Aveizieux Vélo 640.40002441406 2021-03-06T13:39:44.000Z 640.40002441406 2021-03-06T13:39:45.000Z 640.40002441406 2021-03-06T13:39:46.000Z 640.20001220703 2021-03-06T13:39:48.000Z 639.59997558594 2021-03-06T13:39:52.000Z 639.40002441406 2021-03-06T13:39:53.000Z 638.79998779297 2021-03-06T13:39:55.000Z 638.40002441406 2021-03-06T13:39:56.000Z 637.79998779297 2021-03-06T13:39:57.000Z 636.20001220703 2021-03-06T13:39:59.000Z 634.79998779297 2021-03-06T13:40:01.000Z 634.20001220703 2021-03-06T13:40:02.000Z 632.79998779297 2021-03-06T13:40:04.000Z 631.59997558594 2021-03-06T13:40:05.000Z 630.59997558594 2021-03-06T13:40:07.000Z 629.40002441406 2021-03-06T13:40:08.000Z 628.20001220703 2021-03-06T13:40:09.000Z 627 2021-03-06T13:40:11.000Z 625.59997558594 2021-03-06T13:40:13.000Z 625 2021-03-06T13:40:15.000Z 624.20001220703 2021-03-06T13:40:16.000Z 622.79998779297 2021-03-06T13:40:18.000Z 621.79998779297 2021-03-06T13:40:20.000Z 621.20001220703 2021-03-06T13:40:21.000Z 620.59997558594 2021-03-06T13:40:22.000Z 620 2021-03-06T13:40:23.000Z 619.40002441406 2021-03-06T13:40:24.000Z 618.59997558594 2021-03-06T13:40:25.000Z 618.20001220703 2021-03-06T13:40:26.000Z 617.79998779297 2021-03-06T13:40:27.000Z 617.40002441406 2021-03-06T13:40:28.000Z 617 2021-03-06T13:40:29.000Z 616.79998779297 2021-03-06T13:40:30.000Z 615.79998779297 2021-03-06T13:40:33.000Z 614.40002441406 2021-03-06T13:40:36.000Z 613.79998779297 2021-03-06T13:40:37.000Z 613.20001220703 2021-03-06T13:40:38.000Z 612.40002441406 2021-03-06T13:40:39.000Z 611.40002441406 2021-03-06T13:40:40.000Z 611 2021-03-06T13:40:41.000Z 610.79998779297 2021-03-06T13:40:42.000Z 611.20001220703 2021-03-06T13:40:46.000Z 611.40002441406 2021-03-06T13:40:48.000Z 611.40002441406 2021-03-06T13:40:50.000Z 611.40002441406 2021-03-06T13:40:51.000Z 611.40002441406 2021-03-06T13:40:52.000Z 610.79998779297 2021-03-06T13:40:53.000Z 610.40002441406 2021-03-06T13:40:54.000Z 609.59997558594 2021-03-06T13:40:55.000Z 609.20001220703 2021-03-06T13:40:56.000Z 608.40002441406 2021-03-06T13:40:59.000Z 608.20001220703 2021-03-06T13:41:00.000Z 608 2021-03-06T13:41:01.000Z 607.59997558594 2021-03-06T13:41:03.000Z 606.79998779297 2021-03-06T13:41:06.000Z 605.59997558594 2021-03-06T13:41:08.000Z 605.20001220703 2021-03-06T13:41:09.000Z 605.20001220703 2021-03-06T13:41:10.000Z 605 2021-03-06T13:41:11.000Z 604.59997558594 2021-03-06T13:41:13.000Z 604.40002441406 2021-03-06T13:41:14.000Z 604.20001220703 2021-03-06T13:41:17.000Z 603.59997558594 2021-03-06T13:41:19.000Z 603.40002441406 2021-03-06T13:41:20.000Z 603 2021-03-06T13:41:21.000Z 601.79998779297 2021-03-06T13:41:25.000Z 601.40002441406 2021-03-06T13:41:26.000Z 600.59997558594 2021-03-06T13:41:28.000Z 599.40002441406 2021-03-06T13:41:30.000Z 598.79998779297 2021-03-06T13:41:32.000Z 598.20001220703 2021-03-06T13:41:33.000Z 597.20001220703 2021-03-06T13:41:36.000Z 597 2021-03-06T13:41:37.000Z 596.20001220703 2021-03-06T13:41:40.000Z 596 2021-03-06T13:41:41.000Z 595 2021-03-06T13:41:44.000Z 594.79998779297 2021-03-06T13:41:45.000Z 594.40002441406 2021-03-06T13:41:46.000Z 593.59997558594 2021-03-06T13:41:48.000Z 593.20001220703 2021-03-06T13:41:50.000Z 592.40002441406 2021-03-06T13:41:52.000Z 591.40002441406 2021-03-06T13:41:55.000Z 591 2021-03-06T13:41:56.000Z 589.79998779297 2021-03-06T13:41:58.000Z 588.40002441406 2021-03-06T13:42:00.000Z 587 2021-03-06T13:42:02.000Z 585.79998779297 2021-03-06T13:42:04.000Z 585.40002441406 2021-03-06T13:42:05.000Z 584.40002441406 2021-03-06T13:42:08.000Z 584.20001220703 2021-03-06T13:42:09.000Z 583.59997558594 2021-03-06T13:42:10.000Z 583 2021-03-06T13:42:11.000Z 581.79998779297 2021-03-06T13:42:13.000Z 581.59997558594 2021-03-06T13:42:14.000Z 580.59997558594 2021-03-06T13:42:15.000Z 580 2021-03-06T13:42:16.000Z 579.40002441406 2021-03-06T13:42:17.000Z 578.79998779297 2021-03-06T13:42:18.000Z 578 2021-03-06T13:42:19.000Z 577 2021-03-06T13:42:21.000Z 576.20001220703 2021-03-06T13:42:24.000Z 575.79998779297 2021-03-06T13:42:25.000Z 574.59997558594 2021-03-06T13:42:27.000Z 573.20001220703 2021-03-06T13:42:29.000Z 572.59997558594 2021-03-06T13:42:30.000Z 572.20001220703 2021-03-06T13:42:32.000Z 571.79998779297 2021-03-06T13:42:34.000Z 571.79998779297 2021-03-06T13:42:35.000Z 571.40002441406 2021-03-06T13:42:40.000Z 571.40002441406 2021-03-06T13:42:45.000Z 571.40002441406 2021-03-06T13:42:49.000Z 571 2021-03-06T13:42:52.000Z 569.79998779297 2021-03-06T13:42:56.000Z 569.79998779297 2021-03-06T13:42:57.000Z 569 2021-03-06T13:42:59.000Z 568.59997558594 2021-03-06T13:43:00.000Z 568.40002441406 2021-03-06T13:43:01.000Z 567.40002441406 2021-03-06T13:43:03.000Z 566.79998779297 2021-03-06T13:43:05.000Z 566 2021-03-06T13:43:08.000Z 565.79998779297 2021-03-06T13:43:09.000Z 565 2021-03-06T13:43:12.000Z 564.20001220703 2021-03-06T13:43:15.000Z 563.40002441406 2021-03-06T13:43:16.000Z 562 2021-03-06T13:43:18.000Z 561.79998779297 2021-03-06T13:43:19.000Z 561.59997558594 2021-03-06T13:43:20.000Z 561.40002441406 2021-03-06T13:43:21.000Z 561.40002441406 2021-03-06T13:43:23.000Z 561.59997558594 2021-03-06T13:43:26.000Z 561.59997558594 2021-03-06T13:43:27.000Z 561.40002441406 2021-03-06T13:43:33.000Z 561.40002441406 2021-03-06T13:43:34.000Z 561 2021-03-06T13:43:36.000Z 560 2021-03-06T13:43:40.000Z 559.79998779297 2021-03-06T13:43:41.000Z 559.79998779297 2021-03-06T13:43:42.000Z 559.59997558594 2021-03-06T13:43:43.000Z 559.40002441406 2021-03-06T13:43:44.000Z 559.20001220703 2021-03-06T13:43:45.000Z 559 2021-03-06T13:43:46.000Z 558.79998779297 2021-03-06T13:43:48.000Z 558.40002441406 2021-03-06T13:43:50.000Z 557.79998779297 2021-03-06T13:43:54.000Z 557.59997558594 2021-03-06T13:43:56.000Z 557 2021-03-06T13:44:02.000Z 556.59997558594 2021-03-06T13:44:04.000Z 556.40002441406 2021-03-06T13:44:07.000Z 556 2021-03-06T13:44:08.000Z 555.79998779297 2021-03-06T13:44:09.000Z 555.20001220703 2021-03-06T13:44:11.000Z 554.59997558594 2021-03-06T13:44:13.000Z 554.20001220703 2021-03-06T13:44:14.000Z 553.79998779297 2021-03-06T13:44:15.000Z 553 2021-03-06T13:44:17.000Z 552.79998779297 2021-03-06T13:44:18.000Z 551.79998779297 2021-03-06T13:44:20.000Z 551.40002441406 2021-03-06T13:44:21.000Z 550.40002441406 2021-03-06T13:44:23.000Z 550.20001220703 2021-03-06T13:44:24.000Z 550 2021-03-06T13:44:25.000Z 549.20001220703 2021-03-06T13:44:27.000Z 549 2021-03-06T13:44:28.000Z 547.79998779297 2021-03-06T13:44:32.000Z 547.59997558594 2021-03-06T13:44:34.000Z 546.79998779297 2021-03-06T13:44:35.000Z 546.20001220703 2021-03-06T13:44:36.000Z 545.79998779297 2021-03-06T13:44:37.000Z 545.40002441406 2021-03-06T13:44:38.000Z 545 2021-03-06T13:44:39.000Z 544.59997558594 2021-03-06T13:44:40.000Z 544 2021-03-06T13:44:41.000Z 543.79998779297 2021-03-06T13:44:42.000Z 543.20001220703 2021-03-06T13:44:44.000Z 542.79998779297 2021-03-06T13:44:45.000Z 541 2021-03-06T13:44:47.000Z 540 2021-03-06T13:44:49.000Z 538.79998779297 2021-03-06T13:44:51.000Z 538 2021-03-06T13:44:52.000Z 537.20001220703 2021-03-06T13:44:53.000Z 536 2021-03-06T13:44:54.000Z 535 2021-03-06T13:44:56.000Z 533.79998779297 2021-03-06T13:44:57.000Z 532.79998779297 2021-03-06T13:44:58.000Z 531.79998779297 2021-03-06T13:44:59.000Z 530.79998779297 2021-03-06T13:45:00.000Z 530 2021-03-06T13:45:01.000Z 529 2021-03-06T13:45:02.000Z 528.20001220703 2021-03-06T13:45:03.000Z 527.20001220703 2021-03-06T13:45:04.000Z 526.40002441406 2021-03-06T13:45:05.000Z 525.20001220703 2021-03-06T13:45:06.000Z 524.40002441406 2021-03-06T13:45:07.000Z 523.40002441406 2021-03-06T13:45:08.000Z 521.59997558594 2021-03-06T13:45:10.000Z 520.59997558594 2021-03-06T13:45:11.000Z 520 2021-03-06T13:45:12.000Z 519.40002441406 2021-03-06T13:45:13.000Z 519 2021-03-06T13:45:14.000Z 518.40002441406 2021-03-06T13:45:15.000Z 516.59997558594 2021-03-06T13:45:17.000Z 515.40002441406 2021-03-06T13:45:18.000Z 514.40002441406 2021-03-06T13:45:19.000Z 513.59997558594 2021-03-06T13:45:20.000Z 512.79998779297 2021-03-06T13:45:21.000Z 511.39999389648 2021-03-06T13:45:22.000Z 510.79998779297 2021-03-06T13:45:23.000Z 510.20001220703 2021-03-06T13:45:24.000Z 509.39999389648 2021-03-06T13:45:26.000Z 509.20001220703 2021-03-06T13:45:27.000Z 508.20001220703 2021-03-06T13:45:30.000Z 506.60000610352 2021-03-06T13:45:32.000Z 505.60000610352 2021-03-06T13:45:34.000Z 504.20001220703 2021-03-06T13:45:36.000Z 502.60000610352 2021-03-06T13:45:38.000Z 501.20001220703 2021-03-06T13:45:40.000Z 499.60000610352 2021-03-06T13:45:42.000Z 497.60000610352 2021-03-06T13:45:44.000Z 496 2021-03-06T13:45:46.000Z 494.79998779297 2021-03-06T13:45:47.000Z 494.20001220703 2021-03-06T13:45:48.000Z 493.79998779297 2021-03-06T13:45:49.000Z 492.60000610352 2021-03-06T13:45:50.000Z 491.39999389648 2021-03-06T13:45:52.000Z 490 2021-03-06T13:45:54.000Z 488.79998779297 2021-03-06T13:45:55.000Z 487.39999389648 2021-03-06T13:45:57.000Z 486 2021-03-06T13:45:59.000Z 485.60000610352 2021-03-06T13:46:00.000Z 484.39999389648 2021-03-06T13:46:01.000Z 483.60000610352 2021-03-06T13:46:02.000Z 483 2021-03-06T13:46:03.000Z 481.60000610352 2021-03-06T13:46:04.000Z 481 2021-03-06T13:46:05.000Z 479.60000610352 2021-03-06T13:46:06.000Z 478 2021-03-06T13:46:07.000Z 477.20001220703 2021-03-06T13:46:08.000Z 476.39999389648 2021-03-06T13:46:09.000Z 474.60000610352 2021-03-06T13:46:10.000Z 473.20001220703 2021-03-06T13:46:11.000Z 471.39999389648 2021-03-06T13:46:13.000Z 470.20001220703 2021-03-06T13:46:14.000Z 469.39999389648 2021-03-06T13:46:15.000Z 468 2021-03-06T13:46:16.000Z 466.39999389648 2021-03-06T13:46:18.000Z 464.79998779297 2021-03-06T13:46:20.000Z 463.79998779297 2021-03-06T13:46:21.000Z 462.79998779297 2021-03-06T13:46:22.000Z 461.79998779297 2021-03-06T13:46:23.000Z 461.20001220703 2021-03-06T13:46:24.000Z 460.39999389648 2021-03-06T13:46:25.000Z 459.39999389648 2021-03-06T13:46:26.000Z 458.60000610352 2021-03-06T13:46:27.000Z 457.60000610352 2021-03-06T13:46:28.000Z 456 2021-03-06T13:46:29.000Z 454.60000610352 2021-03-06T13:46:30.000Z 453.60000610352 2021-03-06T13:46:31.000Z 452.20001220703 2021-03-06T13:46:32.000Z 451.20001220703 2021-03-06T13:46:33.000Z 450.20001220703 2021-03-06T13:46:34.000Z 449.20001220703 2021-03-06T13:46:35.000Z 448.20001220703 2021-03-06T13:46:36.000Z 447.39999389648 2021-03-06T13:46:37.000Z 446.39999389648 2021-03-06T13:46:38.000Z 445.39999389648 2021-03-06T13:46:39.000Z 444.60000610352 2021-03-06T13:46:40.000Z 443.20001220703 2021-03-06T13:46:41.000Z 442 2021-03-06T13:46:43.000Z 440.20001220703 2021-03-06T13:46:45.000Z 439.20001220703 2021-03-06T13:46:46.000Z 437 2021-03-06T13:46:48.000Z 435.79998779297 2021-03-06T13:46:49.000Z 434.79998779297 2021-03-06T13:46:50.000Z 433.79998779297 2021-03-06T13:46:51.000Z 431.39999389648 2021-03-06T13:46:53.000Z 430 2021-03-06T13:46:55.000Z 429 2021-03-06T13:46:56.000Z 427.79998779297 2021-03-06T13:46:57.000Z 426.20001220703 2021-03-06T13:46:59.000Z 424 2021-03-06T13:47:01.000Z 422.60000610352 2021-03-06T13:47:03.000Z 421.39999389648 2021-03-06T13:47:05.000Z 420.79998779297 2021-03-06T13:47:06.000Z 420 2021-03-06T13:47:07.000Z 419 2021-03-06T13:47:08.000Z 417.60000610352 2021-03-06T13:47:10.000Z 416.79998779297 2021-03-06T13:47:12.000Z 416.39999389648 2021-03-06T13:47:13.000Z 415.20001220703 2021-03-06T13:47:15.000Z 414.39999389648 2021-03-06T13:47:16.000Z 414 2021-03-06T13:47:17.000Z 413.20001220703 2021-03-06T13:47:18.000Z 412.60000610352 2021-03-06T13:47:19.000Z 411.79998779297 2021-03-06T13:47:21.000Z 411.60000610352 2021-03-06T13:47:23.000Z 411.39999389648 2021-03-06T13:47:25.000Z 411.60000610352 2021-03-06T13:47:27.000Z 412 2021-03-06T13:47:29.000Z 412.20001220703 2021-03-06T13:47:31.000Z 412.20001220703 2021-03-06T13:47:33.000Z 411.60000610352 2021-03-06T13:47:39.000Z 411.39999389648 2021-03-06T13:47:41.000Z 411.39999389648 2021-03-06T13:47:43.000Z 411.39999389648 2021-03-06T13:47:45.000Z 411.39999389648 2021-03-06T13:47:46.000Z 411.20001220703 2021-03-06T13:47:47.000Z 411 2021-03-06T13:47:49.000Z 410.60000610352 2021-03-06T13:47:51.000Z 409.79998779297 2021-03-06T13:47:54.000Z 409.39999389648 2021-03-06T13:47:55.000Z 409 2021-03-06T13:47:56.000Z 408.39999389648 2021-03-06T13:47:58.000Z 408.39999389648 2021-03-06T13:47:59.000Z 407.20001220703 2021-03-06T13:48:03.000Z 406.20001220703 2021-03-06T13:48:09.000Z 406.20001220703 2021-03-06T13:48:10.000Z 405.60000610352 2021-03-06T13:48:16.000Z 405.20001220703 2021-03-06T13:48:19.000Z 404.79998779297 2021-03-06T13:48:22.000Z 404.20001220703 2021-03-06T13:48:26.000Z 404 2021-03-06T13:48:27.000Z 404 2021-03-06T13:48:28.000Z 403.60000610352 2021-03-06T13:48:30.000Z 402.79998779297 2021-03-06T13:48:31.000Z 401.60000610352 2021-03-06T13:48:33.000Z 401.20001220703 2021-03-06T13:48:34.000Z 400 2021-03-06T13:48:36.000Z 399.39999389648 2021-03-06T13:48:37.000Z 398.79998779297 2021-03-06T13:48:38.000Z 397.39999389648 2021-03-06T13:48:40.000Z 396 2021-03-06T13:48:43.000Z 394.60000610352 2021-03-06T13:48:45.000Z 393.79998779297 2021-03-06T13:48:47.000Z 393.60000610352 2021-03-06T13:48:48.000Z 393.20001220703 2021-03-06T13:48:51.000Z 393 2021-03-06T13:48:52.000Z 393.20001220703 2021-03-06T13:48:53.000Z 393.60000610352 2021-03-06T13:48:54.000Z 394.20001220703 2021-03-06T13:48:58.000Z 394.60000610352 2021-03-06T13:49:01.000Z 395 