57:01Z 128.1124420166 2013-05-26T10:57:07Z 128.11240386963 2013-05-26T10:57:12Z 128.11238098145 2013-05-26T10:57:17Z 127.11235046387 2013-05-26T10:57:22Z 127.11231994629 2013-05-26T10:57:27Z 125.11224746704 2013-05-26T10:57:35Z 125.11219024658 2013-05-26T10:57:40Z 125.11215209961 2013-05-26T10:57:46Z 125.11213684082 2013-05-26T10:57:52Z 129.11211776733 2013-05-26T10:57:58Z 129.11210632324 2013-05-26T10:58:04Z 129.11209869385 2013-05-26T10:58:10Z 129.11209869385 2013-05-26T10:58:16Z 128.11210250854 2013-05-26T10:58:22Z 128.11210632324 2013-05-26T10:58:28Z 129.11210632324 2013-05-26T10:58:33Z 128.11209487915 2013-05-26T10:58:39Z 130.11207962036 2013-05-26T10:58:46Z 130.11206436157 2013-05-26T10:58:53Z 132.11205291748 2013-05-26T10:58:58Z 134.11204910278 2013-05-26T10:59:04Z 136.11204528809 2013-05-26T10:59:11Z 136.11203765869 2013-05-26T10:59:16Z 137.1120262146 2013-05-26T10:59:22Z 138.11201095581 2013-05-26T10:59:28Z 139.11198043823 2013-05-26T10:59:35Z 139.11194992065 2013-05-26T10:59:42Z 137.11191940308 2013-05-26T10:59:48Z 133.1118850708 2013-05-26T10:59:55Z 131.11187744141 2013-05-26T11:00:00Z 129.11186981201 2013-05-26T11:00:05Z 128.1118812561 2013-05-26T11:00:11Z 127.11189651489 2013-05-26T11:00:16Z 127.11190414429 2013-05-26T11:00:21Z 127.11190414429 2013-05-26T11:00:27Z 129.1118812561 2013-05-26T11:00:34Z 130.11183166504 2013-05-26T11:00:40Z 132.11177825928 2013-05-26T11:00:48Z 129.11177062988 2013-05-26T11:00:57Z 125.11172103882 2013-05-26T11:01:06Z 125.11166381836 2013-05-26T11:01:12Z 125.11163330078 2013-05-26T11:01:17Z 124.11162185669 2013-05-26T11:01:23Z 124.11159515381 2013-05-26T11:01:29Z 115.11156845093 2013-05-26T11:01:39Z 109.11153793335 2013-05-26T11:01:49Z 94.111503601074 2013-05-26T11:02:20Z 87.111499786377 2013-05-26T11:03:06Z 95.111511230469 2013-05-26T11:04:06Z 94.111507415771 2013-05-26T11:04:12Z 93.111507415771 2013-05-26T11:04:18Z 94.111503601074 2013-05-26T11:04:23Z 95.111503601074 2013-05-26T11:04:30Z 98.111499786377 2013-05-26T11:04:36Z 101.11150360107 2013-05-26T11:04:41Z 99.111503601074 2013-05-26T11:04:47Z 97.111503601074 2013-05-26T11:04:53Z 96.111503601074 2013-05-26T11:04:59Z 88.111515045166 2013-05-26T11:05:21Z 98.111511230469 2013-05-26T11:06:59Z 100.11151504517 2013-05-26T11:07:04Z 99.111515045166 2013-05-26T11:07:10Z 99.111518859863 2013-05-26T11:07:16Z 98.111515045166 2013-05-26T11:07:23Z 100.11151504517 2013-05-26T11:07:30Z 102.11151885986 2013-05-26T11:07:35Z 102.11151885986 2013-05-26T11:07:41Z 104.11153030396 2013-05-26T11:07:47Z 101.11153411865 2013-05-26T11:07:53Z 99.11153793335 2013-05-26T11:08:02Z 99.11153793335 2013-05-26T11:08:07Z 100.11151885986 2013-05-26T11:08:29Z 101.11151123047 2013-05-26T11:08:35Z 100.11149597168 2013-05-26T11:08:42Z 111.11145401001 2013-05-26T11:08:47Z 112.11142349243 2013-05-26T11:08:53Z 112.11140060425 2013-05-26T11:09:04Z 111.11140060425 2013-05-26T11:09:10Z 112.11138153076 2013-05-26T11:09:17Z 105.11125183105 2013-05-26T11:09:23Z 100.11114501953 2013-05-26T11:09:29Z 99.111083984375 2013-05-26T11:09:35Z 97.111061096191 2013-05-26T11:09:41Z 87.111030578613 2013-05-26T11:10:16Z 81.111015319824 2013-05-26T11:10:50Z 82.111015319824 2013-05-26T11:11:07Z 80.111022949219 2013-05-26T11:11:12Z 80.111026763916 2013-05-26T11:11:17Z 80.111026763916 2013-05-26T11:11:23Z 80.111019134521 2013-05-26T11:11:29Z 81.111011505127 2013-05-26T11:11:34Z 83.110996246338 2013-05-26T11:11:40Z 83.110988616943 2013-05-26T11:11:46Z 83.110969543457 2013-05-26T11:11:52Z 85.110942840576 2013-05-26T11:11:59Z 87.110919952393 2013-05-26T11:12:05Z 89.110908508301 2013-05-26T11:12:11Z 91.110900878906 2013-05-26T11:12:17Z 91.110893249512 2013-05-26T11:12:22Z 92.11088180542 2013-05-26T11:12:31Z 93.110874176025 2013-05-26T11:12:36Z 95.110855102539 2013-05-26T11:12:44Z 97.110832214355 2013-05-26T11:12:50Z 98.110813140869 2013-05-26T11:12:55Z 98.11079788208 2013-05-26T11:13:01Z 98.110805511475 2013-05-26T11:13:07Z 98.110816955566 2013-05-26T11:13:13Z 97.110828399658 2013-05-26T11:13:18Z 99.11083984375 2013-05-26T11:13:23Z 99.110851287842 2013-05-26T11:13:29Z 99.110855102539 2013-05-26T11:13:35Z 100.11086273193 2013-05-26T11:13:40Z 102.11087417603 2013-05-26T11:13:46Z 104.11088562012 2013-05-26T11:13:52Z 105.1109046936 2013-05-26T11:13:59Z 107.1109085083 2013-05-26T11:14:05Z 108.11090087891 2013-05-26T11:14:10Z 109.11090087891 2013-05-26T11:14:16Z 111.1109046936 2013-05-26T11:14:21Z 112.1109085083 2013-05-26T11:14:26Z 115.110912323 2013-05-26T11:14:32Z 115.11092376709 2013-05-26T11:14:37Z 114.11093139648 2013-05-26T11:14:43Z 114.11093902588 2013-05-26T11:14:49Z 115.11093139648 2013-05-26T11:14:55Z 115.1109085083 2013-05-26T11:15:01Z 115.11088562012 2013-05-26T11:15:07Z 114.11085128784 2013-05-26T11:15:12Z 113.11081314087 2013-05-26T11:15:17Z 115.1107711792 2013-05-26T11:15:22Z 114.11073684692 2013-05-26T11:15:28Z 116.11070632935 2013-05-26T11:15:34Z 116.11068725586 2013-05-26T11:15:40Z 118.11065292358 2013-05-26T11:15:46Z 118.11061477661 2013-05-26T11:15:51Z 117.11056900024 2013-05-26T11:15:57Z 116.11053848267 2013-05-26T11:16:02Z 116.1104927063 2013-05-26T11:16:08Z 116.11044692993 2013-05-26T11:16:14Z 117.11041259766 2013-05-26T11:16:19Z 116.11031341553 2013-05-26T11:16:28Z 116.11025619507 2013-05-26T11:16:35Z 116.110206604 2013-05-26T11:16:40Z 117.11017608643 2013-05-26T11:16:46Z 117.11016845703 2013-05-26T11:16:51Z 117.11016845703 2013-05-26T11:16:56Z 118.11017227173 2013-05-26T11:17:02Z 118.11017608643 2013-05-26T11:17:07Z 117.11016845703 2013-05-26T11:17:13Z 116.11016082764 2013-05-26T11:17:19Z 116.11013793945 2013-05-26T11:17:24Z 116.11010360718 2013-05-26T11:17:29Z 116.11005783081 2013-05-26T11:17:35Z 118.11003875732 2013-05-26T11:17:41Z 118.11002349854 2013-05-26T11:17:47Z 119.11000823975 2013-05-26T11:17:53Z 119.10997390747 2013-05-26T11:17:59Z 118.10994338989 2013-05-26T11:18:05Z 119.10990524292 2013-05-26T11:18:11Z 118.10987091064 2013-05-26T11:18:17Z 