2021-03-06T13:49:02.000Z 395.39999389648 2021-03-06T13:49:03.000Z 395.79998779297 2021-03-06T13:49:04.000Z 396.79998779297 2021-03-06T13:49:07.000Z 398.20001220703 2021-03-06T13:49:10.000Z 398.60000610352 2021-03-06T13:49:12.000Z 399.20001220703 2021-03-06T13:49:13.000Z 400.39999389648 2021-03-06T13:49:16.000Z 400.79998779297 2021-03-06T13:49:17.000Z 401.60000610352 2021-03-06T13:49:19.000Z 402.79998779297 2021-03-06T13:49:22.000Z 404 2021-03-06T13:49:25.000Z 405.20001220703 2021-03-06T13:49:28.000Z 405.39999389648 2021-03-06T13:49:29.000Z 405.60000610352 2021-03-06T13:49:30.000Z 406.39999389648 2021-03-06T13:49:33.000Z 407 2021-03-06T13:49:37.000Z 407.39999389648 2021-03-06T13:49:40.000Z 407.60000610352 2021-03-06T13:49:42.000Z 407.60000610352 2021-03-06T13:49:43.000Z 407.79998779297 2021-03-06T13:49:48.000Z 407.79998779297 2021-03-06T13:49:49.000Z 407.79998779297 2021-03-06T13:49:50.000Z 407.79998779297 2021-03-06T13:49:52.000Z 407.79998779297 2021-03-06T13:49:53.000Z 408 2021-03-06T13:49:54.000Z 408 2021-03-06T13:49:57.000Z 408.39999389648 2021-03-06T13:50:02.000Z 409 2021-03-06T13:50:04.000Z 409.79998779297 2021-03-06T13:50:08.000Z 410 2021-03-06T13:50:09.000Z 410.39999389648 2021-03-06T13:50:10.000Z 410.79998779297 2021-03-06T13:50:11.000Z 411.20001220703 2021-03-06T13:50:12.000Z 411.60000610352 2021-03-06T13:50:13.000Z 412 2021-03-06T13:50:15.000Z 412 2021-03-06T13:50:17.000Z 411.60000610352 2021-03-06T13:50:19.000Z 410.60000610352 2021-03-06T13:50:23.000Z 410 2021-03-06T13:50:25.000Z 409.60000610352 2021-03-06T13:50:26.000Z 409.39999389648 2021-03-06T13:50:27.000Z 408.60000610352 2021-03-06T13:50:28.000Z 407.60000610352 2021-03-06T13:50:29.000Z 405.79998779297 2021-03-06T13:50:31.000Z 404.79998779297 2021-03-06T13:50:32.000Z 403.79998779297 2021-03-06T13:50:33.000Z 402.39999389648 2021-03-06T13:50:35.000Z 400.79998779297 2021-03-06T13:50:37.000Z 400.39999389648 2021-03-06T13:50:39.000Z 402 2021-03-06T13:50:43.000Z 402.39999389648 2021-03-06T13:50:44.000Z 403 2021-03-06T13:50:45.000Z 404 2021-03-06T13:50:47.000Z 405.60000610352 2021-03-06T13:50:49.000Z 406.79998779297 2021-03-06T13:50:52.000Z 408 2021-03-06T13:50:54.000Z 409.39999389648 2021-03-06T13:50:57.000Z 410 2021-03-06T13:50:58.000Z 411 2021-03-06T13:51:00.000Z 411.39999389648 2021-03-06T13:51:01.000Z 412.20001220703 2021-03-06T13:51:03.000Z 413.20001220703 2021-03-06T13:51:05.000Z 414.79998779297 2021-03-06T13:51:08.000Z 415.20001220703 2021-03-06T13:51:09.000Z 416 2021-03-06T13:51:11.000Z 417.20001220703 2021-03-06T13:51:14.000Z 418.60000610352 2021-03-06T13:51:17.000Z 419 2021-03-06T13:51:18.000Z 419.79998779297 2021-03-06T13:51:20.000Z 420.39999389648 2021-03-06T13:51:22.000Z 421 2021-03-06T13:51:23.000Z 421.60000610352 2021-03-06T13:51:25.000Z 422 2021-03-06T13:51:26.000Z 422.39999389648 2021-03-06T13:51:27.000Z 423.20001220703 2021-03-06T13:51:28.000Z 424.39999389648 2021-03-06T13:51:31.000Z 425.20001220703 2021-03-06T13:51:33.000Z 425.60000610352 2021-03-06T13:51:34.000Z 426 2021-03-06T13:51:35.000Z 426.39999389648 2021-03-06T13:51:36.000Z 426.79998779297 2021-03-06T13:51:38.000Z 427 2021-03-06T13:51:39.000Z 427.39999389648 2021-03-06T13:51:42.000Z 427.79998779297 2021-03-06T13:51:44.000Z 428 2021-03-06T13:51:46.000Z 428.20001220703 2021-03-06T13:51:49.000Z 428.79998779297 2021-03-06T13:51:56.000Z 429 2021-03-06T13:52:00.000Z 429 2021-03-06T13:52:04.000Z 428.60000610352 2021-03-06T13:52:09.000Z 428.60000610352 2021-03-06T13:52:10.000Z 428.60000610352 2021-03-06T13:52:11.000Z 428.39999389648 2021-03-06T13:52:14.000Z 428.20001220703 2021-03-06T13:52:21.000Z 428 2021-03-06T13:52:26.000Z 427.79998779297 2021-03-06T13:52:27.000Z 427.60000610352 2021-03-06T13:52:28.000Z 426.79998779297 2021-03-06T13:52:32.000Z 426.60000610352 2021-03-06T13:52:33.000Z 425.79998779297 2021-03-06T13:52:39.000Z 425.60000610352 2021-03-06T13:52:41.000Z 424.20001220703 2021-03-06T13:52:46.000Z 424 2021-03-06T13:52:48.000Z 423.79998779297 2021-03-06T13:52:54.000Z 423.79998779297 2021-03-06T13:52:55.000Z 423.60000610352 2021-03-06T13:53:01.000Z 423.60000610352 2021-03-06T13:53:07.000Z 423.60000610352 2021-03-06T13:53:12.000Z 423.60000610352 2021-03-06T13:53:13.000Z 423.60000610352 2021-03-06T13:53:16.000Z 423.79998779297 2021-03-06T13:53:18.000Z 424.20001220703 2021-03-06T13:53:25.000Z 424.20001220703 2021-03-06T13:53:26.000Z 424.20001220703 2021-03-06T13:53:33.000Z 424 2021-03-06T13:53:38.000Z 423.20001220703 2021-03-06T13:53:43.000Z 423.20001220703 2021-03-06T13:53:44.000Z 423 2021-03-06T13:53:45.000Z 423 2021-03-06T13:53:46.000Z 422.79998779297 2021-03-06T13:53:48.000Z 422.60000610352 2021-03-06T13:53:51.000Z 422.39999389648 2021-03-06T13:53:53.000Z 422.20001220703 2021-03-06T13:53:54.000Z 422 2021-03-06T13:53:55.000Z 421.20001220703 2021-03-06T13:54:00.000Z 420.79998779297 2021-03-06T13:54:02.000Z 420.20001220703 2021-03-06T13:54:07.000Z 419.60000610352 2021-03-06T13:54:10.000Z 418.60000610352 2021-03-06T13:54:14.000Z 418 2021-03-06T13:54:20.000Z 417.60000610352 2021-03-06T13:54:22.000Z 416.79998779297 2021-03-06T13:54:28.000Z 416.60000610352 2021-03-06T13:54:29.000Z 416.39999389648 2021-03-06T13:54:31.000Z 415.60000610352 2021-03-06T13:54:37.000Z 415.20001220703 2021-03-06T13:54:41.000Z 414.79998779297 2021-03-06T13:54:47.000Z 414.39999389648 2021-03-06T13:54:48.000Z 414 2021-03-06T13:54:49.000Z 413.39999389648 2021-03-06T13:54:52.000Z 412.79998779297 2021-03-06T13:54:57.000Z 412.39999389648 2021-03-06T13:55:01.000Z 411.60000610352 2021-03-06T13:55:06.000Z 411.20001220703 2021-03-06T13:55:08.000Z 410.20001220703 2021-03-06T13:55:14.000Z 410.20001220703 2021-03-06T13:55:15.000Z 410.20001220703 2021-03-06T13:55:16.000Z 409.60000610352 2021-03-06T13:55:22.000Z 409.20001220703 2021-03-06T13:55:25.000Z 409.20001220703 2021-03-06T13:55:26.000Z 408.79998779297 2021-03-06T13:55:33.000Z 408.79998779297 2021-03-06T13:55:35.000Z 408.20001220703 2021-03-06T13:55:40.000Z 408 2021-03-06T13:55:45.000Z 407.79998779297 2021-03-06T13:55:52.000Z 407.60000610352 2021-03-06T13:55:55.000Z 407.39999389648 2021-03-06T13:56:02.000Z 407.39999389648 2021-03-06T13:56:04.000Z 407.20001220703 2021-03-06T13:56:11.000Z 407 2021-03-06T13:56:12.000Z 407 2021-03-06T13:56:13.000Z 406.79998779297 2021-03-06T13:56:20.000Z 405.79998779297 2021-03-06T13:56:24.000Z 404.79998779297 2021-03-06T13:56:30.000Z 404.20001220703 2021-03-06T13:56:36.000Z 404 2021-03-06T13:56:37.000Z 403.60000610352 2021-03-06T13:56:38.000Z 402.79998779297 2021-03-06T13:56:44.000Z 402.79998779297 2021-03-06T13:56:45.000Z 402.60000610352 2021-03-06T13:56:50.000Z 402.60000610352 2021-03-06T13:56:51.000Z 402.60000610352 2021-03-06T13:56:57.000Z 403 2021-03-06T13:57:04.000Z 403.60000610352 2021-03-06T13:57:11.000Z 403.60000610352 2021-03-06T13:57:12.000Z 403.79998779297 2021-03-06T13:57:14.000Z 404.79998779297 2021-03-06T13:57:19.000Z 405.39999389648 2021-03-06T13:57:23.000Z 404.60000610352 2021-03-06T13:57:30.000Z 405.39999389648 2021-03-06T13:57:38.000Z 405.39999389648 2021-03-06T13:57:39.000Z 405.79998779297 2021-03-06T13:57:45.000Z 406 2021-03-06T13:57:46.000Z 406.60000610352 2021-03-06T13:57:52.000Z 407 2021-03-06T13:57:59.000Z 407.20001220703 2021-03-06T13:58:02.000Z 407.20001220703 2021-03-06T13:58:09.000Z 407.20001220703 2021-03-06T13:58:10.000Z 407.39999389648 2021-03-06T13:58:17.000Z 407.20001220703 2021-03-06T13:58:19.000Z 406.60000610352 2021-03-06T13:58:26.000Z 406.60000610352 2021-03-06T13:58:32.000Z 406.20001220703 2021-03-06T13:58:39.000Z 406.20001220703 2021-03-06T13:58:40.000Z 406 2021-03-06T13:58:42.000Z 405.60000610352 2021-03-06T13:58:47.000Z 405.60000610352 2021-03-06T13:58:54.000Z 405.60000610352 2021-03-06T13:58:56.000Z 405 2021-03-06T13:59:02.000Z 404.60000610352 2021-03-06T13:59:03.000Z 403.79998779297 2021-03-06T13:59:08.000Z 403.60000610352 2021-03-06T13:59:12.000Z 403 2021-03-06T13:59:18.000Z 402.79998779297 2021-03-06T13:59:20.000Z 402.39999389648 2021-03-06T13:59:24.000Z 402 2021-03-06T13:59:30.000Z 401.79998779297 2021-03-06T13:59:35.000Z 401.60000610352 2021-03-06T13:59:36.000Z 401 2021-03-06T13:59:43.000Z 401 2021-03-06T13:59:45.000Z 400.79998779297 2021-03-06T13:59:47.000Z 400.79998779297 2021-03-06T13:59:49.000Z 400.60000610352 2021-03-06T13:59:53.000Z 400.39999389648 2021-03-06T14:00:00.000Z 400.60000610352 2021-03-06T14:00:03.000Z 401 2021-03-06T14:00:10.000Z 401 2021-03-06T14:00:13.000Z 401.39999389648 2021-03-06T14:00:20.000Z 401.39999389648 2021-03-06T14:00:22.000Z 401.20001220703 2021-03-06T14:00:28.000Z 401.20001220703 2021-03-06T14:00:29.000Z 399.79998779297 2021-03-06T14:00:34.000Z 399.60000610352 2021-03-06T14:00:36.000Z 399 2021-03-06T14:00:40.000Z 398.79998779297 2021-03-06T14:00:45.000Z 399 2021-03-06T14:00:51.000Z 399 2021-03-06T14:00:52.000Z 398.60000610352 2021-03-06T14:00:55.000Z 398.39999389648 2021-03-06T14:00:57.000Z 398.60000610352 2021-03-06T14:01:03.000Z 398.60000610352 2021-03-06T14:01:05.000Z 398.39999389648 2021-03-06T14:01:07.000Z 398 2021-03-06T14:01:10.000Z 397.60000610352 2021-03-06T14:01:16.000Z 397.39999389648 2021-03-06T14:01:17.000Z 396.79998779297 2021-03-06T14:01:19.000Z 396.20001220703 2021-03-06T14:01:21.000Z 395.60000610352 2021-03-06T14:01:27.000Z 395.20001220703 2021-03-06T14:01:32.000Z 395.20001220703 2021-03-06T14:01:33.000Z 394.79998779297 2021-03-06T14:01:39.000Z 394.39999389648 2021-03-06T14:01:44.000Z 394.39999389648 2021-03-06T14:01:50.000Z 394 2021-03-06T14:01:57.000Z 394 2021-03-06T14:02:04.000Z 394.20001220703 2021-03-06T14:02:06.000Z 394.39999389648 2021-03-06T14:02:08.000Z 394.60000610352 2021-03-06T14:02:14.000Z 394.79998779297 2021-03-06T14:02:21.000Z 395.20001220703 2021-03-06T14:02:23.000Z 395.79998779297 2021-03-06T14:02:26.000Z 396 2021-03-06T14:02:27.000Z 396.20001220703 2021-03-06T14:02:29.000Z 396 2021-03-06T14:02:34.000Z 395.60000610352 2021-03-06T14:02:35.000Z 395 2021-03-06T14:02:37.000Z 395 2021-03-06T14:02:40.000Z 395.20001220703 2021-03-06T14:02:42.000Z 395.39999389648 2021-03-06T14:02:43.000Z 395.60000610352 2021-03-06T14:02:45.000Z 395.60000610352 2021-03-06T14:02:47.000Z 395.79998779297 2021-03-06T14:02:49.000Z 395.60000610352 2021-03-06T14:02:50.000Z 395.79998779297 2021-03-06T14:02:51.000Z 395.60000610352 2021-03-06T14:02:53.000Z 395.39999389648 2021-03-06T14:02:59.000Z 395.39999389648 2021-03-06T14:03:06.000Z 394.60000610352 2021-03-06T14:03:13.000Z 394 2021-03-06T14:03:19.000Z 392.79998779297 2021-03-06T14:03:25.000Z 392.20001220703 2021-03-06T14:03:27.000Z 391.39999389648 2021-03-06T14:03:29.000Z 390.39999389648 2021-03-06T14:03:35.000Z 390 2021-03-06T14:03:36.000Z 389.39999389648 2021-03-06T14:03:40.000Z 388.79998779297 2021-03-06T14:03:46.000Z 388.39999389648 2021-03-06T14:03:49.000Z 388.20001220703 2021-03-06T14:03:53.000Z 387.79998779297 2021-03-06T14:03:59.000Z 387.39999389648 2021-03-06T14:04:05.000Z 387.39999389648 2021-03-06T14:04:06.000Z 387.20001220703 2021-03-06T14:04:07.000Z 387.20001220703 2021-03-06T14:04:14.000Z 387 2021-03-06T14:04:15.000Z 386.60000610352 2021-03-06T14:04:22.000Z 386.20001220703 2021-03-06T14:04:27.000Z 386 2021-03-06T14:04:29.000Z 385 2021-03-06T14:04:35.000Z 385 2021-03-06T14:04:36.000Z 384.79998779297 2021-03-06T14:04:42.000Z 384.79998779297 2021-03-06T14:04:43.000Z 384.39999389648 2021-03-06T14:04:49.000Z 384 2021-03-06T14:04:55.000Z 383.60000610352 2021-03-06T14:04:59.000Z 383 2021-03-06T14:05:04.000Z 383 2021-03-06T14:05:05.000Z 382 2021-03-06T14:05:11.000Z 381.79998779297 2021-03-06T14:05:12.000Z 380.60000610352 2021-03-06T14:05:18.000Z 380.39999389648 2021-03-06T14:05:19.000Z 379.60000610352 2021-03-06T14:05:22.000Z 378.79998779297 2021-03-06T14:05:27.000Z 379.20001220703 2021-03-06T14:05:32.000Z 379.60000610352 2021-03-06T14:05:38.000Z 379.60000610352 2021-03-06T14:05:45.000Z 379.60000610352 2021-03-06T14:05:46.000Z 379.39999389648 2021-03-06T14:05:53.000Z 379.39999389648 2021-03-06T14:05:56.000Z 379.79998779297 2021-03-06T14:06:03.000Z 379.79998779297 2021-03-06T14:06:05.000Z 380.20001220703 2021-03-06T14:06:12.000Z 380.20001220703 2021-03-06T14:06:13.000Z 380.60000610352 2021-03-06T14:06:17.000Z 380.79998779297 2021-03-06T14:06:23.000Z 380.60000610352 2021-03-06T14:06:30.000Z 380.39999389648 2021-03-06T14:06:32.000Z 379.60000610352 2021-03-06T14:06:39.000Z 379.60000610352 2021-03-06T14:06:40.000Z 379.39999389648 2021-03-06T14:06:43.000Z 378.60000610352 2021-03-06T14:06:49.000Z 378.20001220703 2021-03-06T14:06:52.000Z 377.60000610352 2021-03-06T14:06:58.000Z 377.60000610352 2021-03-06T14:07:01.000Z 377.20001220703 2021-03-06T14:07:06.000Z 377.20001220703 2021-03-06T14:07:07.000Z 377.20001220703 2021-03-06T14:07:09.000Z 377.20001220703 2021-03-06T14:07:10.000Z 377.39999389648 2021-03-06T14:07:13.000Z 377.39999389648 2021-03-06T14:07:15.000Z 377.39999389648 2021-03-06T14:07:20.000Z 377 2021-03-06T14:07:25.000Z 376.39999389648 2021-03-06T14:07:30.000Z 376.39999389648 2021-03-06T14:07:31.000Z 375.60000610352 2021-03-06T14:07:37.000Z 375.39999389648 2021-03-06T14:07:39.000Z 375.39999389648 2021-03-06T14:07:44.000Z 375.39999389648 2021-03-06T14:07:48.000Z 374.79998779297 2021-03-06T14:07:53.000Z 374.39999389648 2021-03-06T14:07:57.000Z 374.39999389648 2021-03-06T14:07:59.000Z 374.79998779297 2021-03-06T14:08:04.000Z 375.39999389648 