118.10982894897 2013-05-26T11:18:22Z 117.1097946167 2013-05-26T11:18:27Z 115.10973358154 2013-05-26T11:18:34Z 114.10967254639 2013-05-26T11:18:40Z 110.10961151123 2013-05-26T11:18:46Z 109.10955810547 2013-05-26T11:18:52Z 110.10950088501 2013-05-26T11:18:57Z 112.10945129395 2013-05-26T11:19:02Z 112.10941696167 2013-05-26T11:19:10Z 112.10938644409 2013-05-26T11:19:16Z 111.10935592651 2013-05-26T11:19:22Z 111.10929870605 2013-05-26T11:19:27Z 111.10925292969 2013-05-26T11:19:32Z 110.10919952393 2013-05-26T11:19:38Z 106.10912704468 2013-05-26T11:19:44Z 104.10905838013 2013-05-26T11:19:50Z 102.10898590088 2013-05-26T11:19:57Z 101.10893630981 2013-05-26T11:20:02Z 100.10887527466 2013-05-26T11:20:08Z 100.10882949829 2013-05-26T11:20:13Z 102.10877609253 2013-05-26T11:20:19Z 104.10869216919 2013-05-26T11:20:27Z 106.10864257812 2013-05-26T11:20:32Z 107.10858154297 2013-05-26T11:20:38Z 107.10852050781 2013-05-26T11:20:43Z 108.10847473145 2013-05-26T11:20:49Z 108.10843658447 2013-05-26T11:20:55Z 109.10840988159 2013-05-26T11:21:00Z 110.10837554932 2013-05-26T11:21:05Z 111.10833358765 2013-05-26T11:21:12Z 111.10831832886 2013-05-26T11:21:17Z 111.10831069946 2013-05-26T11:21:22Z 112.10830688477 2013-05-26T11:21:28Z 112.10827636719 2013-05-26T11:21:35Z 112.108253479 2013-05-26T11:21:41Z 113.10823822021 2013-05-26T11:21:46Z 114.10822296143 2013-05-26T11:21:52Z 116.10820388794 2013-05-26T11:21:57Z 116.10818099976 2013-05-26T11:22:05Z 117.10815429688 2013-05-26T11:22:11Z 118.10813140869 2013-05-26T11:22:16Z 118.10811233521 2013-05-26T11:22:22Z 118.10810470581 2013-05-26T11:22:31Z 120.10810089111 2013-05-26T11:22:37Z 123.10809707642 2013-05-26T11:22:43Z 122.10809326172 2013-05-26T11:22:49Z 121.10808563232 2013-05-26T11:22:55Z 120.10808181763 2013-05-26T11:23:01Z 120.10807800293 2013-05-26T11:23:07Z 120.10807800293 2013-05-26T11:23:13Z 120.10807800293 2013-05-26T11:23:19Z 119.10807800293 2013-05-26T11:23:24Z 118.10807800293 2013-05-26T11:23:29Z 118.10808181763 2013-05-26T11:23:35Z 118.10808181763 2013-05-26T11:23:41Z 119.10808181763 2013-05-26T11:23:47Z 119.10808181763 2013-05-26T11:23:52Z 120.10808181763 2013-05-26T11:23:58Z 120.10808181763 2013-05-26T11:24:04Z 121.10808181763 2013-05-26T11:24:10Z 121.10808181763 2013-05-26T11:24:17Z 120.10808181763 2013-05-26T11:24:24Z 118.10808181763 2013-05-26T11:24:31Z 114.10807800293 2013-05-26T11:24:37Z 113.10808181763 2013-05-26T11:24:43Z 115.10807037354 2013-05-26T11:24:48Z 119.10807037354 2013-05-26T11:24:55Z 119.10807800293 2013-05-26T11:25:01Z 120.10807800293 2013-05-26T11:25:07Z 116.10807800293 2013-05-26T11:25:13Z 113.10807800293 2013-05-26T11:25:18Z 112.10807418823 2013-05-26T11:25:24Z 112.10807418823 2013-05-26T11:25:29Z 113.10807418823 2013-05-26T11:25:35Z 117.10807418823 2013-05-26T11:25:40Z 120.10808181763 2013-05-26T11:25:47Z 120.10808181763 2013-05-26T11:25:53Z 120.10808563232 2013-05-26T11:25:58Z 122.10808944702 2013-05-26T11:26:04Z 125.10808944702 2013-05-26T11:26:10Z 