2021-03-06T14:08:11.000Z 375.39999389648 2021-03-06T14:08:12.000Z 375.60000610352 2021-03-06T14:08:13.000Z 376.60000610352 2021-03-06T14:08:18.000Z 376.79998779297 2021-03-06T14:08:19.000Z 377.60000610352 2021-03-06T14:08:21.000Z 378.39999389648 2021-03-06T14:08:23.000Z 378.79998779297 2021-03-06T14:08:24.000Z 379.79998779297 2021-03-06T14:08:27.000Z 381.20001220703 2021-03-06T14:08:30.000Z 382.20001220703 2021-03-06T14:08:33.000Z 382.60000610352 2021-03-06T14:08:34.000Z 383.39999389648 2021-03-06T14:08:36.000Z 383.60000610352 2021-03-06T14:08:37.000Z 384.39999389648 2021-03-06T14:08:39.000Z 385.60000610352 2021-03-06T14:08:43.000Z 386 2021-03-06T14:08:44.000Z 386.79998779297 2021-03-06T14:08:47.000Z 387.20001220703 2021-03-06T14:08:50.000Z 388 2021-03-06T14:08:57.000Z 388.20001220703 2021-03-06T14:09:00.000Z 389 2021-03-06T14:09:06.000Z 389.20001220703 2021-03-06T14:09:08.000Z 389.79998779297 2021-03-06T14:09:14.000Z 390.20001220703 2021-03-06T14:09:16.000Z 391.20001220703 2021-03-06T14:09:22.000Z 392.39999389648 2021-03-06T14:09:28.000Z 392.60000610352 2021-03-06T14:09:29.000Z 393.60000610352 2021-03-06T14:09:33.000Z 394.20001220703 2021-03-06T14:09:36.000Z 394.79998779297 2021-03-06T14:09:38.000Z 396 2021-03-06T14:09:42.000Z 396.20001220703 2021-03-06T14:09:43.000Z 396.60000610352 2021-03-06T14:09:51.000Z 396 2021-03-06T14:09:59.000Z 396 2021-03-06T14:10:00.000Z 395.39999389648 2021-03-06T14:10:08.000Z 395.39999389648 2021-03-06T14:10:09.000Z 395.20001220703 2021-03-06T14:10:16.000Z 395.20001220703 2021-03-06T14:10:18.000Z 395.60000610352 2021-03-06T14:10:25.000Z 395.79998779297 2021-03-06T14:10:29.000Z 396 2021-03-06T14:10:37.000Z 396.79998779297 2021-03-06T14:10:45.000Z 396.79998779297 2021-03-06T14:10:46.000Z 397 2021-03-06T14:10:49.000Z 397.79998779297 2021-03-06T14:10:54.000Z 398.20001220703 2021-03-06T14:10:56.000Z 399 2021-03-06T14:11:00.000Z 399.20001220703 2021-03-06T14:11:01.000Z 400.60000610352 2021-03-06T14:11:06.000Z 400.79998779297 2021-03-06T14:11:07.000Z 401.60000610352 2021-03-06T14:11:11.000Z 402.20001220703 2021-03-06T14:11:14.000Z 402.79998779297 2021-03-06T14:11:17.000Z 404 2021-03-06T14:11:20.000Z 404.39999389648 2021-03-06T14:11:21.000Z 405.20001220703 2021-03-06T14:11:25.000Z 405.39999389648 2021-03-06T14:11:29.000Z 405.20001220703 2021-03-06T14:11:36.000Z 405.20001220703 2021-03-06T14:11:43.000Z 406 2021-03-06T14:11:51.000Z 406.39999389648 2021-03-06T14:11:53.000Z 407 2021-03-06T14:12:01.000Z 407 2021-03-06T14:12:02.000Z 407.20001220703 2021-03-06T14:12:10.000Z 407.39999389648 2021-03-06T14:12:11.000Z 408.60000610352 2021-03-06T14:12:19.000Z 409.20001220703 2021-03-06T14:12:20.000Z 409.60000610352 2021-03-06T14:12:21.000Z 410.79998779297 2021-03-06T14:12:25.000Z 411.79998779297 2021-03-06T14:12:29.000Z 412.60000610352 2021-03-06T14:12:32.000Z 412.79998779297 2021-03-06T14:12:33.000Z 413 2021-03-06T14:12:39.000Z 412.79998779297 2021-03-06T14:12:44.000Z 412 2021-03-06T14:12:51.000Z 411.79998779297 2021-03-06T14:12:52.000Z 410.60000610352 2021-03-06T14:12:58.000Z 409.79998779297 2021-03-06T14:13:02.000Z 409.60000610352 2021-03-06T14:13:04.000Z 409.60000610352 2021-03-06T14:13:09.000Z 410 2021-03-06T14:13:16.000Z 410.20001220703 2021-03-06T14:13:22.000Z 410 2021-03-06T14:13:26.000Z 408.20001220703 2021-03-06T14:13:31.000Z 407 2021-03-06T14:13:34.000Z 405.79998779297 2021-03-06T14:13:37.000Z 405.20001220703 2021-03-06T14:13:39.000Z 404.60000610352 2021-03-06T14:13:40.000Z 403.39999389648 2021-03-06T14:13:43.000Z 402.20001220703 2021-03-06T14:13:45.000Z 401.39999389648 2021-03-06T14:13:47.000Z 401.20001220703 2021-03-06T14:13:48.000Z 400 2021-03-06T14:13:50.000Z 398.39999389648 2021-03-06T14:13:53.000Z 397.39999389648 2021-03-06T14:13:57.000Z 397 2021-03-06T14:13:59.000Z 396.39999389648 2021-03-06T14:14:03.000Z 396.20001220703 2021-03-06T14:14:06.000Z 395.20001220703 2021-03-06T14:14:11.000Z 395 2021-03-06T14:14:13.000Z 394 2021-03-06T14:14:19.000Z 393.39999389648 2021-03-06T14:14:20.000Z 392.79998779297 2021-03-06T14:14:22.000Z 392.20001220703 2021-03-06T14:14:24.000Z 391.79998779297 2021-03-06T14:14:25.000Z 390.79998779297 2021-03-06T14:14:29.000Z 389.60000610352 2021-03-06T14:14:31.000Z 388.79998779297 2021-03-06T14:14:32.000Z 388.39999389648 2021-03-06T14:14:33.000Z 387.39999389648 2021-03-06T14:14:37.000Z 386.60000610352 2021-03-06T14:14:41.000Z 386.39999389648 2021-03-06T14:14:47.000Z 386.20001220703 2021-03-06T14:14:50.000Z 385.60000610352 2021-03-06T14:14:55.000Z 385 2021-03-06T14:15:01.000Z 384.60000610352 2021-03-06T14:15:03.000Z 384 2021-03-06T14:15:07.000Z 383.20001220703 2021-03-06T14:15:13.000Z 382.79998779297 2021-03-06T14:15:15.000Z 381.79998779297 2021-03-06T14:15:20.000Z 380.79998779297 2021-03-06T14:15:25.000Z 380.60000610352 2021-03-06T14:15:26.000Z 379.79998779297 2021-03-06T14:15:32.000Z 379.79998779297 2021-03-06T14:15:33.000Z 379.39999389648 2021-03-06T14:15:36.000Z 378.60000610352 2021-03-06T14:15:42.000Z 378.60000610352 2021-03-06T14:15:44.000Z 379.20001220703 2021-03-06T14:15:50.000Z 379.39999389648 2021-03-06T14:15:53.000Z 379.79998779297 2021-03-06T14:16:00.000Z 380.60000610352 2021-03-06T14:16:06.000Z 381 2021-03-06T14:16:11.000Z 381 2021-03-06T14:16:18.000Z 381.39999389648 2021-03-06T14:16:20.000Z 381.60000610352 2021-03-06T14:16:21.000Z 381.79998779297 2021-03-06T14:16:28.000Z 381.79998779297 2021-03-06T14:16:29.000Z 382.20001220703 2021-03-06T14:16:36.000Z 382.39999389648 2021-03-06T14:16:43.000Z 382.39999389648 2021-03-06T14:16:46.000Z 382.79998779297 2021-03-06T14:16:51.000Z 383.60000610352 2021-03-06T14:16:55.000Z 383.20001220703 2021-03-06T14:17:02.000Z 383 2021-03-06T14:17:04.000Z 383.20001220703 2021-03-06T14:17:11.000Z 383.39999389648 2021-03-06T14:17:13.000Z 383.79998779297 2021-03-06T14:17:19.000Z 384.20001220703 2021-03-06T14:17:22.000Z 384.60000610352 2021-03-06T14:17:29.000Z 384.39999389648 2021-03-06T14:17:31.000Z 384.79998779297 2021-03-06T14:17:38.000Z 384.79998779297 2021-03-06T14:17:39.000Z 385 2021-03-06T14:17:46.000Z 385.39999389648 2021-03-06T14:17:53.000Z 385.60000610352 2021-03-06T14:17:54.000Z 386 2021-03-06T14:17:56.000Z 386.60000610352 2021-03-06T14:18:03.000Z 387 2021-03-06T14:18:07.000Z 386.79998779297 2021-03-06T14:18:14.000Z 386.79998779297 2021-03-06T14:18:21.000Z 386.79998779297 2021-03-06T14:18:24.000Z 387.39999389648 2021-03-06T14:18:31.000Z 387.79998779297 2021-03-06T14:18:35.000Z 388 2021-03-06T14:18:42.000Z 388 2021-03-06T14:18:43.000Z 389 2021-03-06T14:18:50.000Z 389 2021-03-06T14:18:51.000Z 389.20001220703 2021-03-06T14:18:52.000Z 389.79998779297 2021-03-06T14:18:59.000Z 389.79998779297 2021-03-06T14:19:02.000Z 389.79998779297 2021-03-06T14:19:06.000Z 390 2021-03-06T14:19:11.000Z 390 2021-03-06T14:19:18.000Z 390.20001220703 2021-03-06T14:19:22.000Z 390.20001220703 2021-03-06T14:19:24.000Z 390 2021-03-06T14:19:31.000Z 390 2021-03-06T14:19:32.000Z 390 2021-03-06T14:19:39.000Z 390 2021-03-06T14:19:41.000Z 389.20001220703 2021-03-06T14:19:48.000Z 389.20001220703 2021-03-06T14:19:49.000Z 389.39999389648 2021-03-06T14:19:56.000Z 389.60000610352 2021-03-06T14:20:02.000Z 389.60000610352 2021-03-06T14:20:04.000Z 389.39999389648 2021-03-06T14:20:11.000Z 389.39999389648 2021-03-06T14:20:12.000Z 389.20001220703 2021-03-06T14:20:19.000Z 389 2021-03-06T14:20:20.000Z 388.79998779297 2021-03-06T14:20:21.000Z 388.39999389648 2021-03-06T14:20:24.000Z 387.79998779297 2021-03-06T14:20:26.000Z 387.39999389648 2021-03-06T14:20:28.000Z 387.20001220703 2021-03-06T14:20:30.000Z 387.20001220703 2021-03-06T14:20:31.000Z 387.20001220703 2021-03-06T14:20:32.000Z 387 2021-03-06T14:20:35.000Z 386.60000610352 2021-03-06T14:20:39.000Z 386 2021-03-06T14:20:40.000Z 385.60000610352 2021-03-06T14:20:41.000Z 384.60000610352 2021-03-06T14:20:43.000Z 384 2021-03-06T14:20:44.000Z 383.20001220703 2021-03-06T14:20:45.000Z 382.20001220703 2021-03-06T14:20:46.000Z 381.39999389648 2021-03-06T14:20:47.000Z 380 2021-03-06T14:20:49.000Z 378.20001220703 2021-03-06T14:20:51.000Z 377.60000610352 2021-03-06T14:20:52.000Z 376.60000610352 2021-03-06T14:20:53.000Z 374.39999389648 2021-03-06T14:20:55.000Z 373.20001220703 2021-03-06T14:20:56.000Z 372.20001220703 2021-03-06T14:20:57.000Z 370.39999389648 2021-03-06T14:20:59.000Z 369.79998779297 2021-03-06T14:21:00.000Z 368.79998779297 2021-03-06T14:21:01.000Z 367.20001220703 2021-03-06T14:21:03.000Z 365.60000610352 2021-03-06T14:21:05.000Z 364.39999389648 2021-03-06T14:21:07.000Z 363.60000610352 2021-03-06T14:21:09.000Z 363.20001220703 2021-03-06T14:21:10.000Z 362.20001220703 2021-03-06T14:21:12.000Z 361 2021-03-06T14:21:14.000Z 359.60000610352 2021-03-06T14:21:16.000Z 358.79998779297 2021-03-06T14:21:18.000Z 358.39999389648 2021-03-06T14:21:19.000Z 358 2021-03-06T14:21:23.000Z 358 2021-03-06T14:21:25.000Z 358 2021-03-06T14:21:27.000Z 358 2021-03-06T14:21:30.000Z 358 2021-03-06T14:21:31.000Z 357.79998779297 2021-03-06T14:21:32.000Z 357.39999389648 2021-03-06T14:21:34.000Z 356.60000610352 2021-03-06T14:21:39.000Z 356.60000610352 2021-03-06T14:21:43.000Z 357 2021-03-06T14:21:45.000Z 357.39999389648 2021-03-06T14:21:46.000Z 358.20001220703 2021-03-06T14:21:48.000Z 358.60000610352 2021-03-06T14:21:50.000Z 359 2021-03-06T14:21:51.000Z 359.79998779297 2021-03-06T14:21:54.000Z 360.39999389648 2021-03-06T14:21:56.000Z 360.60000610352 2021-03-06T14:21:57.000Z 361.20001220703 2021-03-06T14:21:59.000Z 361.79998779297 2021-03-06T14:22:01.000Z 362.20001220703 2021-03-06T14:22:02.000Z 363.20001220703 2021-03-06T14:22:04.000Z 364.60000610352 2021-03-06T14:22:06.000Z 365.79998779297 2021-03-06T14:22:09.000Z 366.60000610352 2021-03-06T14:22:11.000Z 367 2021-03-06T14:22:12.000Z 367.39999389648 2021-03-06T14:22:13.000Z 368 2021-03-06T14:22:15.000Z 368.39999389648 2021-03-06T14:22:16.000Z 368.79998779297 2021-03-06T14:22:17.000Z 369.20001220703 2021-03-06T14:22:19.000Z 369.20001220703 2021-03-06T14:22:20.000Z 369.39999389648 2021-03-06T14:22:23.000Z 369.39999389648 2021-03-06T14:22:24.000Z 369.39999389648 2021-03-06T14:22:25.000Z 369.60000610352 2021-03-06T14:22:29.000Z 369.39999389648 2021-03-06T14:22:32.000Z 368.20001220703 2021-03-06T14:22:37.000Z 367 2021-03-06T14:22:40.000Z 366.39999389648 2021-03-06T14:22:42.000Z 366 2021-03-06T14:22:43.000Z 364.79998779297 2021-03-06T14:22:46.000Z 364 2021-03-06T14:22:48.000Z 363.60000610352 2021-03-06T14:22:49.000Z 362 2021-03-06T14:22:53.000Z 360.79998779297 2021-03-06T14:22:56.000Z 360.20001220703 2021-03-06T14:22:58.000Z 359.60000610352 2021-03-06T14:23:00.000Z 358.39999389648 2021-03-06T14:23:03.000Z 357.79998779297 2021-03-06T14:23:04.000Z 357.20001220703 2021-03-06T14:23:06.000Z 356.39999389648 2021-03-06T14:23:10.000Z 356.20001220703 2021-03-06T14:23:11.000Z 355 2021-03-06T14:23:16.000Z 355 2021-03-06T14:23:17.000Z 354.60000610352 2021-03-06T14:23:22.000Z 354.20001220703 2021-03-06T14:23:26.000Z 354 2021-03-06T14:23:28.000Z 354 2021-03-06T14:23:29.000Z 354 2021-03-06T14:23:31.000Z 354 2021-03-06T14:23:32.000Z 354 2021-03-06T14:23:38.000Z 354 2021-03-06T14:23:39.000Z 352.79998779297 2021-03-06T14:23:44.000Z 352.20001220703 2021-03-06T14:23:48.000Z 351.60000610352 2021-03-06T14:23:50.000Z 350.60000610352 2021-03-06T14:23:53.000Z 349.39999389648 2021-03-06T14:23:56.000Z 349.20001220703 2021-03-06T14:23:58.000Z 348.79998779297 2021-03-06T14:24:04.000Z 348.39999389648 2021-03-06T14:24:06.000Z 348.20001220703 2021-03-06T14:24:12.000Z 348.39999389648 2021-03-06T14:24:14.000Z 349.20001220703 2021-03-06T14:24:21.000Z 349.39999389648 2021-03-06T14:24:22.000Z 349.60000610352 2021-03-06T14:24:23.000Z 350.60000610352 2021-03-06T14:24:28.000Z 351.20001220703 2021-03-06T14:24:30.000Z 351.79998779297 2021-03-06T14:24:32.000Z 353 2021-03-06T14:24:37.000Z 353.60000610352 2021-03-06T14:24:40.000Z 354.20001220703 2021-03-06T14:24:41.000Z 355.20001220703 2021-03-06T14:24:46.000Z 356.39999389648 2021-03-06T14:24:51.000Z 357.39999389648 2021-03-06T14:24:56.000Z 358.20001220703 2021-03-06T14:25:03.000Z 358.39999389648 2021-03-06T14:25:04.000Z 359.39999389648 2021-03-06T14:25:11.000Z 359.60000610352 2021-03-06T14:25:13.000Z 360 2021-03-06T14:25:15.000Z 360.60000610352 2021-03-06T14:25:16.000Z 361.60000610352 2021-03-06T14:25:20.000Z 362.79998779297 2021-03-06T14:25:26.000Z 363 2021-03-06T14:25:28.000Z 363.79998779297 2021-03-06T14:25:33.000Z 363.79998779297 2021-03-06T14:25:35.000Z 364.79998779297 2021-03-06T14:25:42.000Z 365.39999389648 2021-03-06T14:25:50.000Z 366 2021-03-06T14:25:54.000Z 367 2021-03-06T14:26:00.000Z 368 2021-03-06T14:26:05.000Z 368.79998779297 2021-03-06T14:26:08.000Z 369.20001220703 2021-03-06T14:26:12.000Z 369.79998779297 2021-03-06T14:26:17.000Z 370.39999389648 2021-03-06T14:26:19.000Z 371.39999389648 2021-03-06T14:26:24.000Z 371.60000610352 2021-03-06T14:26:25.000Z 372.39999389648 2021-03-06T14:26:29.000Z 373.60000610352 2021-03-06T14:26:34.000Z 374.79998779297 2021-03-06T14:26:39.000Z 375 2021-03-06T14:26:41.000Z 376 2021-03-06T14:26:46.000Z 376.39999389648 2021-03-06T14:26:49.000Z 377 2021-03-06T14:26:52.000Z 377.60000610352 2021-03-06T14:26:55.000Z 378 2021-03-06T14:26:58.000Z 379.20001220703 2021-03-06T14:27:04.000Z 380 2021-03-06T14:27:08.000Z 380.20001220703 2021-03-06T14:27:09.000Z 381.39999389648 2021-03-06T14:27:16.000Z 382.39999389648 2021-03-06T14:27:21.000Z 382.79998779297 2021-03-06T14:27:24.000Z 383.39999389648 2021-03-06T14:27:28.000Z 383.79998779297 2021-03-06T14:27:31.000Z 384.60000610352 2021-03-06T14:27:34.000Z 385.39999389648 2021-03-06T14:27:37.000Z 385.79998779297 2021-03-06T14:27:38.000Z 386 2021-03-06T14:27:39.000Z 386.60000610352 2021-03-06T14:27:41.000Z 386.79998779297 2021-03-06T14:27:42.000Z 388.20001220703 2021-03-06T14:27:46.000Z 388.79998779297 2021-03-06T14:27:49.000Z 389.39999389648 2021-03-06T14:27:51.000Z 390.39999389648 2021-03-06T14:27:54.000Z 390.79998779297 2021-03-06T14:27:55.000Z 391.60000610352 2021-03-06T14:27:58.000Z 392.39999389648 2021-03-06T14:28:02.000Z 392.39999389648 2021-03-06T14:28:03.000Z 392.79998779297 2021-03-06T14:28:05.000Z 393.20001220703 2021-03-06T14:28:10.000Z 393.20001220703 2021-03-06T14:28:16.000Z 393.60000610352 2021-03-06T14:28:24.000Z 393.79998779297 2021-03-06T14:28:25.000Z 394.20001220703 2021-03-06T14:28:29.000Z 395.20001220703 2021-03-06T14:28:34.000Z 395.39999389648 2021-03-06T14:28:36.000Z 396.20001220703 2021-03-06T14:28:43.000Z 396.20001220703 2021-03-06T14:28:44.000Z 396.39999389648 2021-03-06T14:28:48.000Z 396 2021-03-06T14:28:51.000Z 395.79998779297 2021-03-06T14:28:54.000Z 395.20001220703 2021-03-06T14:28:57.000Z 394.20001220703 2021-03-06T14:29:01.000Z 394 2021-03-06T14:29:02.000Z 393 2021-03-06T14:29:06.000Z 392.79998779297 2021-03-06T14:29:09.000Z 393.39999389648 2021-03-06T14:29:14.000Z 393.79998779297 2021-03-06T14:29:20.000Z 394 2021-03-06T14:29:22.000Z 394.39999389648 2021-03-06T14:29:29.000Z 394.39999389648 2021-03-06T14:29:36.000Z 394.20001220703 2021-03-06T14:29:38.000Z 393.79998779297 2021-03-06T14:29:44.000Z 393.79998779297 2021-03-06T14:29:45.000Z 392.79998779297 2021-03-06T14:29:50.000Z 392.60000610352 2021-03-06T14:29:52.000Z 392 2021-03-06T14:29:58.000Z 391.79998779297 2021-03-06T14:29:59.000Z 390.60000610352 2021-03-06T14:30:03.000Z 389.39999389648 2021-03-06T14:30:07.000Z 388.20001220703 2021-03-06T14:30:10.000Z 387.79998779297 2021-03-06T14:30:13.000Z 388 2021-03-06T14:30:18.000Z 389.39999389648 2021-03-06T14:30:24.000Z 389.39999389648 2021-03-06T14:30:25.000Z 389 2021-03-06T14:30:32.000Z 389 2021-03-06T14:30:33.000Z 388.60000610352 2021-03-06T14:30:39.000Z 388.60000610352 2021-03-06T14:30:40.000Z 388.79998779297 2021-03-06T14:30:46.000Z 389.20001220703 2021-03-06T14:30:51.000Z 389.20001220703 2021-03-06T14:30:57.000Z 388.79998779297 2021-03-06T14:31:01.000Z 388.39999389648 2021-03-06T14:31:07.000Z 387.60000610352 2021-03-06T14:31:12.000Z 387.39999389648 2021-03-06T14:31:15.000Z 387 2021-03-06T14:31:21.000Z 387 2021-03-06T14:31:23.000Z 386.60000610352 2021-03-06T14:31:29.000Z 386.39999389648 2021-03-06T14:31:31.000Z 385.79998779297 2021-03-06T14:31:33.000Z 385 2021-03-06T14:31:35.000Z 384.39999389648 2021-03-06T14:31:37.000Z 384.20001220703 2021-03-06T14:31:38.000Z 384 2021-03-06T14:31:39.000Z 383.79998779297 2021-03-06T14:31:40.000Z 383.60000610352 2021-03-06T14:31:42.000Z 383.20001220703 2021-03-06T14:31:45.000Z 382.79998779297 2021-03-06T14:31:47.000Z 382.60000610352 2021-03-06T14:31:48.000Z 381.39999389648 2021-03-06T14:31:50.000Z 380.60000610352 2021-03-06T14:31:52.000Z 380.39999389648 2021-03-06T14:31:54.000Z 380.20001220703 2021-03-06T14:31:55.000Z 380.20001220703 2021-03-06T14:31:56.000Z 380 2021-03-06T14:31:57.000Z 379.60000610352 2021-03-06T14:31:59.000Z 379.39999389648 2021-03-06T14:32:00.000Z 379 2021-03-06T14:32:01.000Z 378.39999389648 2021-03-06T14:32:03.000Z 378 2021-03-06T14:32:06.000Z 377.20001220703 2021-03-06T14:32:09.000Z 376.60000610352 2021-03-06T14:32:11.000Z 375.60000610352 2021-03-06T14:32:15.000Z 374.79998779297 2021-03-06T14:32:17.000Z 374.39999389648 2021-03-06T14:32:18.000Z 373.20001220703 2021-03-06T14:32:21.000Z 372.79998779297 2021-03-06T14:32:23.000Z 372.20001220703 2021-03-06T14:32:25.000Z 371.20001220703 2021-03-06T14:32:28.000Z 370.60000610352 2021-03-06T14:32:29.000Z 369.60000610352 2021-03-06T14:32:32.000Z 368.79998779297 2021-03-06T14:32:35.000Z 368.60000610352 2021-03-06T14:32:37.000Z 368.60000610352 2021-03-06T14:32:38.000Z 368.39999389648 2021-03-06T14:32:39.000Z 368.39999389648 2021-03-06T14:32:43.000Z 368.60000610352 2021-03-06T14:32:49.000Z 368.20001220703 2021-03-06T14:32:55.000Z 367.39999389648 2021-03-06T14:32:58.000Z 366.39999389648 2021-03-06T14:33:01.000Z 366.20001220703 2021-03-06T14:33:02.000Z 365.39999389648 2021-03-06T14:33:04.000Z 363.79998779297 2021-03-06T14:33:08.000Z 362.60000610352 2021-03-06T14:33:12.000Z 361.20001220703 2021-03-06T14:33:15.000Z 360.20001220703 2021-03-06T14:33:17.000Z 358.79998779297 2021-03-06T14:33:19.000Z 357.60000610352 2021-03-06T14:33:22.000Z 357.39999389648 2021-03-06T14:33:23.000Z 356.60000610352 2021-03-06T14:33:27.000Z 356.60000610352 2021-03-06T14:33:28.000Z 356.79998779297 2021-03-06T14:33:33.000Z 357.20001220703 2021-03-06T14:33:38.000Z 357.79998779297 2021-03-06T14:33:42.000Z 358 2021-03-06T14:33:45.000Z 358.79998779297 2021-03-06T14:33:48.000Z 359.60000610352 2021-03-06T14:33:52.000Z 359.79998779297 2021-03-06T14:33:54.000Z 360 2021-03-06T14:34:01.000Z 359.60000610352 2021-03-06T14:34:08.000Z 359 2021-03-06T14:34:12.000Z 359 2021-03-06T14:34:13.000Z 358.60000610352 2021-03-06T14:34:16.000Z 358.79998779297 2021-03-06T14:34:22.000Z 359 2021-03-06T14:34:23.000Z 359 2021-03-06T14:34:25.000Z 359.20001220703 2021-03-06T14:34:27.000Z 359.79998779297 2021-03-06T14:34:34.000Z 359.79998779297 2021-03-06T14:34:35.000Z 360.79998779297 2021-03-06T14:34:41.000Z 361.79998779297 2021-03-06T14:34:46.000Z 362 2021-03-06T14:34:47.000Z 361.79998779297 2021-03-06T14:34:54.000Z 361.79998779297 2021-03-06T14:34:56.000Z 362 2021-03-06T14:35:03.000Z 362 2021-03-06T14:35:10.000Z 361.60000610352 2021-03-06T14:35:13.000Z 360.79998779297 2021-03-06T14:35:19.000Z 360.79998779297 2021-03-06T14:35:20.000Z 360.79998779297 2021-03-06T14:35:21.000Z 360.79998779297 2021-03-06T14:35:23.000Z 360.60000610352 2021-03-06T14:35:30.000Z 360.39999389648 2021-03-06T14:35:35.000Z 360.20001220703 2021-03-06T14:35:36.000Z 360 2021-03-06T14:35:42.000Z 360 2021-03-06T14:35:49.000Z 360.39999389648 2021-03-06T14:35:56.000Z 360.39999389648 2021-03-06T14:35:58.000Z 361.39999389648 2021-03-06T14:36:05.000Z 361.39999389648 2021-03-06T14:36:07.000Z 361.39999389648 2021-03-06T14:36:09.000Z 361.20001220703 2021-03-06T14:36:10.000Z 361 2021-03-06T14:36:11.000Z 360.79998779297 2021-03-06T14:36:13.000Z 359.79998779297 2021-03-06T14:36:17.000Z 359.60000610352 2021-03-06T14:36:18.000Z 359 2021-03-06T14:36:23.000Z 358.60000610352 2021-03-06T14:36:25.000Z 358.39999389648 2021-03-06T14:36:26.000Z 358.20001220703 2021-03-06T14:36:27.000Z 358.20001220703 2021-03-06T14:36:29.000Z 358.79998779297 2021-03-06T14:36:34.000Z 359 2021-03-06T14:36:38.000Z 359 2021-03-06T14:36:39.000Z 359.20001220703 2021-03-06T14:36:43.000Z 359.20001220703 2021-03-06T14:36:44.000Z 359.39999389648 2021-03-06T14:36:47.000Z 359.60000610352 2021-03-06T14:36:52.000Z 359.60000610352 2021-03-06T14:36:53.000Z 359.79998779297 2021-03-06T14:36:57.000Z 360 2021-03-06T14:36:59.000Z 360.20001220703 2021-03-06T14:37:01.000Z 360.39999389648 2021-03-06T14:37:02.000Z 360.60000610352 2021-03-06T14:37:04.000Z 360.60000610352 2021-03-06T14:37:05.000Z 360.79998779297 2021-03-06T14:37:07.000Z 361 2021-03-06T14:37:13.000Z 361 2021-03-06T14:37:15.000Z 360.60000610352 2021-03-06T14:37:17.000Z 360 2021-03-06T14:37:21.000Z 359.60000610352 2021-03-06T14:37:23.000Z 359.39999389648 2021-03-06T14:37:24.000Z 359.39999389648 2021-03-06T14:37:29.000Z 359.20001220703 2021-03-06T14:37:35.000Z 359.20001220703 2021-03-06T14:37:36.000Z 358.60000610352 2021-03-06T14:37:39.000Z 357.39999389648 2021-03-06T14:37:45.000Z 357.39999389648 2021-03-06T14:37:51.000Z 357 2021-03-06T14:37:53.000Z 356.39999389648 2021-03-06T14:37:58.000Z 356.20001220703 2021-03-06T14:37:59.000Z 355.79998779297 2021-03-06T14:38:05.000Z 356.20001220703 2021-03-06T14:38:11.000Z 356.20001220703 2021-03-06T14:38:18.000Z 356.20001220703 2021-03-06T14:38:19.000Z 357 2021-03-06T14:38:26.000Z 357.60000610352 2021-03-06T14:38:28.000Z 357.79998779297 2021-03-06T14:38:30.000Z 358 2021-03-06T14:38:37.000Z 358 2021-03-06T14:38:38.000Z 358.79998779297 2021-03-06T14:38:44.000Z 359.39999389648 2021-03-06T14:38:51.000Z 359.79998779297 2021-03-06T14:38:53.000Z 360 2021-03-06T14:38:54.000Z 360.79998779297 2021-03-06T14:39:02.000Z 360.79998779297 2021-03-06T14:39:03.000Z 361 2021-03-06T14:39:10.000Z 361.20001220703 2021-03-06T14:39:12.000Z 361 2021-03-06T14:39:18.000Z 360.60000610352 2021-03-06T14:39:25.000Z 360.20001220703 2021-03-06T14:39:32.000Z 360.20001220703 2021-03-06T14:39:34.000Z 360.20001220703 2021-03-06T14:39:41.000Z 360 2021-03-06T14:39:44.000Z 359.60000610352 2021-03-06T14:39:50.000Z 359.60000610352 2021-03-06T14:39:57.000Z 360.20001220703 2021-03-06T14:40:04.000Z 360.39999389648 2021-03-06T14:40:08.000Z 360.39999389648 2021-03-06T14:40:10.000Z 359.79998779297 2021-03-06T14:40:17.000Z 359.20001220703 2021-03-06T14:40:22.000Z 358.60000610352 2021-03-06T14:40:24.000Z 357.60000610352 2021-03-06T14:40:29.000Z 356.79998779297 2021-03-06T14:40:32.000Z 356.39999389648 2021-03-06T14:40:34.000Z 355.60000610352 2021-03-06T14:40:37.000Z 355.20001220703 2021-03-06T14:40:38.000Z 355 2021-03-06T14:40:39.000Z 354 2021-03-06T14:40:43.000Z 353.79998779297 2021-03-06T14:40:45.000Z 353.79998779297 2021-03-06T14:40:47.000Z 353 2021-03-06T14:40:51.000Z 352 2021-03-06T14:40:55.000Z 351.79998779297 2021-03-06T14:40:56.000Z 351 2021-03-06T14:41:02.000Z 350.79998779297 2021-03-06T14:41:04.000Z 350.60000610352 2021-03-06T14:41:05.000Z 349.79998779297 2021-03-06T14:41:09.000Z 349 2021-03-06T14:41:15.000Z 348.79998779297 2021-03-06T14:41:17.000Z 348 2021-03-06T14:41:23.000Z 347.39999389648 2021-03-06T14:41:25.000Z 347 2021-03-06T14:41:27.000Z 346.39999389648 2021-03-06T14:41:31.000Z 345.60000610352 2021-03-06T14:41:36.000Z 345.39999389648 2021-03-06T14:41:40.000Z 345.20001220703 2021-03-06T14:41:43.000Z 344.79998779297 2021-03-06T14:41:49.000Z 344.60000610352 2021-03-06T14:41:52.000Z 344.60000610352 2021-03-06T14:41:58.000Z 344.39999389648 2021-03-06T14:42:03.000Z 344.20001220703 2021-03-06T14:42:07.000Z 344 2021-03-06T14:42:10.000Z 344 2021-03-06T14:42:13.000Z 343.39999389648 2021-03-06T14:42:20.000Z 343.20001220703 2021-03-06T14:42:21.000Z 342.20001220703 2021-03-06T14:42:28.000Z 342.20001220703 2021-03-06T14:42:29.000Z 341.79998779297 2021-03-06T14:42:36.000Z 341.60000610352 2021-03-06T14:42:38.000Z 341.20001220703 2021-03-06T14:42:44.000Z 340.79998779297 2021-03-06T14:42:45.000Z 340.39999389648 2021-03-06T14:42:46.000Z 340.20001220703 2021-03-06T14:42:47.000Z 340.20001220703 2021-03-06T14:42:49.000Z 340.20001220703 2021-03-06T14:42:51.000Z 340.20001220703 2021-03-06T14:42:52.000Z 340 2021-03-06T14:42:53.000Z 339.60000610352 2021-03-06T14:42:56.000Z 339.20001220703 2021-03-06T14:43:02.000Z 339 2021-03-06T14:43:03.000Z 338.60000610352 2021-03-06T14:43:09.000Z 338 2021-03-06T14:43:15.000Z 337.60000610352 2021-03-06T14:43:16.000Z 337.39999389648 2021-03-06T14:43:18.000Z 337 2021-03-06T14:43:23.000Z 336.39999389648 2021-03-06T14:43:26.000Z 336.20001220703 2021-03-06T14:43:27.000Z 335.20001220703 2021-03-06T14:43:33.000Z 334.79998779297 2021-03-06T14:43:35.000Z 334.39999389648 2021-03-06T14:43:41.000Z 334.20001220703 2021-03-06T14:43:42.000Z 334.20001220703 2021-03-06T14:43:43.000Z 333 2021-03-06T14:43:48.000Z 332.39999389648 2021-03-06T14:43:50.000Z 331.79998779297 2021-03-06T14:43:51.000Z 330.79998779297 2021-03-06T14:43:55.000Z 330.60000610352 2021-03-06T14:43:56.000Z 330 2021-03-06T14:43:59.000Z 329.79998779297 2021-03-06T14:44:04.000Z 329.79998779297 2021-03-06T14:44:05.000Z 329.79998779297 2021-03-06T14:44:07.000Z 330 2021-03-06T14:44:11.000Z 330.60000610352 2021-03-06T14:44:18.000Z 330.60000610352 2021-03-06T14:44:19.000Z 330.60000610352 2021-03-06T14:44:25.000Z 330 2021-03-06T14:44:31.000Z 330.20001220703 2021-03-06T14:44:36.000Z 330.39999389648 2021-03-06T14:44:44.000Z 329.60000610352 2021-03-06T14:44:50.000Z 329.60000610352 2021-03-06T14:44:51.000Z 328.79998779297 2021-03-06T14:44:56.000Z 328.39999389648 2021-03-06T14:44:57.000Z 328.20001220703 2021-03-06T14:44:58.000Z 327.79998779297 2021-03-06T14:45:00.000Z 327.39999389648 2021-03-06T14:45:02.000Z 327.39999389648 2021-03-06T14:45:03.000Z 327 2021-03-06T14:45:07.000Z 326.20001220703 2021-03-06T14:45:09.000Z 325.20001220703 2021-03-06T14:45:14.000Z 325 2021-03-06T14:45:15.000Z 324.39999389648 2021-03-06T14:45:19.000Z 324.60000610352 2021-03-06T14:45:25.000Z 324.79998779297 2021-03-06T14:45:26.000Z 325.39999389648 2021-03-06T14:45:33.000Z 325.39999389648 2021-03-06T14:45:34.000Z 325.60000610352 2021-03-06T14:45:41.000Z 324.39999389648 2021-03-06T14:45:48.000Z 323.79998779297 2021-03-06T14:45:50.000Z 323.39999389648 2021-03-06T14:45:51.000Z 323.20001220703 2021-03-06T14:45:52.000Z 322.79998779297 2021-03-06T14:45:53.000Z 322.39999389648 2021-03-06T14:45:54.000Z 322.20001220703 2021-03-06T14:45:55.000Z 321.79998779297 2021-03-06T14:45:57.000Z 321 2021-03-06T14:46:01.000Z 320.60000610352 2021-03-06T14:46:03.000Z 320 2021-03-06T14:46:09.000Z 320 2021-03-06T14:46:15.000Z 320 2021-03-06T14:46:16.000Z 