127.10808944702 2013-05-26T11:26:16Z 129.10809326172 2013-05-26T11:26:21Z 128.10808563232 2013-05-26T11:26:27Z 126.10808181763 2013-05-26T11:26:32Z 123.10807800293 2013-05-26T11:26:38Z 120.10807418823 2013-05-26T11:26:44Z 119.10807037354 2013-05-26T11:26:51Z 118.10807037354 2013-05-26T11:26:57Z 119.10807800293 2013-05-26T11:27:02Z 119.10807800293 2013-05-26T11:27:07Z 120.10807418823 2013-05-26T11:27:13Z 122.10807800293 2013-05-26T11:27:19Z 124.10807418823 2013-05-26T11:27:24Z 125.10807037354 2013-05-26T11:27:30Z 125.10807418823 2013-05-26T11:27:35Z 125.10807418823 2013-05-26T11:27:40Z 125.10807418823 2013-05-26T11:27:47Z 127.10807037354 2013-05-26T11:27:53Z 129.10807418823 2013-05-26T11:27:59Z 130.10807418823 2013-05-26T11:28:05Z 130.10807418823 2013-05-26T11:28:11Z 129.10807800293 2013-05-26T11:28:17Z 128.10807418823 2013-05-26T11:28:22Z 129.10807800293 2013-05-26T11:28:28Z 129.10807800293 2013-05-26T11:28:33Z 127.10807800293 2013-05-26T11:28:39Z 125.10808563232 2013-05-26T11:28:44Z 125.10808944702 2013-05-26T11:28:49Z 124.10808944702 2013-05-26T11:28:55Z 123.10808944702 2013-05-26T11:29:00Z 123.10808944702 2013-05-26T11:29:05Z 123.10809326172 2013-05-26T11:29:10Z 123.10809326172 2013-05-26T11:29:15Z 121.10809326172 2013-05-26T11:29:21Z 120.10808944702 2013-05-26T11:29:28Z 120.10808944702 2013-05-26T11:29:35Z 119.10808563232 2013-05-26T11:29:40Z 120.10807800293 2013-05-26T11:29:46Z 121.10807800293 2013-05-26T11:29:51Z 120.10808181763 2013-05-26T11:29:56Z 120.10808181763 2013-05-26T11:30:01Z 118.10807800293 2013-05-26T11:30:07Z 119.10806274414 2013-05-26T11:30:13Z 118.10804367065 2013-05-26T11:30:18Z 118.10802078247 2013-05-26T11:30:23Z 120.10799789429 2013-05-26T11:30:29Z 120.1079788208 2013-05-26T11:30:34Z 121.10795211792 2013-05-26T11:30:40Z 122.10792922974 2013-05-26T11:30:46Z 123.10790252686 2013-05-26T11:30:52Z 123.10787963867 2013-05-26T11:30:57Z 123.10785675049 2013-05-26T11:31:03Z 124.10783004761 2013-05-26T11:31:08Z 124.10781097412 2013-05-26T11:31:14Z 122.10781097412 2013-05-26T11:31:20Z 122.10780715942 2013-05-26T11:31:25Z 123.10781478882 2013-05-26T11:31:31Z 125.10780334473 2013-05-26T11:31:39Z 126.10779953003 2013-05-26T11:31:44Z 126.10779953003 2013-05-26T11:31:50Z 125.10781860352 2013-05-26T11:31:56Z 123.10781097412 2013-05-26T11:32:04Z 118.10779190063 2013-05-26T11:32:10Z 113.10776519775 2013-05-26T11:32:15Z 110.10776138306 2013-05-26T11:32:21Z 108.10778427124 2013-05-26T11:32:26Z 106.10776519775 2013-05-26T11:32:32Z 105.10773468018 2013-05-26T11:32:37Z 104.10770797729 2013-05-26T11:32:43Z 107.10767364502 2013-05-26T11:32:49Z 108.10763931274 2013-05-26T11:32:56Z 110.10760879517 2013-05-26T11:33:02Z 111.10757446289 2013-05-26T11:33:09Z 112.10754013062 2013-05-26T11:33:17Z 113.10750961304 2013-05-26T11:33:23Z 113.10750579834 2013-05-26T11:33:29Z 115.10746765137 2013-05-26T11:33:34Z 116.10744476318 2013-05-26T11:33:39Z 117.107421875 2013-05-26T11:33:47Z 118.10738754272 2013-05-26T11:33:53Z 