319.79998779297 2021-03-06T14:46:22.000Z 319.60000610352 2021-03-06T14:46:23.000Z 319.39999389648 2021-03-06T14:46:24.000Z 319 2021-03-06T14:46:31.000Z 319.20001220703 2021-03-06T14:46:36.000Z 318.79998779297 2021-03-06T14:46:42.000Z 318.60000610352 2021-03-06T14:46:45.000Z 317.60000610352 2021-03-06T14:46:52.000Z 317.39999389648 2021-03-06T14:46:53.000Z 317.39999389648 2021-03-06T14:46:58.000Z 316.79998779297 2021-03-06T14:47:05.000Z 317.20001220703 2021-03-06T14:47:12.000Z 317.20001220703 2021-03-06T14:47:15.000Z 317 2021-03-06T14:47:22.000Z 316.79998779297 2021-03-06T14:47:26.000Z 317 2021-03-06T14:47:33.000Z 317 2021-03-06T14:47:36.000Z 316.79998779297 2021-03-06T14:47:43.000Z 316.79998779297 2021-03-06T14:47:50.000Z 316.79998779297 2021-03-06T14:47:51.000Z 316.60000610352 2021-03-06T14:47:58.000Z 316.60000610352 2021-03-06T14:48:02.000Z 317.20001220703 2021-03-06T14:48:09.000Z 316.79998779297 2021-03-06T14:48:16.000Z 316.79998779297 2021-03-06T14:48:20.000Z 316.79998779297 2021-03-06T14:48:27.000Z 316.79998779297 2021-03-06T14:48:30.000Z 316.79998779297 2021-03-06T14:48:37.000Z 317 2021-03-06T14:48:38.000Z 316.79998779297 2021-03-06T14:48:45.000Z 316.79998779297 2021-03-06T14:48:47.000Z 316.60000610352 2021-03-06T14:48:52.000Z 316.39999389648 2021-03-06T14:48:58.000Z 316.20001220703 2021-03-06T14:48:59.000Z 316.39999389648 2021-03-06T14:49:06.000Z 317 2021-03-06T14:49:13.000Z 317.39999389648 2021-03-06T14:49:15.000Z 317.39999389648 2021-03-06T14:49:16.000Z 318.39999389648 2021-03-06T14:49:24.000Z 319.20001220703 2021-03-06T14:49:31.000Z 319.39999389648 2021-03-06T14:49:33.000Z 320.39999389648 2021-03-06T14:49:39.000Z 321.39999389648 2021-03-06T14:49:43.000Z 321.60000610352 2021-03-06T14:49:44.000Z 322.20001220703 2021-03-06T14:49:46.000Z 322.39999389648 2021-03-06T14:49:47.000Z 322.79998779297 2021-03-06T14:49:48.000Z 323.60000610352 2021-03-06T14:49:50.000Z 324 2021-03-06T14:49:51.000Z 324.39999389648 2021-03-06T14:49:52.000Z 325 2021-03-06T14:49:54.000Z 325.60000610352 2021-03-06T14:49:55.000Z 326.20001220703 2021-03-06T14:49:57.000Z 326.60000610352 2021-03-06T14:49:58.000Z 327.39999389648 2021-03-06T14:50:00.000Z 328.20001220703 2021-03-06T14:50:02.000Z 328.60000610352 2021-03-06T14:50:03.000Z 329.20001220703 2021-03-06T14:50:05.000Z 329.60000610352 2021-03-06T14:50:06.000Z 330.79998779297 2021-03-06T14:50:09.000Z 331 2021-03-06T14:50:10.000Z 331.79998779297 2021-03-06T14:50:13.000Z 332.60000610352 2021-03-06T14:50:15.000Z 333 2021-03-06T14:50:16.000Z 334.20001220703 2021-03-06T14:50:19.000Z 334.79998779297 2021-03-06T14:50:21.000Z 335 2021-03-06T14:50:22.000Z 335.20001220703 2021-03-06T14:50:23.000Z 335.60000610352 2021-03-06T14:50:25.000Z 336.39999389648 2021-03-06T14:50:30.000Z 337.39999389648 2021-03-06T14:50:35.000Z 337.60000610352 2021-03-06T14:50:36.000Z 338.39999389648 2021-03-06T14:50:40.000Z 338.79998779297 2021-03-06T14:50:41.000Z 339 2021-03-06T14:50:42.000Z 340 2021-03-06T14:50:46.000Z 341.20001220703 2021-03-06T14:50:50.000Z 342.39999389648 2021-03-06T14:50:54.000Z 342.79998779297 2021-03-06T14:50:55.000Z 343.60000610352 2021-03-06T14:50:59.000Z 344.20001220703 2021-03-06T14:51:01.000Z 344.79998779297 2021-03-06T14:51:04.000Z 345.39999389648 2021-03-06T14:51:06.000Z 345.60000610352 2021-03-06T14:51:07.000Z 346 2021-03-06T14:51:09.000Z 347 2021-03-06T14:51:12.000Z 347.79998779297 2021-03-06T14:51:15.000Z 348.20001220703 2021-03-06T14:51:17.000Z 348.79998779297 2021-03-06T14:51:19.000Z 349.39999389648 2021-03-06T14:51:21.000Z 349.79998779297 2021-03-06T14:51:22.000Z 350.39999389648 2021-03-06T14:51:24.000Z 350.60000610352 2021-03-06T14:51:25.000Z 350.79998779297 2021-03-06T14:51:27.000Z 351.79998779297 2021-03-06T14:51:32.000Z 352.20001220703 2021-03-06T14:51:35.000Z 352.79998779297 2021-03-06T14:51:39.000Z 352.79998779297 2021-03-06T14:51:40.000Z 353.20001220703 2021-03-06T14:51:42.000Z 353.79998779297 2021-03-06T14:51:49.000Z 354 2021-03-06T14:51:50.000Z 355 2021-03-06T14:51:58.000Z 355 2021-03-06T14:51:59.000Z 356 2021-03-06T14:52:06.000Z 356.79998779297 2021-03-06T14:52:14.000Z 357.20001220703 2021-03-06T14:52:18.000Z 358 2021-03-06T14:52:21.000Z 358.20001220703 2021-03-06T14:52:23.000Z 358.79998779297 2021-03-06T14:52:29.000Z 359.20001220703 2021-03-06T14:52:32.000Z 360 2021-03-06T14:52:39.000Z 360.39999389648 2021-03-06T14:52:41.000Z 361.20001220703 2021-03-06T14:52:47.000Z 361.39999389648 2021-03-06T14:52:49.000Z 361.79998779297 2021-03-06T14:52:55.000Z 362.39999389648 2021-03-06T14:53:03.000Z 362.60000610352 2021-03-06T14:53:05.000Z 363.60000610352 2021-03-06T14:53:11.000Z 364.20001220703 2021-03-06T14:53:15.000Z 364.79998779297 2021-03-06T14:53:18.000Z 365 2021-03-06T14:53:22.000Z 365.39999389648 2021-03-06T14:53:29.000Z 365.79998779297 2021-03-06T14:53:33.000Z 366 2021-03-06T14:53:34.000Z 366 2021-03-06T14:53:40.000Z 366 2021-03-06T14:53:47.000Z 366 2021-03-06T14:53:48.000Z 365.20001220703 2021-03-06T14:53:55.000Z 365 2021-03-06T14:53:56.000Z 364.79998779297 2021-03-06T14:53:58.000Z 364.60000610352 2021-03-06T14:54:05.000Z 364.39999389648 2021-03-06T14:54:08.000Z 364.20001220703 2021-03-06T14:54:11.000Z 363.79998779297 2021-03-06T14:54:14.000Z 363.60000610352 2021-03-06T14:54:16.000Z 362.79998779297 2021-03-06T14:54:21.000Z 362.60000610352 2021-03-06T14:54:24.000Z 361.79998779297 2021-03-06T14:54:30.000Z 361.39999389648 2021-03-06T14:54:31.000Z 360.60000610352 2021-03-06T14:54:34.000Z 359.60000610352 2021-03-06T14:54:38.000Z 359.39999389648 2021-03-06T14:54:39.000Z 358.39999389648 2021-03-06T14:54:44.000Z 357.39999389648 2021-03-06T14:54:48.000Z 357.20001220703 2021-03-06T14:54:49.000Z 356 2021-03-06T14:54:54.000Z 355.39999389648 2021-03-06T14:54:58.000Z 355 2021-03-06T14:55:03.000Z 355 2021-03-06T14:55:05.000Z 354.60000610352 2021-03-06T14:55:07.000Z 354 2021-03-06T14:55:12.000Z 353.39999389648 2021-03-06T14:55:15.000Z 352.60000610352 2021-03-06T14:55:20.000Z 351.60000610352 2021-03-06T14:55:25.000Z 350.79998779297 2021-03-06T14:55:31.000Z 350.60000610352 2021-03-06T14:55:34.000Z 350.20001220703 2021-03-06T14:55:35.000Z 349.60000610352 2021-03-06T14:55:39.000Z 348.79998779297 2021-03-06T14:55:43.000Z 348.60000610352 2021-03-06T14:55:44.000Z 347.39999389648 2021-03-06T14:55:50.000Z 347.39999389648 2021-03-06T14:55:51.000Z 346.39999389648 2021-03-06T14:55:56.000Z 345.60000610352 2021-03-06T14:56:00.000Z 345.20001220703 2021-03-06T14:56:01.000Z 344.20001220703 2021-03-06T14:56:05.000Z 343.20001220703 2021-03-06T14:56:09.000Z 342.79998779297 2021-03-06T14:56:10.000Z 342.20001220703 2021-03-06T14:56:16.000Z 342 2021-03-06T14:56:17.000Z 341.79998779297 2021-03-06T14:56:20.000Z 341.39999389648 2021-03-06T14:56:26.000Z 341.39999389648 2021-03-06T14:56:27.000Z 340.79998779297 2021-03-06T14:56:29.000Z 340.60000610352 2021-03-06T14:56:33.000Z 341.60000610352 2021-03-06T14:56:40.000Z 341.79998779297 2021-03-06T14:56:41.000Z 342 2021-03-06T14:56:42.000Z 342.39999389648 2021-03-06T14:56:49.000Z 342.20001220703 2021-03-06T14:56:51.000Z 340.79998779297 2021-03-06T14:56:58.000Z 340.39999389648 2021-03-06T14:56:59.000Z 339.60000610352 2021-03-06T14:57:02.000Z 338.39999389648 2021-03-06T14:57:05.000Z 338 2021-03-06T14:57:07.000Z 337.20001220703 2021-03-06T14:57:12.000Z 337 2021-03-06T14:57:13.000Z 336.20001220703 2021-03-06T14:57:19.000Z 335.60000610352 2021-03-06T14:57:23.000Z 335 2021-03-06T14:57:26.000Z 333.79998779297 2021-03-06T14:57:29.000Z 332.60000610352 2021-03-06T14:57:31.000Z 331.20001220703 2021-03-06T14:57:37.000Z 331 2021-03-06T14:57:38.000Z 331 2021-03-06T14:57:44.000Z 332.39999389648 2021-03-06T14:57:49.000Z 332.60000610352 2021-03-06T14:57:50.000Z 333.39999389648 2021-03-06T14:57:53.000Z 334.60000610352 2021-03-06T14:57:57.000Z 335.60000610352 2021-03-06T14:58:00.000Z 335.79998779297 2021-03-06T14:58:03.000Z 336.60000610352 2021-03-06T14:58:09.000Z 336.60000610352 2021-03-06T14:58:10.000Z 336.79998779297 2021-03-06T14:58:18.000Z 336.79998779297 2021-03-06T14:58:19.000Z 337 2021-03-06T14:58:26.000Z 337 2021-03-06T14:58:29.000Z 337.39999389648 2021-03-06T14:58:37.000Z 337.60000610352 2021-03-06T14:58:38.000Z 337.60000610352 2021-03-06T14:58:39.000Z 337.79998779297 2021-03-06T14:58:46.000Z 338 2021-03-06T14:58:54.000Z 338 2021-03-06T14:59:01.000Z 338 2021-03-06T14:59:03.000Z 338.20001220703 2021-03-06T14:59:10.000Z 338.39999389648 2021-03-06T14:59:14.000Z 338.39999389648 2021-03-06T14:59:21.000Z 338.39999389648 2021-03-06T14:59:23.000Z 338.60000610352 2021-03-06T14:59:30.000Z 338.60000610352 2021-03-06T14:59:32.000Z 339 2021-03-06T14:59:39.000Z 339.20001220703 2021-03-06T14:59:43.000Z 339.20001220703 2021-03-06T14:59:50.000Z 339.39999389648 2021-03-06T14:59:55.000Z 339.20001220703 2021-03-06T15:00:02.000Z 339.20001220703 2021-03-06T15:00:05.000Z 339.39999389648 2021-03-06T15:00:12.000Z 339.60000610352 2021-03-06T15:00:19.000Z 339.60000610352 2021-03-06T15:00:21.000Z 339.60000610352 2021-03-06T15:00:22.000Z 340.20001220703 2021-03-06T15:00:29.000Z 340.60000610352 2021-03-06T15:00:36.000Z 340.60000610352 2021-03-06T15:00:39.000Z 340.79998779297 2021-03-06T15:00:42.000Z 341 2021-03-06T15:00:47.000Z 341.20001220703 2021-03-06T15:00:54.000Z 341.39999389648 2021-03-06T15:00:57.000Z 341.39999389648 2021-03-06T15:01:04.000Z 341.39999389648 2021-03-06T15:01:05.000Z 341.20001220703 2021-03-06T15:01:12.000Z 341.20001220703 2021-03-06T15:01:14.000Z 341 2021-03-06T15:01:19.000Z 340.79998779297 2021-03-06T15:01:21.000Z 340.79998779297 2021-03-06T15:01:23.000Z 340.60000610352 2021-03-06T15:01:25.000Z 341 2021-03-06T15:01:30.000Z 341.20001220703 2021-03-06T15:01:36.000Z 341.39999389648 2021-03-06T15:01:43.000Z 341.79998779297 2021-03-06T15:01:49.000Z 341.79998779297 2021-03-06T15:01:51.000Z 341.79998779297 2021-03-06T15:01:58.000Z 341.79998779297 2021-03-06T15:02:00.000Z 341.79998779297 2021-03-06T15:02:06.000Z 342 2021-03-06T15:02:13.000Z 341.79998779297 2021-03-06T15:02:15.000Z 341.79998779297 2021-03-06T15:02:22.000Z 342 2021-03-06T15:02:29.000Z 342 2021-03-06T15:02:32.000Z 341.79998779297 2021-03-06T15:02:39.000Z 341.79998779297 2021-03-06T15:02:40.000Z 341.79998779297 2021-03-06T15:02:47.000Z 342 2021-03-06T15:02:49.000Z 342.20001220703 2021-03-06T15:02:56.000Z 342.39999389648 2021-03-06T15:02:59.000Z 342.60000610352 2021-03-06T15:03:06.000Z 342.60000610352 2021-03-06T15:03:07.000Z 342 2021-03-06T15:03:14.000Z 341.39999389648 2021-03-06T15:03:22.000Z 341.39999389648 2021-03-06T15:03:23.000Z 340.79998779297 2021-03-06T15:03:26.000Z 340 2021-03-06T15:03:30.000Z 339.39999389648 2021-03-06T15:03:33.000Z 339 2021-03-06T15:03:36.000Z 339 2021-03-06T15:03:39.000Z 338.79998779297 2021-03-06T15:03:41.000Z 338.79998779297 2021-03-06T15:03:47.000Z 338.39999389648 2021-03-06T15:03:53.000Z 338.39999389648 2021-03-06T15:03:54.000Z 338.60000610352 2021-03-06T15:04:00.000Z 338.60000610352 2021-03-06T15:04:05.000Z 338.60000610352 2021-03-06T15:04:06.000Z 338.60000610352 2021-03-06T15:04:07.000Z 338.60000610352 2021-03-06T15:04:09.000Z 338.60000610352 2021-03-06T15:04:10.000Z 339.20001220703 2021-03-06T15:04:16.000Z 339.39999389648 2021-03-06T15:04:20.000Z 339.39999389648 2021-03-06T15:04:21.000Z 339.79998779297 2021-03-06T15:04:24.000Z 340 2021-03-06T15:04:25.000Z 340.39999389648 2021-03-06T15:04:31.000Z 340.60000610352 2021-03-06T15:04:34.000Z 341 2021-03-06T15:04:38.000Z 340.60000610352 2021-03-06T15:04:45.000Z 341 2021-03-06T15:04:52.000Z 340.79998779297 2021-03-06T15:04:59.000Z 340.79998779297 2021-03-06T15:05:04.000Z 340.60000610352 2021-03-06T15:05:11.000Z 340.60000610352 2021-03-06T15:05:13.000Z 340.39999389648 2021-03-06T15:05:20.000Z 340.20001220703 2021-03-06T15:05:27.000Z 340.20001220703 2021-03-06T15:05:29.000Z 339.79998779297 2021-03-06T15:05:36.000Z 339.39999389648 2021-03-06T15:05:40.000Z 339.20001220703 2021-03-06T15:05:46.000Z 338.39999389648 2021-03-06T15:05:50.000Z 338.20001220703 2021-03-06T15:05:51.000Z 337.39999389648 2021-03-06T15:05:56.000Z 336.79998779297 2021-03-06T15:05:59.000Z 336.20001220703 2021-03-06T15:06:03.000Z 336.20001220703 2021-03-06T15:06:08.000Z 337.20001220703 2021-03-06T15:06:15.000Z 337.39999389648 2021-03-06T15:06:16.000Z 338.60000610352 2021-03-06T15:06:23.000Z 339 2021-03-06T15:06:25.000Z 339.20001220703 2021-03-06T15:06:32.000Z 339.60000610352 2021-03-06T15:06:38.000Z 339.79998779297 2021-03-06T15:06:43.000Z 340.60000610352 2021-03-06T15:06:50.000Z 340.79998779297 2021-03-06T15:06:53.000Z 341.39999389648 2021-03-06T15:07:01.000Z 341.60000610352 2021-03-06T15:07:06.000Z 341.79998779297 2021-03-06T15:07:10.000Z 342.60000610352 2021-03-06T15:07:17.000Z 342.79998779297 2021-03-06T15:07:18.000Z 343 2021-03-06T15:07:25.000Z 343 2021-03-06T15:07:27.000Z 343.39999389648 2021-03-06T15:07:34.000Z 343.79998779297 2021-03-06T15:07:40.000Z 344 2021-03-06T15:07:44.000Z 344.39999389648 2021-03-06T15:07:51.000Z 344.39999389648 2021-03-06T15:07:52.000Z 344.79998779297 2021-03-06T15:07:55.000Z 345.60000610352 2021-03-06T15:08:02.000Z 345.79998779297 2021-03-06T15:08:04.000Z 345.79998779297 2021-03-06T15:08:05.000Z 346.20001220703 2021-03-06T15:08:11.000Z 347 2021-03-06T15:08:15.000Z 347.20001220703 2021-03-06T15:08:18.000Z 346.79998779297 2021-03-06T15:08:25.000Z 346.60000610352 2021-03-06T15:08:29.000Z 346.60000610352 2021-03-06T15:08:36.000Z 346.79998779297 2021-03-06T15:08:39.000Z 347.60000610352 2021-03-06T15:08:46.000Z 347.79998779297 2021-03-06T15:08:48.000Z 348 2021-03-06T15:08:53.000Z 348.20001220703 2021-03-06T15:08:57.000Z 348.60000610352 2021-03-06T15:09:04.000Z 348.60000610352 2021-03-06T15:09:08.000Z 349.20001220703 2021-03-06T15:09:14.000Z 349.79998779297 2021-03-06T15:09:19.000Z 350.20001220703 2021-03-06T15:09:27.000Z 351 2021-03-06T15:09:34.000Z 351 2021-03-06T15:09:37.000Z 351.20001220703 2021-03-06T15:09:40.000Z 351.60000610352 2021-03-06T15:09:48.000Z 352.20001220703 2021-03-06T15:09:55.000Z 352.39999389648 2021-03-06T15:09:56.000Z 353.39999389648 2021-03-06T15:10:00.000Z 354 2021-03-06T15:10:06.000Z 354.39999389648 2021-03-06T15:10:10.000Z 355 2021-03-06T15:10:15.000Z 355.60000610352 2021-03-06T15:10:18.000Z 356.20001220703 2021-03-06T15:10:26.000Z 356.60000610352 2021-03-06T15:10:30.000Z 357.39999389648 2021-03-06T15:10:36.000Z 357.79998779297 2021-03-06T15:10:39.000Z 358.20001220703 2021-03-06T15:10:43.000Z 358.79998779297 2021-03-06T15:10:48.000Z 359.20001220703 2021-03-06T15:10:52.000Z 359.79998779297 2021-03-06T15:10:58.000Z 360 2021-03-06T15:11:00.000Z 360.39999389648 2021-03-06T15:11:08.000Z 360.60000610352 2021-03-06T15:11:10.000Z 361 2021-03-06T15:11:16.000Z 361.20001220703 2021-03-06T15:11:19.000Z 361.60000610352 2021-03-06T15:11:27.000Z 362 2021-03-06T15:11:33.000Z 362 2021-03-06T15:11:34.000Z 362.39999389648 2021-03-06T15:11:42.000Z 363 2021-03-06T15:11:48.000Z 363.39999389648 2021-03-06T15:11:52.000Z 363.79998779297 2021-03-06T15:11:58.000Z 364 2021-03-06T15:11:59.000Z 364.60000610352 2021-03-06T15:12:04.000Z 364.79998779297 2021-03-06T15:12:12.000Z 365 2021-03-06T15:12:17.000Z 365.20001220703 2021-03-06T15:12:18.000Z 365.60000610352 2021-03-06T15:12:26.000Z 366 2021-03-06T15:12:28.000Z 366.20001220703 2021-03-06T15:12:30.000Z 367.20001220703 2021-03-06T15:12:38.000Z 368 2021-03-06T15:12:46.000Z 368.39999389648 2021-03-06T15:12:47.000Z 369 2021-03-06T15:12:54.000Z 369 2021-03-06T15:12:57.000Z 369.39999389648 2021-03-06T15:13:01.000Z 369.60000610352 2021-03-06T15:13:04.000Z 369.79998779297 2021-03-06T15:13:11.000Z 369.79998779297 2021-03-06T15:13:12.000Z 370.60000610352 2021-03-06T15:13:17.000Z 370.79998779297 2021-03-06T15:13:18.000Z 371.60000610352 2021-03-06T15:13:26.000Z 371.79998779297 2021-03-06T15:13:33.000Z 372 2021-03-06T15:13:40.000Z 372 2021-03-06T15:13:41.000Z 372.39999389648 2021-03-06T15:13:48.000Z 372.39999389648 2021-03-06T15:13:49.000Z 372.39999389648 2021-03-06T15:13:52.000Z 372.39999389648 2021-03-06T15:13:57.000Z 372.60000610352 2021-03-06T15:14:01.000Z 372.39999389648 2021-03-06T15:14:06.000Z 373.20001220703 2021-03-06T15:14:12.000Z 373.60000610352 2021-03-06T15:14:16.000Z 374 2021-03-06T15:14:21.000Z 374.20001220703 2021-03-06T15:14:27.000Z 374.60000610352 2021-03-06T15:14:30.000Z 375 2021-03-06T15:14:36.000Z 375.60000610352 2021-03-06T15:14:43.000Z 375.79998779297 2021-03-06T15:14:45.000Z 376.20001220703 2021-03-06T15:14:52.000Z 376.39999389648 2021-03-06T15:14:59.000Z 376.60000610352 2021-03-06T15:15:00.000Z 376.60000610352 2021-03-06T15:15:03.000Z 377 2021-03-06T15:15:08.000Z 377.20001220703 2021-03-06T15:15:15.000Z 377.60000610352 2021-03-06T15:15:19.000Z 377.79998779297 2021-03-06T15:15:23.000Z 378 2021-03-06T15:15:25.000Z 378.60000610352 2021-03-06T15:15:32.000Z 378.79998779297 2021-03-06T15:15:33.000Z 380 2021-03-06T15:15:39.000Z 380 2021-03-06T15:15:41.000Z 380.79998779297 2021-03-06T15:15:49.000Z 381 2021-03-06T15:15:51.000Z 381 2021-03-06T15:15:52.000Z 382 2021-03-06T15:15:59.000Z 382.20001220703 2021-03-06T15:16:00.000Z 383 2021-03-06T15:16:08.000Z 383.20001220703 2021-03-06T15:16:10.000Z 384 2021-03-06T15:16:18.000Z 385 2021-03-06T15:16:26.000Z 385.20001220703 2021-03-06T15:16:28.000Z 385.79998779297 2021-03-06T15:16:35.000Z 386.20001220703 2021-03-06T15:16:37.000Z 386.79998779297 2021-03-06T15:16:44.000Z 387 2021-03-06T15:16:52.000Z 387 2021-03-06T15:16:53.000Z 387.39999389648 2021-03-06T15:16:57.000Z 388 2021-03-06T15:17:01.000Z 388.39999389648 2021-03-06T15:17:08.000Z 388.60000610352 2021-03-06T15:17:10.000Z 388.79998779297 2021-03-06T15:17:17.000Z 389 2021-03-06T15:17:19.000Z 389.39999389648 2021-03-06T15:17:24.000Z 389.39999389648 2021-03-06T15:17:26.000Z 389.20001220703 2021-03-06T15:17:33.000Z 389.20001220703 2021-03-06T15:17:40.000Z 388.79998779297 2021-03-06T15:17:47.000Z 389 2021-03-06T15:17:53.000Z 388.79998779297 2021-03-06T15:18:00.000Z 388.79998779297 2021-03-06T15:18:04.000Z 388.79998779297 2021-03-06T15:18:11.000Z 388.60000610352 2021-03-06T15:18:13.000Z 388.39999389648 2021-03-06T15:18:16.000Z 388.20001220703 2021-03-06T15:18:21.000Z 387.39999389648 2021-03-06T15:18:28.000Z 387.20001220703 2021-03-06T15:18:29.000Z 387.20001220703 2021-03-06T15:18:30.000Z 387.20001220703 2021-03-06T15:18:32.000Z 387.20001220703 2021-03-06T15:18:34.000Z 387.20001220703 2021-03-06T15:18:36.000Z 387 2021-03-06T15:18:38.000Z 387 2021-03-06T15:18:39.000Z 387 2021-03-06T15:18:40.000Z 387.20001220703 2021-03-06T15:18:42.000Z 387.60000610352 2021-03-06T15:18:46.000Z 387.60000610352 2021-03-06T15:18:47.000Z 387.60000610352 2021-03-06T15:18:48.000Z 387.79998779297 2021-03-06T15:18:53.000Z 387.79998779297 2021-03-06T15:19:00.000Z 387.79998779297 2021-03-06T15:19:07.000Z 387.60000610352 2021-03-06T15:19:10.000Z 387.60000610352 2021-03-06T15:19:11.000Z 387.60000610352 2021-03-06T15:19:14.000Z 386.60000610352 2021-03-06T15:19:20.000Z 386 2021-03-06T15:19:21.000Z 385.79998779297 2021-03-06T15:19:22.000Z 384.60000610352 2021-03-06T15:19:27.000Z 383.79998779297 2021-03-06T15:19:31.000Z 383.39999389648 2021-03-06T15:19:33.000Z 383.20001220703 2021-03-06T15:19:34.000Z 383 2021-03-06T15:19:35.000Z 382.20001220703 2021-03-06T15:19:38.000Z 381.60000610352 2021-03-06T15:19:40.000Z 381 2021-03-06T15:19:42.000Z 380.39999389648 2021-03-06T15:19:43.000Z 379.39999389648 2021-03-06T15:19:44.000Z 378.39999389648 2021-03-06T15:19:45.000Z 377.20001220703 2021-03-06T15:19:47.000Z 376.39999389648 2021-03-06T15:19:49.000Z 375.39999389648 2021-03-06T15:19:50.000Z 374.39999389648 2021-03-06T15:19:51.000Z 373.60000610352 2021-03-06T15:19:52.000Z 372.79998779297 2021-03-06T15:19:53.000Z 372.20001220703 2021-03-06T15:19:54.000Z 370.79998779297 2021-03-06T15:19:55.000Z 369.20001220703 2021-03-06T15:19:57.000Z 368.20001220703 2021-03-06T15:19:58.000Z 367.39999389648 2021-03-06T15:19:59.000Z 365.60000610352 2021-03-06T15:20:01.000Z 364.39999389648 2021-03-06T15:20:02.000Z 363 2021-03-06T15:20:04.000Z 362.20001220703 2021-03-06T15:20:05.000Z 361.60000610352 2021-03-06T15:20:06.000Z 360.60000610352 2021-03-06T15:20:08.000Z 359.79998779297 2021-03-06T15:20:10.000Z 359.60000610352 2021-03-06T15:20:11.000Z 359.20001220703 2021-03-06T15:20:12.000Z 359 2021-03-06T15:20:14.000Z 358.79998779297 2021-03-06T15:20:15.000Z 358.39999389648 2021-03-06T15:20:16.000Z 357.60000610352 2021-03-06T15:20:20.000Z 357 2021-03-06T15:20:21.000Z 355.39999389648 2021-03-06T15:20:25.000Z 355.20001220703 2021-03-06T15:20:26.000Z 354.39999389648 2021-03-06T15:20:30.000Z 354.39999389648 2021-03-06T15:20:32.000Z 354.20001220703 2021-03-06T15:20:38.000Z 354.20001220703 2021-03-06T15:20:41.000Z 354.20001220703 2021-03-06T15:20:47.000Z 354.20001220703 2021-03-06T15:20:49.000Z 354 2021-03-06T15:20:55.000Z 354 2021-03-06T15:20:56.000Z 353.79998779297 2021-03-06T15:21:02.000Z 353.79998779297 2021-03-06T15:21:06.000Z 353.79998779297 2021-03-06T15:21:12.000Z 353.79998779297 2021-03-06T15:21:15.000Z 353.39999389648 2021-03-06T15:21:21.000Z 353.20001220703 2021-03-06T15:21:25.000Z 352.39999389648 2021-03-06T15:21:29.000Z 352.60000610352 2021-03-06T15:21:33.000Z 352.60000610352 2021-03-06T15:21:40.000Z 352.39999389648 2021-03-06T15:21:41.000Z 352.39999389648 2021-03-06T15:21:47.000Z 353 2021-03-06T15:21:54.000Z 353.60000610352 2021-03-06T15:21:59.000Z 354 2021-03-06T15:22:02.000Z 354.60000610352 2021-03-06T15:22:07.000Z 354.79998779297 2021-03-06T15:22:09.000Z 355.20001220703 2021-03-06T15:22:16.000Z 355.20001220703 2021-03-06T15:22:22.000Z 355.20001220703 2021-03-06T15:22:24.000Z 355.79998779297 2021-03-06T15:22:29.000Z 356 2021-03-06T15:22:32.000Z 356.79998779297 2021-03-06T15:22:36.000Z 357.20001220703 2021-03-06T15:22:37.000Z 358 2021-03-06T15:22:39.000Z 359.20001220703 2021-03-06T15:22:43.000Z 359.79998779297 2021-03-06T15:22:44.000Z 360.20001220703 2021-03-06T15:22:45.000Z 361.39999389648 2021-03-06T15:22:51.000Z 361.60000610352 2021-03-06T15:22:52.000Z 362 2021-03-06T15:22:58.000Z 362.20001220703 2021-03-06T15:23:05.000Z 362.39999389648 2021-03-06T15:23:07.000Z 362.79998779297 2021-03-06T15:23:13.000Z 363 2021-03-06T15:23:20.000Z 363 2021-03-06T15:23:22.000Z 363.20001220703 2021-03-06T15:23:29.000Z 363.20001220703 2021-03-06T15:23:31.000Z 363.39999389648 2021-03-06T15:23:35.000Z 363.60000610352 2021-03-06T15:23:39.000Z 363.79998779297 2021-03-06T15:23:46.000Z 363.79998779297 2021-03-06T15:23:47.000Z 364 2021-03-06T15:23:54.000Z 364 2021-03-06T15:23:57.000Z 364 2021-03-06T15:24:04.000Z 364.20001220703 2021-03-06T15:24:09.000Z 364.20001220703 2021-03-06T15:24:15.000Z 364.20001220703 2021-03-06T15:24:17.000Z 364.60000610352 2021-03-06T15:24:22.000Z 364.60000610352 2021-03-06T15:24:28.000Z 364.39999389648 2021-03-06T15:24:30.000Z 364.60000610352 2021-03-06T15:24:37.000Z 364.60000610352 2021-03-06T15:24:39.000Z 364 2021-03-06T15:24:46.000Z 364 2021-03-06T15:24:49.000Z 364 2021-03-06T15:24:56.000Z 364.20001220703 2021-03-06T15:24:58.000Z 364 2021-03-06T15:25:05.000Z 363.60000610352 2021-03-06T15:25:12.000Z 363.39999389648 2021-03-06T15:25:13.000Z 363.20001220703 2021-03-06T15:25:15.000Z 363.20001220703 2021-03-06T15:25:22.000Z 363.20001220703 2021-03-06T15:25:23.000Z 362.60000610352 2021-03-06T15:25:30.000Z 362.20001220703 2021-03-06T15:25:33.000Z 361.79998779297 2021-03-06T15:25:35.000Z 361.60000610352 2021-03-06T15:25:36.000Z 361.39999389648 2021-03-06T15:25:37.000Z 361.39999389648 2021-03-06T15:25:39.000Z 361.39999389648 2021-03-06T15:25:42.000Z 361.20001220703 2021-03-06T15:25:43.000Z 361.39999389648 2021-03-06T15:25:46.000Z 361.39999389648 2021-03-06T15:25:47.000Z 361.39999389648 2021-03-06T15:25:52.000Z 361.39999389648 2021-03-06T15:25:59.000Z 361 2021-03-06T15:26:01.000Z 360.60000610352 2021-03-06T15:26:07.000Z 360 2021-03-06T15:26:12.000Z 359.79998779297 2021-03-06T15:26:13.000Z 358.79998779297 2021-03-06T15:26:17.000Z 358 2021-03-06T15:26:22.000Z 357.79998779297 2021-03-06T15:26:23.000Z 356.79998779297 2021-03-06T15:26:29.000Z 356.39999389648 2021-03-06T15:26:31.000Z 356.20001220703 2021-03-06T15:26:37.000Z 356.20001220703 2021-03-06T15:26:38.000Z 355.79998779297 2021-03-06T15:26:44.000Z 356 2021-03-06T15:26:51.000Z 356.20001220703 2021-03-06T15:26:54.000Z 356.39999389648 2021-03-06T15:27:00.000Z 356.20001220703 2021-03-06T15:27:07.000Z 356.60000610352 2021-03-06T15:27:14.000Z 356.60000610352 2021-03-06T15:27:15.000Z 357 2021-03-06T15:27:18.000Z 357.20001220703 2021-03-06T15:27:22.000Z 357 2021-03-06T15:27:29.000Z 357 2021-03-06T15:27:30.000Z 357 2021-03-06T15:27:37.000Z 357.20001220703 2021-03-06T15:27:38.000Z 356.60000610352 2021-03-06T15:27:45.000Z 356 2021-03-06T15:27:51.000Z 355.79998779297 2021-03-06T15:27:52.000Z 356 2021-03-06T15:27:57.000Z 356.20001220703 2021-03-06T15:28:04.000Z 356.20001220703 2021-03-06T15:28:05.000Z 356.20001220703 2021-03-06T15:28:12.000Z 356.20001220703 2021-03-06T15:28:14.000Z 355.60000610352 2021-03-06T15:28:20.000Z 355.60000610352 2021-03-06T15:28:26.000Z 355.60000610352 2021-03-06T15:28:28.000Z 355.79998779297 2021-03-06T15:28:35.000Z 356.20001220703 2021-03-06T15:28:38.000Z 356.60000610352 2021-03-06T15:28:45.000Z 356.79998779297 2021-03-06T15:28:51.000Z 356.79998779297 2021-03-06T15:28:53.000Z 356.79998779297 2021-03-06T15:28:59.000Z 356.60000610352 2021-03-06T15:29:06.000Z 356.60000610352 2021-03-06T15:29:07.000Z 356.20001220703 2021-03-06T15:29:14.000Z 356.20001220703 2021-03-06T15:29:15.000Z 356.20001220703 2021-03-06T15:29:22.000Z 356.39999389648 2021-03-06T15:29:23.000Z 356.39999389648 2021-03-06T15:29:30.000Z 356.60000610352 2021-03-06T15:29:31.000Z 357.79998779297 2021-03-06T15:29:38.000Z 358 2021-03-06T15:29:39.000Z 358.39999389648 2021-03-06T15:29:45.000Z 358.79998779297 2021-03-06T15:29:52.000Z 359 2021-03-06T15:29:55.000Z 359.20001220703 2021-03-06T15:30:00.000Z 359.79998779297 2021-03-06T15:30:07.000Z 359.79998779297 2021-03-06T15:30:08.000Z 360 2021-03-06T15:30:09.000Z 360.39999389648 2021-03-06T15:30:16.000Z 360.20001220703 2021-03-06T15:30:22.000Z 360.20001220703 2021-03-06T15:30:28.000Z 360 2021-03-06T15:30:35.000Z 360 2021-03-06T15:30:37.000Z 359.20001220703 2021-03-06T15:30:44.000Z 358.79998779297 2021-03-06T15:30:47.000Z 358.79998779297 2021-03-06T15:30:54.000Z 357.79998779297 2021-03-06T15:30:58.000Z 357.39999389648 2021-03-06T15:30:59.000Z 358 2021-03-06T15:31:04.000Z 357.79998779297 2021-03-06T15:31:11.000Z 357.60000610352 2021-03-06T15:31:12.000Z 357.20001220703 2021-03-06T15:31:18.000Z 357.20001220703 2021-03-06T15:31:20.000Z 357.39999389648 2021-03-06T15:31:27.000Z 357.60000610352 2021-03-06T15:31:29.000Z 357.60000610352 2021-03-06T15:31:36.000Z 357.60000610352 2021-03-06T15:31:37.000Z 356 