118.10736846924 2013-05-26T11:33:59Z 120.10733413696 2013-05-26T11:34:04Z 119.10730743408 2013-05-26T11:34:10Z 119.1072807312 2013-05-26T11:34:15Z 120.10724639893 2013-05-26T11:34:20Z 120.10721206665 2013-05-26T11:34:26Z 121.10718917847 2013-05-26T11:34:31Z 121.10716629028 2013-05-26T11:34:37Z 123.1071434021 2013-05-26T11:34:43Z 123.10712432861 2013-05-26T11:34:48Z 123.10712432861 2013-05-26T11:34:54Z 123.10713195801 2013-05-26T11:35:00Z 122.10715484619 2013-05-26T11:35:05Z 119.10718536377 2013-05-26T11:35:11Z 120.10720062256 2013-05-26T11:35:19Z 119.10723114014 2013-05-26T11:35:25Z 119.1072845459 2013-05-26T11:35:31Z 117.10734558105 2013-05-26T11:35:37Z 116.10738372803 2013-05-26T11:35:42Z 117.10740661621 2013-05-26T11:35:47Z 117.1074256897 2013-05-26T11:35:52Z 118.10746383667 2013-05-26T11:35:59Z 118.10748672485 2013-05-26T11:36:04Z 118.10748672485 2013-05-26T11:36:11Z 119.10747909546 2013-05-26T11:36:17Z 118.10748291016 2013-05-26T11:36:23Z 118.10752487183 2013-05-26T11:36:30Z 119.10755157471 2013-05-26T11:36:35Z 120.10758590698 2013-05-26T11:36:41Z 121.10758972168 2013-05-26T11:36:46Z 122.10760879517 2013-05-26T11:36:51Z 121.10762405396 2013-05-26T11:36:57Z 120.10764312744 2013-05-26T11:37:03Z 118.10768890381 2013-05-26T11:37:08Z 117.10774612427 2013-05-26T11:37:13Z 116.10782623291 2013-05-26T11:37:19Z 116.10786437988 2013-05-26T11:37:24Z 116.10785675049 2013-05-26T11:37:30Z 116.10781860352 2013-05-26T11:37:36Z 116.10776519775 2013-05-26T11:37:41Z 115.10772323608 2013-05-26T11:37:46Z 115.10765838623 2013-05-26T11:37:52Z 115.10761642456 2013-05-26T11:37:57Z 115.10757827759 2013-05-26T11:38:03Z 117.10753631592 2013-05-26T11:38:10Z 119.10750961304 2013-05-26T11:38:15Z 120.10747909546 2013-05-26T11:38:21Z 121.10744476318 2013-05-26T11:38:26Z 121.107421875 2013-05-26T11:38:31Z 122.10739135742 2013-05-26T11:38:37Z 122.10741424561 2013-05-26T11:38:42Z 120.10746765137 2013-05-26T11:38:47Z 121.10754013062 2013-05-26T11:38:52Z 122.10759353638 2013-05-26T11:38:57Z 120.10759735107 2013-05-26T11:39:04Z 121.10759353638 2013-05-26T11:39:10Z 121.10759353638 2013-05-26T11:39:16Z 121.10758972168 2013-05-26T11:39:22Z 122.10758972168 2013-05-26T11:39:29Z 123.10758972168 2013-05-26T11:39:35Z 123.10758972168 2013-05-26T11:39:40Z 123.10762786865 2013-05-26T11:39:46Z 120.10766983032 2013-05-26T11:39:52Z 118.10771179199 2013-05-26T11:40:01Z 116.10772323608 2013-05-26T11:40:06Z 116.10775756836 2013-05-26T11:40:12Z 114.10778427124 2013-05-26T11:40:17Z 111.10781478882 2013-05-26T11:40:22Z 111.10785293579 2013-05-26T11:40:28Z 108.10790634155 2013-05-26T11:40:33Z 108.10800933838 2013-05-26T11:40:39Z 106.10805511475 2013-05-26T11:40:45Z 104.10803222656 2013-05-26T11:40:51Z 102.10801696777 2013-05-26T11:40:57Z 101.10799026489 2013-05-26T11:41:03Z 100.10795593262 2013-05-26T11:41:11Z 101.10792541504 2013-05-26T11:41:17Z 101.10790634155 2013-05-26T11:41:23Z 101.10789871216 2013-05-26T11:41:29Z 100.10792541504 2013-05-26T11:41:41Z 