2021-03-06T15:31:43.000Z 355.79998779297 2021-03-06T15:31:46.000Z 355.20001220703 2021-03-06T15:31:52.000Z 354.79998779297 2021-03-06T15:31:53.000Z 354.39999389648 2021-03-06T15:31:56.000Z 353.79998779297 2021-03-06T15:31:59.000Z 353.79998779297 2021-03-06T15:32:03.000Z 353.60000610352 2021-03-06T15:32:09.000Z 353.79998779297 2021-03-06T15:32:10.000Z 353.60000610352 2021-03-06T15:32:17.000Z 353.20001220703 2021-03-06T15:32:24.000Z 353.20001220703 2021-03-06T15:32:25.000Z 353 2021-03-06T15:32:26.000Z 352.79998779297 2021-03-06T15:32:30.000Z 352.60000610352 2021-03-06T15:32:32.000Z 352.39999389648 2021-03-06T15:32:34.000Z 351.79998779297 2021-03-06T15:32:36.000Z 351.39999389648 2021-03-06T15:32:38.000Z 351.20001220703 2021-03-06T15:32:39.000Z 350.79998779297 2021-03-06T15:32:45.000Z 350.60000610352 2021-03-06T15:32:47.000Z 350.39999389648 2021-03-06T15:32:49.000Z 350.20001220703 2021-03-06T15:32:50.000Z 350.20001220703 2021-03-06T15:32:56.000Z 350.79998779297 2021-03-06T15:33:02.000Z 351.39999389648 2021-03-06T15:33:07.000Z 351.60000610352 2021-03-06T15:33:08.000Z 351.60000610352 2021-03-06T15:33:12.000Z 351.60000610352 2021-03-06T15:33:13.000Z 351.79998779297 2021-03-06T15:33:16.000Z 352 2021-03-06T15:33:20.000Z 351.79998779297 2021-03-06T15:33:27.000Z 351.79998779297 2021-03-06T15:33:34.000Z 351.79998779297 2021-03-06T15:33:35.000Z 351.79998779297 2021-03-06T15:33:42.000Z 351.79998779297 2021-03-06T15:33:43.000Z 352.60000610352 2021-03-06T15:33:50.000Z 352.79998779297 2021-03-06T15:33:52.000Z 353 2021-03-06T15:33:59.000Z 353.20001220703 2021-03-06T15:34:02.000Z 353.60000610352 2021-03-06T15:34:10.000Z 353.60000610352 2021-03-06T15:34:18.000Z 353.79998779297 2021-03-06T15:34:20.000Z 354 2021-03-06T15:34:26.000Z 354.20001220703 2021-03-06T15:34:31.000Z 355 2021-03-06T15:34:38.000Z 355.20001220703 2021-03-06T15:34:40.000Z 355.60000610352 2021-03-06T15:34:48.000Z 355.79998779297 2021-03-06T15:34:50.000Z 356.20001220703 2021-03-06T15:34:52.000Z 356.39999389648 2021-03-06T15:35:00.000Z 356.39999389648 2021-03-06T15:35:02.000Z 356.39999389648 2021-03-06T15:35:09.000Z 356.60000610352 2021-03-06T15:35:12.000Z 356.79998779297 2021-03-06T15:35:19.000Z 357 2021-03-06T15:35:21.000Z 357.20001220703 2021-03-06T15:35:23.000Z 357.39999389648 2021-03-06T15:35:30.000Z 357.60000610352 2021-03-06T15:35:37.000Z 357.79998779297 2021-03-06T15:35:39.000Z 357.79998779297 2021-03-06T15:35:46.000Z 357.39999389648 2021-03-06T15:35:51.000Z 357.20001220703 2021-03-06T15:35:58.000Z 357.20001220703 2021-03-06T15:36:05.000Z 357 2021-03-06T15:36:08.000Z 357 2021-03-06T15:36:13.000Z 357.60000610352 2021-03-06T15:36:20.000Z 357.39999389648 2021-03-06T15:36:27.000Z 357.39999389648 2021-03-06T15:36:29.000Z 357 2021-03-06T15:36:36.000Z 356.79998779297 2021-03-06T15:36:41.000Z 357 2021-03-06T15:36:48.000Z 357.39999389648 2021-03-06T15:36:52.000Z 357.60000610352 2021-03-06T15:36:59.000Z 357.79998779297 2021-03-06T15:37:01.000Z 358.20001220703 2021-03-06T15:37:04.000Z 359 2021-03-06T15:37:10.000Z 359.39999389648 2021-03-06T15:37:15.000Z 359.20001220703 2021-03-06T15:37:19.000Z 360 2021-03-06T15:37:24.000Z 360.39999389648 2021-03-06T15:37:30.000Z 360.39999389648 2021-03-06T15:37:32.000Z 360.79998779297 2021-03-06T15:37:38.000Z 361.20001220703 2021-03-06T15:37:46.000Z 361.39999389648 2021-03-06T15:37:49.000Z 361.79998779297 2021-03-06T15:37:56.000Z 362 2021-03-06T15:37:57.000Z 362.39999389648 2021-03-06T15:38:04.000Z 362.39999389648 2021-03-06T15:38:06.000Z 362.60000610352 2021-03-06T15:38:07.000Z 362.79998779297 2021-03-06T15:38:09.000Z 362.79998779297 2021-03-06T15:38:11.000Z 362.79998779297 2021-03-06T15:38:12.000Z 363 2021-03-06T15:38:19.000Z 362.60000610352 2021-03-06T15:38:26.000Z 362 2021-03-06T15:38:33.000Z 362.39999389648 2021-03-06T15:38:39.000Z 362.39999389648 2021-03-06T15:38:44.000Z 362.39999389648 2021-03-06T15:38:51.000Z 362.60000610352 2021-03-06T15:38:56.000Z 362.60000610352 2021-03-06T15:38:57.000Z 362.60000610352 2021-03-06T15:38:59.000Z 362.60000610352 2021-03-06T15:39:01.000Z 362.60000610352 2021-03-06T15:39:02.000Z 362.60000610352 2021-03-06T15:39:05.000Z 362.60000610352 2021-03-06T15:39:10.000Z 363.20001220703 2021-03-06T15:39:17.000Z 363.20001220703 2021-03-06T15:39:24.000Z 363.20001220703 2021-03-06T15:39:26.000Z 363.39999389648 2021-03-06T15:39:32.000Z 363.79998779297 2021-03-06T15:39:37.000Z 363.79998779297 2021-03-06T15:39:44.000Z 363.60000610352 2021-03-06T15:39:51.000Z 363.60000610352 2021-03-06T15:39:53.000Z 363 2021-03-06T15:40:00.000Z 362.79998779297 2021-03-06T15:40:02.000Z 362.39999389648 2021-03-06T15:40:04.000Z 361.60000610352 2021-03-06T15:40:09.000Z 361.39999389648 2021-03-06T15:40:11.000Z 361.20001220703 2021-03-06T15:40:17.000Z 361.60000610352 2021-03-06T15:40:22.000Z 361.79998779297 2021-03-06T15:40:29.000Z 361.79998779297 2021-03-06T15:40:31.000Z 361.39999389648 2021-03-06T15:40:37.000Z 360.60000610352 2021-03-06T15:40:44.000Z 360.39999389648 2021-03-06T15:40:46.000Z 360.79998779297 2021-03-06T15:40:53.000Z 360.20001220703 2021-03-06T15:40:58.000Z 359.60000610352 2021-03-06T15:41:02.000Z 360.20001220703 2021-03-06T15:41:09.000Z 360.20001220703 2021-03-06T15:41:10.000Z 360.79998779297 2021-03-06T15:41:17.000Z 361.20001220703 2021-03-06T15:41:20.000Z 361.39999389648 2021-03-06T15:41:21.000Z 361.79998779297 2021-03-06T15:41:29.000Z 362.39999389648 2021-03-06T15:41:34.000Z 362.79998779297 2021-03-06T15:41:37.000Z 363 2021-03-06T15:41:41.000Z 363 2021-03-06T15:41:45.000Z 363 2021-03-06T15:41:52.000Z 362.79998779297 2021-03-06T15:41:59.000Z 362.60000610352 2021-03-06T15:42:00.000Z 362.39999389648 2021-03-06T15:42:07.000Z 362.39999389648 2021-03-06T15:42:13.000Z 362.20001220703 2021-03-06T15:42:18.000Z 361.79998779297 2021-03-06T15:42:25.000Z 361.79998779297 2021-03-06T15:42:29.000Z 361.60000610352 2021-03-06T15:42:35.000Z 361.79998779297 2021-03-06T15:42:41.000Z 362 2021-03-06T15:42:48.000Z 362.20001220703 2021-03-06T15:42:51.000Z 362.39999389648 2021-03-06T15:42:58.000Z 362.39999389648 2021-03-06T15:43:01.000Z 362 2021-03-06T15:43:08.000Z 362.20001220703 2021-03-06T15:43:15.000Z 362.20001220703 2021-03-06T15:43:17.000Z 362.20001220703 2021-03-06T15:43:24.000Z 362.20001220703 2021-03-06T15:43:27.000Z 362 2021-03-06T15:43:34.000Z 362 2021-03-06T15:43:37.000Z 361.60000610352 2021-03-06T15:43:43.000Z 361.79998779297 2021-03-06T15:43:51.000Z 361.79998779297 2021-03-06T15:43:52.000Z 362 2021-03-06T15:44:00.000Z 362.20001220703 2021-03-06T15:44:08.000Z 362.20001220703 2021-03-06T15:44:09.000Z 362.20001220703 2021-03-06T15:44:14.000Z 362.39999389648 2021-03-06T15:44:19.000Z 363 2021-03-06T15:44:26.000Z 363.20001220703 2021-03-06T15:44:28.000Z 363.39999389648 2021-03-06T15:44:29.000Z 364 2021-03-06T15:44:36.000Z 364 2021-03-06T15:44:37.000Z 363.79998779297 2021-03-06T15:44:44.000Z 363.79998779297 2021-03-06T15:44:47.000Z 364 2021-03-06T15:44:54.000Z 364 2021-03-06T15:44:56.000Z 364.20001220703 2021-03-06T15:45:03.000Z 364.20001220703 2021-03-06T15:45:05.000Z 364.60000610352 2021-03-06T15:45:11.000Z 364.60000610352 2021-03-06T15:45:12.000Z 364.79998779297 2021-03-06T15:45:17.000Z 365.39999389648 2021-03-06T15:45:24.000Z 365.60000610352 2021-03-06T15:45:25.000Z 366 2021-03-06T15:45:31.000Z 366.20001220703 2021-03-06T15:45:37.000Z 366.60000610352 2021-03-06T15:45:40.000Z 367.20001220703 2021-03-06T15:45:42.000Z 367.60000610352 2021-03-06T15:45:45.000Z 368.20001220703 2021-03-06T15:45:49.000Z 368.79998779297 2021-03-06T15:45:56.000Z 369 2021-03-06T15:45:58.000Z 369.39999389648 2021-03-06T15:46:06.000Z 369.39999389648 2021-03-06T15:46:09.000Z 369.39999389648 2021-03-06T15:46:16.000Z 369 2021-03-06T15:46:19.000Z 369 2021-03-06T15:46:26.000Z 369.39999389648 2021-03-06T15:46:30.000Z 369.79998779297 2021-03-06T15:46:32.000Z 370 2021-03-06T15:46:35.000Z 369.79998779297 2021-03-06T15:46:42.000Z 369.79998779297 2021-03-06T15:46:46.000Z 369.79998779297 2021-03-06T15:46:52.000Z 369.79998779297 2021-03-06T15:46:56.000Z 369.79998779297 2021-03-06T15:47:01.000Z 369.79998779297 2021-03-06T15:47:03.000Z 370 2021-03-06T15:47:06.000Z 370 2021-03-06T15:47:09.000Z 370 2021-03-06T15:47:11.000Z 370 2021-03-06T15:47:16.000Z 370.39999389648 2021-03-06T15:47:23.000Z 370.60000610352 2021-03-06T15:47:30.000Z 370.60000610352 2021-03-06T15:47:31.000Z 370.79998779297 2021-03-06T15:47:33.000Z 371.60000610352 2021-03-06T15:47:39.000Z 371.79998779297 2021-03-06T15:47:43.000Z 372.20001220703 2021-03-06T15:47:47.000Z 372.20001220703 2021-03-06T15:47:54.000Z 372 2021-03-06T15:47:55.000Z 371.60000610352 2021-03-06T15:48:02.000Z 371.60000610352 2021-03-06T15:48:03.000Z 372 2021-03-06T15:48:10.000Z 372.60000610352 2021-03-06T15:48:13.000Z 373 2021-03-06T15:48:19.000Z 373.20001220703 2021-03-06T15:48:22.000Z 373.60000610352 2021-03-06T15:48:30.000Z 373.39999389648 2021-03-06T15:48:31.000Z 373.60000610352 2021-03-06T15:48:38.000Z 373.79998779297 2021-03-06T15:48:41.000Z 373.60000610352 2021-03-06T15:48:43.000Z 373.79998779297 2021-03-06T15:48:45.000Z 374 2021-03-06T15:48:48.000Z 374.20001220703 2021-03-06T15:48:51.000Z 374.60000610352 2021-03-06T15:48:58.000Z 374.79998779297 2021-03-06T15:49:01.000Z 375 2021-03-06T15:49:03.000Z 375 2021-03-06T15:49:04.000Z 375.39999389648 2021-03-06T15:49:08.000Z 375.60000610352 2021-03-06T15:49:13.000Z 375.79998779297 2021-03-06T15:49:15.000Z 375.79998779297 2021-03-06T15:49:16.000Z 375.79998779297 2021-03-06T15:49:17.000Z 376.20001220703 2021-03-06T15:49:19.000Z 376.39999389648 2021-03-06T15:49:20.000Z 376.60000610352 2021-03-06T15:49:25.000Z 376.60000610352 2021-03-06T15:49:26.000Z 376.60000610352 2021-03-06T15:49:27.000Z 377.39999389648 2021-03-06T15:49:31.000Z 378 2021-03-06T15:49:34.000Z 378 2021-03-06T15:49:35.000Z 378 2021-03-06T15:49:36.000Z 378.20001220703 2021-03-06T15:49:38.000Z 378.60000610352 2021-03-06T15:49:39.000Z 378.79998779297 2021-03-06T15:49:40.000Z 378.79998779297 2021-03-06T15:49:41.000Z 378.79998779297 2021-03-06T15:49:42.000Z 378.79998779297 2021-03-06T15:49:43.000Z 378.79998779297 2021-03-06T15:49:44.000Z 378.60000610352 2021-03-06T15:49:45.000Z 378 2021-03-06T15:49:50.000Z 378 2021-03-06T15:49:51.000Z 377.60000610352 2021-03-06T15:49:55.000Z 376.39999389648 2021-03-06T15:50:01.000Z 376.20001220703 2021-03-06T15:50:02.000Z 375.39999389648 2021-03-06T15:50:08.000Z 375.20001220703 2021-03-06T15:50:09.000Z 374.60000610352 2021-03-06T15:50:14.000Z 375.20001220703 2021-03-06T15:50:20.000Z 375.39999389648 2021-03-06T15:50:21.000Z 376.39999389648 2021-03-06T15:50:26.000Z 376.39999389648 2021-03-06T15:50:28.000Z 376.39999389648 2021-03-06T15:50:32.000Z 376.39999389648 2021-03-06T15:50:34.000Z 376.39999389648 2021-03-06T15:50:39.000Z 375.20001220703 2021-03-06T15:50:42.000Z 374.79998779297 2021-03-06T15:50:46.000Z 374.60000610352 2021-03-06T15:50:51.000Z 374.60000610352 2021-03-06T15:50:56.000Z 375 2021-03-06T15:51:01.000Z 375.39999389648 2021-03-06T15:51:08.000Z 375.79998779297 2021-03-06T15:51:10.000Z 376.20001220703 2021-03-06T15:51:13.000Z 376.39999389648 2021-03-06T15:51:14.000Z 377 2021-03-06T15:51:21.000Z 377.39999389648 2021-03-06T15:51:24.000Z 377.60000610352 2021-03-06T15:51:28.000Z 378.39999389648 2021-03-06T15:51:33.000Z 378.39999389648 2021-03-06T15:51:38.000Z 378.60000610352 2021-03-06T15:51:45.000Z 378.60000610352 2021-03-06T15:51:51.000Z 378.20001220703 2021-03-06T15:51:58.000Z 378 2021-03-06T15:51:59.000Z 378 2021-03-06T15:52:06.000Z 378.39999389648 2021-03-06T15:52:13.000Z 378.60000610352 2021-03-06T15:52:16.000Z 379.39999389648 2021-03-06T15:52:23.000Z 379.79998779297 2021-03-06T15:52:25.000Z 380.20001220703 2021-03-06T15:52:31.000Z 380.39999389648 2021-03-06T15:52:36.000Z 380.20001220703 2021-03-06T15:52:39.000Z 380.20001220703 2021-03-06T15:52:40.000Z 380 2021-03-06T15:52:41.000Z 380 2021-03-06T15:52:43.000Z 379.79998779297 2021-03-06T15:52:44.000Z 379.79998779297 2021-03-06T15:52:45.000Z 379.60000610352 2021-03-06T15:52:47.000Z 379.60000610352 2021-03-06T15:52:49.000Z 379.60000610352 2021-03-06T15:52:50.000Z 379.60000610352 2021-03-06T15:52:51.000Z 379.60000610352 2021-03-06T15:52:54.000Z 379.39999389648 2021-03-06T15:53:00.000Z 379.60000610352 2021-03-06T15:53:06.000Z 380 2021-03-06T15:53:13.000Z 380.20001220703 2021-03-06T15:53:17.000Z 380.39999389648 2021-03-06T15:53:19.000Z 380.79998779297 2021-03-06T15:53:26.000Z 381 2021-03-06T15:53:27.000Z 381 2021-03-06T15:53:34.000Z 381.39999389648 2021-03-06T15:53:37.000Z 381.60000610352 2021-03-06T15:53:38.000Z 381.60000610352 2021-03-06T15:53:39.000Z 381.79998779297 2021-03-06T15:53:41.000Z 381.79998779297 2021-03-06T15:53:42.000Z 381.79998779297 2021-03-06T15:53:44.000Z 381.79998779297 2021-03-06T15:53:49.000Z 382 2021-03-06T15:53:56.000Z 382.39999389648 2021-03-06T15:54:03.000Z 382.60000610352 2021-03-06T15:54:06.000Z 383 2021-03-06T15:54:09.000Z 383.39999389648 2021-03-06T15:54:16.000Z 383.60000610352 2021-03-06T15:54:18.000Z 384.20001220703 2021-03-06T15:54:25.000Z 384.60000610352 2021-03-06T15:54:30.000Z 384.79998779297 2021-03-06T15:54:33.000Z 384.79998779297 2021-03-06T15:54:39.000Z 384.79998779297 2021-03-06T15:54:40.000Z 385.20001220703 2021-03-06T15:54:44.000Z 385.60000610352 2021-03-06T15:54:51.000Z 385.79998779297 2021-03-06T15:54:52.000Z 385.79998779297 