102.10795593262 2013-05-26T11:41:51Z 102.10796737671 2013-05-26T11:41:56Z 103.10794830322 2013-05-26T11:42:02Z 104.10792541504 2013-05-26T11:42:08Z 104.10789871216 2013-05-26T11:42:14Z 105.10787582397 2013-05-26T11:42:22Z 107.1078453064 2013-05-26T11:42:36Z 111.107837677 2013-05-26T11:42:55Z 115.10781860352 2013-05-26T11:43:16Z 120.10778045654 2013-05-26T11:43:30Z 119.10776519775 2013-05-26T11:43:37Z 119.10773849487 2013-05-26T11:43:46Z 121.10771560669 2013-05-26T11:43:54Z 122.1077003479 2013-05-26T11:44:00Z 123.10768890381 2013-05-26T11:44:05Z 124.10767745972 2013-05-26T11:44:11Z 123.10766220093 2013-05-26T11:44:17Z 122.10762786865 2013-05-26T11:44:23Z 121.10758972168 2013-05-26T11:44:30Z 122.10757064819 2013-05-26T11:44:35Z 124.10755157471 2013-05-26T11:44:41Z 123.10755157471 2013-05-26T11:44:47Z 125.10752868652 2013-05-26T11:44:57Z 125.10751342773 2013-05-26T11:45:03Z 125.10750579834 2013-05-26T11:45:09Z 127.10750961304 2013-05-26T11:45:18Z 126.10751724243 2013-05-26T11:45:23Z 126.10751342773 2013-05-26T11:45:29Z 126.10749435425 2013-05-26T11:45:35Z 126.10748291016 2013-05-26T11:45:43Z 127.10749435425 2013-05-26T11:45:48Z 127.10749435425 2013-05-26T11:45:53Z 124.10748291016 2013-05-26T11:45:59Z 122.10747528076 2013-05-26T11:46:05Z 120.10747909546 2013-05-26T11:46:10Z 119.10751342773 2013-05-26T11:46:16Z 116.10758590698 2013-05-26T11:46:25Z 113.10760498047 2013-05-26T11:46:31Z 112.10760498047 2013-05-26T11:46:37Z 109.10759353638 2013-05-26T11:46:46Z 110.10760498047 2013-05-26T11:46:51Z 111.10762405396 2013-05-26T11:46:56Z 113.10764694214 2013-05-26T11:47:02Z 113.10766983032 2013-05-26T11:47:07Z 112.10768508911 2013-05-26T11:47:14Z 112.10768890381 2013-05-26T11:47:21Z 113.1077003479 2013-05-26T11:47:26Z 113.10772705078 2013-05-26T11:47:34Z 110.10776138306 2013-05-26T11:47:40Z 106.10781860352 2013-05-26T11:47:46Z 103.1078414917 2013-05-26T11:47:51Z 101.10786437988 2013-05-26T11:47:57Z 100.10786437988 2013-05-26T11:48:02Z 97.107841491699 2013-05-26T11:48:07Z 94.107822418213 2013-05-26T11:48:13Z 91.107795715332 2013-05-26T11:48:21Z 89.107772827148 2013-05-26T11:48:27Z 88.107757568359 2013-05-26T11:48:32Z 88.107719421387 2013-05-26T11:48:38Z 88.107666015625 2013-05-26T11:48:46Z 87.107604980469 2013-05-26T11:48:55Z 86.107582092285 2013-05-26T11:49:01Z 85.107574462891 2013-05-26T11:49:06Z 85.107574462891 2013-05-26T11:49:12Z 87.107566833496 2013-05-26T11:49:18Z 89.107570648193 2013-05-26T11:49:23Z 91.107566833496 2013-05-26T11:49:29Z 90.107555389404 2013-05-26T11:49:34Z 89.107536315918 2013-05-26T11:49:40Z 88.107517242432 2013-05-26T11:49:46Z 88.107509613037 2013-05-26T11:49:52Z 87.107494354248 2013-05-26T11:49:58Z 88.107482910156 2013-05-26T11:50:04Z 91.10746383667 2013-05-26T11:50:10Z 91.107444763184 2013-05-26T11:50:16Z 91.107429504395 2013-05-26T11:50:21Z 92.107418060303 2013-05-26T11:50:26Z 93.107410430908 2013-05-26T11:50:34Z 96.107414245605 2013-05-26T11:50:40Z 95.107425689697 2013-05-26T11:50:46Z 97.107421875 2013-05-26T11:50:52Z 98.107391357422 2013-05-26T11:50:57Z 98.107345581055 2013-05-26T11:51:03Z 99.107303619385 2013-05-26T11:51:08Z 98.107280731201 2013-05-26T11:51:13Z 97.107261657715 2013-05-26T11:51:19Z 98.107250213623 2013-05-26T11:51:24Z 99.107234954834 2013-05-26T11:51:30Z 98.107231140137 2013-05-26T11:51:36Z 98.107219696045 2013-05-26T11:51:41Z 98.107219696045 2013-05-26T11:51:47Z 98.107208251953 2013-05-26T11:51:52Z 97.107204437256 2013-05-26T11:51:58Z 96.107196807861 2013-05-26T11:52:04Z 98.10718536377 2013-05-26T11:52:09Z 99.107177734375 2013-05-26T11:52:14Z 100.10717010498 2013-05-26T11:52:20Z 101.10716629028 2013-05-26T11:52:25Z 99.107154846191 2013-05-26T11:52:31Z 99.107151031494 2013-05-26T11:52:36Z 99.107147216797 2013-05-26T11:52:41Z 99.107154846191 2013-05-26T11:52:47Z 101.10715866089 2013-05-26T11:52:53Z 101.10717773438 2013-05-26T11:52:58Z 100.10720443726 2013-05-26T11:53:05Z 100.10721206665 2013-05-26T11:53:10Z 99.107234954834 2013-05-26T11:53:15Z 99.10725402832 2013-05-26T11:53:21Z 100.10725784302 2013-05-26T11:53:26Z 101.10726165771 2013-05-26T11:53:32Z 103.1072845459 2013-05-26T11:53:41Z 103.10730743408 2013-05-26T11:53:47Z 104.10732650757 2013-05-26T11:53:55Z 105.10733413696 2013-05-26T11:54:00Z 106.10733795166 2013-05-26T11:54:05Z 108.10733032227 2013-05-26T11:54:12Z 108.10733032227 2013-05-26T11:54:17Z 109.10732650757 2013-05-26T11:54:22Z 113.10733032227 2013-05-26T11:54:30Z 115.10732269287 2013-05-26T11:54:35Z 115.10731887817 2013-05-26T11:54:41Z 118.10731506348 2013-05-26T11:54:47Z 121.10731887817 2013-05-26T11:54:53Z 122.10732269287 2013-05-26T11:54:59Z 122.10733032227 2013-05-26T11:55:04Z 123.10732650757 2013-05-26T11:55:09Z 125.10733795166 2013-05-26T11:55:18Z 126.10735321045 2013-05-26T11:55:23Z 126.10734939575 2013-05-26T11:55:29Z 127.10735702515 2013-05-26T11:55:37Z 127.10736846924 2013-05-26T11:55:43Z 127.10736846924 2013-05-26T11:55:48Z 128.10736846924 2013-05-26T11:55:54Z 128.10736083984 2013-05-26T11:55:59Z 129.10735321045 2013-05-26T11:56:04Z 129.10735321045 2013-05-26T11:56:09Z 129.10734558105 2013-05-26T11:56:14Z 129.10733032227 2013-05-26T11:56:20Z 126.1072769165 2013-05-26T11:56:27Z 126.10723495483 2013-05-26T11:56:32Z 125.10720825195 2013-05-26T11:56:37Z 123.10718536377 2013-05-26T11:56:42Z 121.1071434021 2013-05-26T11:56:48Z 120.10709762573 2013-05-26T11:56:53Z 119.107006073 2013-05-26T11:57:00Z 115.10691070557 2013-05-26T11:57:08Z 111.10685348511 2013-05-26T11:57:13Z 107.10680389404 2013-05-26T11:57:18Z 107.10678100586 2013-05-26T11:57:24Z 106.10676574707 2013-05-26T11:57:29Z 105.10675430298 2013-05-26T11:57:35Z 103.10673522949 2013-05-26T11:57:41Z 104.1067276001 2013-05-26T11:57:46Z 103.1067199707 2013-05-26T11:57:51Z 102.10673522949 2013-05-26T11:58:00Z 100.10674285889 2013-05-26T11:58:05Z 99.106754302979 2013-05-26T11:58:10Z 97.10676574707 2013-05-26T11:58:16Z 96.106769561768 2013-05-26T11:58:23Z 96.106781005859 2013-05-26T11:58:28Z 96.106784820557 2013-05-26T11:58:34Z 95.10680770874 2013-05-26T11:58:40Z 94.106830596924 2013-05-26T11:58:46Z 95.10684967041 2013-05-26T11:58:52Z 93.106761932373 2013-05-26T11:58:58Z 92.106643676758 2013-05-26T11:59:04Z 90.106525421143 2013-05-26T11:59:10Z 89.106460571289 2013-05-26T11:59:16Z 88.106460571289 2013-05-26T11:59:22Z 88.106460571289 2013-05-26T11:59:28Z 87.106441497803 2013-05-26T11:59:34Z 87.106422424316 2013-05-26T11:59:40Z 87.106407165527 2013-05-26T11:59:46Z 87.106384277344 2013-05-26T11:59:51Z 87.106357574463 2013-05-26T11:59:57Z 87.106334686279 2013-05-26T12:00:02Z 87.106311798096 2013-05-26T12:00:08Z 87.106292724609 2013-05-26T12:00:13Z 88.106258392334 2013-05-26T12:00:19Z 88.106220245361 2013-05-26T12:00:25Z 88.10619354248 2013-05-26T12:00:31Z 89.106159210205 2013-05-26T12:00:37Z 89.106128692627 2013-05-26T12:00:43Z 89.106098175049 2013-05-26T12:00:48Z 89.106048583984 2013-05-26T12:00:54Z 89.106006622314 2013-05-26T12:00:59Z 89.105968475342 2013-05-26T12:01:04Z 89.105880737305 2013-05-26T12:01:12Z 90.105796813965 2013-05-26T12:01:17Z 89.105716705322 2013-05-26T12:01:22Z 89.105651855469 2013-05-26T12:01:28Z 89.105609893799 2013-05-26T12:01:33Z 89.105560302734 2013-05-26T12:01:38Z 88.105522155762 2013-05-26T12:01:44Z 88.105484008789 2013-05-26T12:01:50Z 88.105445861816 2013-05-26T12:01:56Z 89.105396270752 2013-05-26T12:02:02Z 89.105346679688 2013-05-26T12:02:08Z 89.10530090332 2013-05-26T12:02:13Z 90.105262756348 2013-05-26T12:02:18Z 90.105209350586 2013-05-26T12:02:24Z 90.105167388916 2013-05-26T12:02:29Z 91.105129241943 2013-05-26T12:02:35Z 91.105087280273 2013-05-26T12:02:41Z 90.105052947998 2013-05-26T12:02:46Z 90.105010986328 2013-05-26T12:02:52Z 91.104969024658 2013-05-26T12:02:57Z 91.104930877686 2013-05-26T12:03:02Z 91.104885101318 2013-05-26T12:03:08Z 92.104839324951 2013-05-26T12:03:14Z 92.104789733887 2013-05-26T12:03:20Z 92.104747772217 2013-05-26T12:03:26Z 92.104705810547 2013-05-26T12:03:32Z 92.10466003418 2013-05-26T12:03:38Z 92.10461807251 2013-05-26T12:03:43Z 92.104614257812 2013-05-26T12:03:49Z 92.104629516602 2013-05-26T12:03:55Z 92.104637145996 2013-05-26T12:04:01Z 92.104656219482 2013-05-26T12:04:07Z 92.104675292969 2013-05-26T12:04:13Z 92.104698181152 2013-05-26T12:04:18Z 92.10472869873 2013-05-26T12:04:23Z 92.1047706604 2013-05-26T12:04:29Z 91.104820251465 2013-05-26T12:04:35Z 90.10485458374 2013-05-26T12:04:42Z 88.104839324951 2013-05-26T12:04:58Z 85.104808807373 2013-05-26T12:05:21Z 85.104801177979 2013-05-26T12:05:30Z 86.104793548584 2013-05-26T12:05:47Z 86.104804992676 2013-05-26T12:06:54Z 85.104827880859 2013-05-26T12:07:00Z 85.104835510254 2013-05-26T12:07:05Z 85.104839324951 2013-05-26T12:07:11Z 84.104839324951 2013-05-26T12:07:16Z 85.104831695557 2013-05-26T12:07:22Z 88.104831695557 2013-05-26T12:07:27Z 88.104831695557 2013-05-26T12:07:33Z 86.104827880859 2013-05-26T12:07:38Z 84.104827880859 2013-05-26T12:07:45Z 81.104835510254 2013-05-26T12:07:51Z