2021-03-06T15:54:53.000Z 386 2021-03-06T15:54:58.000Z 386 2021-03-06T15:55:01.000Z 385.79998779297 2021-03-06T15:55:02.000Z 385.79998779297 2021-03-06T15:55:05.000Z 386 2021-03-06T15:55:07.000Z 386 2021-03-06T15:55:09.000Z 386 2021-03-06T15:55:11.000Z 385.79998779297 2021-03-06T15:55:13.000Z 385.60000610352 2021-03-06T15:55:15.000Z 385.60000610352 2021-03-06T15:55:17.000Z 385 2021-03-06T15:55:22.000Z 384.79998779297 2021-03-06T15:55:26.000Z 384.39999389648 2021-03-06T15:55:31.000Z 384 2021-03-06T15:55:36.000Z 383.60000610352 2021-03-06T15:55:40.000Z 383 2021-03-06T15:55:44.000Z 382.60000610352 2021-03-06T15:55:46.000Z 381.79998779297 2021-03-06T15:55:53.000Z 381.60000610352 2021-03-06T15:55:54.000Z 380.20001220703 2021-03-06T15:55:59.000Z 379.39999389648 2021-03-06T15:56:01.000Z 379 2021-03-06T15:56:02.000Z 377.79998779297 2021-03-06T15:56:07.000Z 377.20001220703 2021-03-06T15:56:09.000Z 376.60000610352 2021-03-06T15:56:11.000Z 376 2021-03-06T15:56:15.000Z 376 2021-03-06T15:56:21.000Z 376 2021-03-06T15:56:22.000Z 375.79998779297 2021-03-06T15:56:29.000Z 376 2021-03-06T15:56:31.000Z 376.20001220703 2021-03-06T15:56:36.000Z 376 2021-03-06T15:56:42.000Z 375.79998779297 2021-03-06T15:56:47.000Z 375.79998779297 2021-03-06T15:56:48.000Z 375.79998779297 2021-03-06T15:56:50.000Z 375.79998779297 2021-03-06T15:56:51.000Z 375.79998779297 2021-03-06T15:56:52.000Z 375.79998779297 2021-03-06T15:56:54.000Z 375.60000610352 2021-03-06T15:56:55.000Z 375.60000610352 2021-03-06T15:56:56.000Z 375.60000610352 2021-03-06T15:57:01.000Z 375.79998779297 2021-03-06T15:57:08.000Z 375.79998779297 2021-03-06T15:57:10.000Z 375.79998779297 2021-03-06T15:57:15.000Z 375.79998779297 2021-03-06T15:57:17.000Z 376.39999389648 2021-03-06T15:57:24.000Z 376.60000610352 2021-03-06T15:57:30.000Z 376.60000610352 2021-03-06T15:57:32.000Z 377 2021-03-06T15:57:39.000Z 377.60000610352 2021-03-06T15:57:45.000Z 377.79998779297 2021-03-06T15:57:46.000Z 378.39999389648 2021-03-06T15:57:54.000Z 378.79998779297 2021-03-06T15:57:59.000Z 379.39999389648 2021-03-06T15:58:01.000Z 380 2021-03-06T15:58:04.000Z 380.60000610352 2021-03-06T15:58:10.000Z 381.20001220703 2021-03-06T15:58:16.000Z 381.60000610352 2021-03-06T15:58:21.000Z 381.79998779297 2021-03-06T15:58:28.000Z 381.79998779297 2021-03-06T15:58:31.000Z 381.79998779297 2021-03-06T15:58:33.000Z 382.20001220703 2021-03-06T15:58:36.000Z 382.39999389648 2021-03-06T15:58:39.000Z 383.20001220703 2021-03-06T15:58:46.000Z 383.20001220703 2021-03-06T15:58:47.000Z 383.79998779297 2021-03-06T15:58:55.000Z 383.79998779297 2021-03-06T15:58:56.000Z 384.39999389648 2021-03-06T15:59:01.000Z 384.39999389648 2021-03-06T15:59:04.000Z 384.79998779297 2021-03-06T15:59:11.000Z 384.79998779297 2021-03-06T15:59:12.000Z 385 2021-03-06T15:59:19.000Z 385 2021-03-06T15:59:20.000Z 385.39999389648 2021-03-06T15:59:25.000Z 386.39999389648 2021-03-06T15:59:31.000Z 386.39999389648 2021-03-06T15:59:32.000Z 387.60000610352 2021-03-06T15:59:37.000Z 387.79998779297 2021-03-06T15:59:39.000Z 387.20001220703 2021-03-06T15:59:46.000Z 387.20001220703 2021-03-06T15:59:47.000Z 386.60000610352 2021-03-06T15:59:54.000Z 386.39999389648 2021-03-06T15:59:55.000Z 386.20001220703 2021-03-06T16:00:01.000Z 385.79998779297 2021-03-06T16:00:05.000Z 385.39999389648 2021-03-06T16:00:07.000Z 385 2021-03-06T16:00:13.000Z 384.60000610352 2021-03-06T16:00:16.000Z 384.39999389648 2021-03-06T16:00:20.000Z 384.20001220703 2021-03-06T16:00:23.000Z 383.39999389648 2021-03-06T16:00:29.000Z 383.20001220703 2021-03-06T16:00:31.000Z 382.79998779297 2021-03-06T16:00:37.000Z 382.79998779297 2021-03-06T16:00:40.000Z 382.20001220703 2021-03-06T16:00:45.000Z 381.79998779297 2021-03-06T16:00:48.000Z 381.79998779297 2021-03-06T16:00:54.000Z 381.39999389648 2021-03-06T16:00:58.000Z 381.20001220703 2021-03-06T16:01:02.000Z 381 2021-03-06T16:01:06.000Z 380.39999389648 2021-03-06T16:01:12.000Z 380 2021-03-06T16:01:14.000Z 379.39999389648 2021-03-06T16:01:20.000Z 379 2021-03-06T16:01:24.000Z 379 2021-03-06T16:01:25.000Z 377.79998779297 2021-03-06T16:01:31.000Z 377.60000610352 2021-03-06T16:01:33.000Z 376.79998779297 2021-03-06T16:01:39.000Z 376.60000610352 2021-03-06T16:01:41.000Z 375.79998779297 2021-03-06T16:01:47.000Z 375.79998779297 2021-03-06T16:01:48.000Z 375.60000610352 2021-03-06T16:01:52.000Z 374.79998779297 2021-03-06T16:01:58.000Z 374.39999389648 2021-03-06T16:02:01.000Z 373.79998779297 2021-03-06T16:02:06.000Z 373.60000610352 2021-03-06T16:02:07.000Z 373.60000610352 2021-03-06T16:02:12.000Z 373.39999389648 2021-03-06T16:02:18.000Z 373.20001220703 2021-03-06T16:02:19.000Z 372.60000610352 2021-03-06T16:02:24.000Z 372.39999389648 2021-03-06T16:02:25.000Z 372.39999389648 2021-03-06T16:02:30.000Z 372.39999389648 2021-03-06T16:02:37.000Z 372.20001220703 2021-03-06T16:02:39.000Z 372 2021-03-06T16:02:42.000Z 372 2021-03-06T16:02:43.000Z 371.79998779297 2021-03-06T16:02:46.000Z 371.79998779297 2021-03-06T16:02:51.000Z 371.60000610352 2021-03-06T16:02:58.000Z 371.60000610352 2021-03-06T16:02:59.000Z 371.79998779297 2021-03-06T16:03:05.000Z 372 2021-03-06T16:03:06.000Z 372.20001220703 2021-03-06T16:03:11.000Z 371.79998779297 2021-03-06T16:03:17.000Z 371.39999389648 2021-03-06T16:03:24.000Z 370.79998779297 2021-03-06T16:03:31.000Z 370.60000610352 2021-03-06T16:03:32.000Z 370.20001220703 2021-03-06T16:03:39.000Z 369.60000610352 2021-03-06T16:03:45.000Z 369.60000610352 2021-03-06T16:03:46.000Z 369.39999389648 2021-03-06T16:03:53.000Z 369.39999389648 2021-03-06T16:03:55.000Z 369.39999389648 2021-03-06T16:04:00.000Z 369.20001220703 2021-03-06T16:04:07.000Z 369.39999389648 2021-03-06T16:04:14.000Z 369.39999389648 2021-03-06T16:04:17.000Z 369.60000610352 2021-03-06T16:04:24.000Z 369.60000610352 2021-03-06T16:04:25.000Z 370 2021-03-06T16:04:31.000Z 370.39999389648 2021-03-06T16:04:38.000Z 370.60000610352 2021-03-06T16:04:40.000Z 370.60000610352 2021-03-06T16:04:43.000Z 370.39999389648 2021-03-06T16:04:50.000Z 371.20001220703 2021-03-06T16:04:57.000Z 371.39999389648 2021-03-06T16:04:59.000Z 371.39999389648 2021-03-06T16:05:06.000Z 370.79998779297 2021-03-06T16:05:12.000Z 370.60000610352 2021-03-06T16:05:15.000Z 370.20001220703 2021-03-06T16:05:21.000Z 370 2021-03-06T16:05:27.000Z 369.60000610352 2021-03-06T16:05:33.000Z 369.39999389648 2021-03-06T16:05:37.000Z 368.60000610352 2021-03-06T16:05:40.000Z 367.60000610352 2021-03-06T16:05:46.000Z 367.39999389648 2021-03-06T16:05:49.000Z 367.20001220703 2021-03-06T16:05:55.000Z 367.20001220703 2021-03-06T16:05:58.000Z 367 2021-03-06T16:06:04.000Z 366.79998779297 2021-03-06T16:06:07.000Z 366.79998779297 2021-03-06T16:06:12.000Z 367.39999389648 2021-03-06T16:06:19.000Z 367.60000610352 2021-03-06T16:06:22.000Z 368.20001220703 2021-03-06T16:06:29.000Z 368 2021-03-06T16:06:30.000Z 367.79998779297 2021-03-06T16:06:37.000Z 367.79998779297 2021-03-06T16:06:44.000Z 367.79998779297 2021-03-06T16:06:46.000Z 368 2021-03-06T16:06:53.000Z 367.60000610352 2021-03-06T16:06:56.000Z 367.60000610352 2021-03-06T16:07:03.000Z 367.79998779297 2021-03-06T16:07:10.000Z 367.39999389648 2021-03-06T16:07:13.000Z 367 2021-03-06T16:07:20.000Z 366.60000610352 2021-03-06T16:07:25.000Z 366.20001220703 2021-03-06T16:07:32.000Z 366 2021-03-06T16:07:35.000Z 365.39999389648 2021-03-06T16:07:37.000Z 364.79998779297 2021-03-06T16:07:42.000Z 365.79998779297 2021-03-06T16:07:49.000Z 366 2021-03-06T16:07:53.000Z 366 2021-03-06T16:08:00.000Z 365.79998779297 2021-03-06T16:08:04.000Z 365.20001220703 2021-03-06T16:08:11.000Z 365.20001220703 2021-03-06T16:08:14.000Z 365 2021-03-06T16:08:21.000Z 365 2021-03-06T16:08:22.000Z 365 2021-03-06T16:08:29.000Z 365 2021-03-06T16:08:30.000Z 364.79998779297 2021-03-06T16:08:37.000Z 364.60000610352 2021-03-06T16:08:38.000Z 364.20001220703 2021-03-06T16:08:42.000Z 364.20001220703 2021-03-06T16:08:43.000Z 364.20001220703 2021-03-06T16:08:50.000Z 364 2021-03-06T16:08:51.000Z 364.20001220703 2021-03-06T16:08:58.000Z 364.20001220703 2021-03-06T16:09:00.000Z 364 2021-03-06T16:09:07.000Z 363.79998779297 2021-03-06T16:09:14.000Z 364 2021-03-06T16:09:16.000Z 363.60000610352 2021-03-06T16:09:22.000Z 363 2021-03-06T16:09:26.000Z 362.39999389648 2021-03-06T16:09:29.000Z 362 2021-03-06T16:09:32.000Z 360.60000610352 2021-03-06T16:09:37.000Z 359.39999389648 2021-03-06T16:09:40.000Z 358.60000610352 2021-03-06T16:09:43.000Z 358.39999389648 2021-03-06T16:09:44.000Z 357.79998779297 2021-03-06T16:09:46.000Z 357.60000610352 2021-03-06T16:09:50.000Z 358.20001220703 2021-03-06T16:09:57.000Z 359.20001220703 2021-03-06T16:10:02.000Z 359.39999389648 2021-03-06T16:10:03.000Z 360.60000610352 2021-03-06T16:10:07.000Z 361 2021-03-06T16:10:08.000Z 361.60000610352 2021-03-06T16:10:10.000Z 362.60000610352 2021-03-06T16:10:13.000Z 363 2021-03-06T16:10:15.000Z 363.79998779297 2021-03-06T16:10:18.000Z 364.20001220703 2021-03-06T16:10:20.000Z 364.79998779297 2021-03-06T16:10:28.000Z 364.79998779297 2021-03-06T16:10:30.000Z 364.79998779297 2021-03-06T16:10:32.000Z 365 2021-03-06T16:10:33.000Z 365 2021-03-06T16:10:37.000Z 365 2021-03-06T16:10:38.000Z 365 2021-03-06T16:10:44.000Z 364.79998779297 2021-03-06T16:10:52.000Z 364.79998779297 2021-03-06T16:10:58.000Z 364.60000610352 2021-03-06T16:11:05.000Z 364.20001220703 2021-03-06T16:11:11.000Z 363.79998779297 2021-03-06T16:11:17.000Z 363.79998779297 2021-03-06T16:11:18.000Z 363 2021-03-06T16:11:24.000Z 363.20001220703 2021-03-06T16:11:31.000Z 363 2021-03-06T16:11:33.000Z 362.79998779297 2021-03-06T16:11:40.000Z 363 2021-03-06T16:11:42.000Z 363 2021-03-06T16:11:48.000Z 363.20001220703 2021-03-06T16:11:55.000Z 363.20001220703 2021-03-06T16:11:57.000Z 363 2021-03-06T16:12:04.000Z 362.79998779297 2021-03-06T16:12:06.000Z 362.79998779297 2021-03-06T16:12:12.000Z 364 2021-03-06T16:12:18.000Z 365.20001220703 2021-03-06T16:12:23.000Z 365.20001220703 2021-03-06T16:12:24.000Z 366.20001220703 2021-03-06T16:12:27.000Z 367.20001220703 2021-03-06T16:12:31.000Z 367.60000610352 2021-03-06T16:12:32.000Z 368 2021-03-06T16:12:37.000Z 367.79998779297 2021-03-06T16:12:43.000Z 365.79998779297 2021-03-06T16:12:49.000Z 364.60000610352 2021-03-06T16:12:51.000Z 363.79998779297 2021-03-06T16:12:55.000Z 363.39999389648 2021-03-06T16:12:58.000Z 362.79998779297 2021-03-06T16:13:01.000Z 362.20001220703 2021-03-06T16:13:07.000Z 362.20001220703 2021-03-06T16:13:09.000Z 362.20001220703 2021-03-06T16:13:15.000Z 362.39999389648 2021-03-06T16:13:17.000Z 362.20001220703 2021-03-06T16:13:22.000Z 362.20001220703 2021-03-06T16:13:23.000Z 362 2021-03-06T16:13:29.000Z 361.20001220703 2021-03-06T16:13:33.000Z 360.39999389648 2021-03-06T16:13:37.000Z 360.39999389648 2021-03-06T16:13:43.000Z 360.39999389648 2021-03-06T16:13:46.000Z 360.39999389648 2021-03-06T16:13:50.000Z 360.60000610352 2021-03-06T16:13:55.000Z 360.20001220703 2021-03-06T16:14:02.000Z 360 2021-03-06T16:14:03.000Z 359.79998779297 2021-03-06T16:14:07.000Z 359.60000610352 2021-03-06T16:14:13.000Z 359.60000610352 2021-03-06T16:14:20.000Z 359.39999389648 2021-03-06T16:14:24.000Z 359.79998779297 2021-03-06T16:14:31.000Z 360 2021-03-06T16:14:33.000Z 360.20001220703 2021-03-06T16:14:35.000Z 360.20001220703 2021-03-06T16:14:38.000Z 360.20001220703 2021-03-06T16:14:39.000Z 359.79998779297 2021-03-06T16:14:41.000Z 359.60000610352 2021-03-06T16:14:46.000Z 359.60000610352 2021-03-06T16:14:47.000Z 359.60000610352 2021-03-06T16:14:51.000Z 359.60000610352 2021-03-06T16:14:52.000Z 359.60000610352 2021-03-06T16:14:56.000Z 359.60000610352 2021-03-06T16:15:03.000Z 359.20001220703 2021-03-06T16:15:06.000Z 359 2021-03-06T16:15:08.000Z 358.79998779297 2021-03-06T16:15:12.000Z 359.60000610352 2021-03-06T16:15:17.000Z 360 2021-03-06T16:15:24.000Z 359.79998779297 2021-03-06T16:15:28.000Z 359.60000610352 2021-03-06T16:15:29.000Z 359.39999389648 2021-03-06T16:15:30.000Z 359.39999389648 2021-03-06T16:15:31.000Z 359.39999389648 2021-03-06T16:15:32.000Z 359.20001220703 2021-03-06T16:15:35.000Z 359.20001220703 2021-03-06T16:15:36.000Z 358.79998779297 2021-03-06T16:15:43.000Z 358.79998779297 2021-03-06T16:15:47.000Z 358.79998779297 2021-03-06T16:15:48.000Z 358.79998779297 2021-03-06T16:15:49.000Z 359 2021-03-06T16:15:51.000Z 359.20001220703 2021-03-06T16:15:58.000Z 359.39999389648 2021-03-06T16:15:59.000Z 359.20001220703 2021-03-06T16:16:06.000Z 359.39999389648 2021-03-06T16:16:08.000Z 359.39999389648 2021-03-06T16:16:15.000Z 359.20001220703 2021-03-06T16:16:17.000Z 359.20001220703 2021-03-06T16:16:22.000Z 359 2021-03-06T16:16:27.000Z 359 2021-03-06T16:16:29.000Z 359 2021-03-06T16:16:31.000Z 359 2021-03-06T16:16:33.000Z 359.20001220703 2021-03-06T16:16:35.000Z 359.39999389648 2021-03-06T16:16:37.000Z 359.60000610352 2021-03-06T16:16:39.000Z 359.79998779297 2021-03-06T16:16:44.000Z 359.60000610352 2021-03-06T16:16:50.000Z 359.60000610352 2021-03-06T16:16:51.000Z 359.39999389648 2021-03-06T16:16:54.000Z 359 2021-03-06T16:17:01.000Z 358 2021-03-06T16:17:07.000Z 357.79998779297 2021-03-06T16:17:08.000Z 357.20001220703 2021-03-06T16:17:16.000Z 357.20001220703 2021-03-06T16:17:17.000Z 357.39999389648 2021-03-06T16:17:24.000Z 357.39999389648 2021-03-06T16:17:25.000Z 357 2021-03-06T16:17:32.000Z 357 2021-03-06T16:17:34.000Z 356.39999389648 2021-03-06T16:17:37.000Z 356.20001220703 2021-03-06T16:17:38.000Z 356 2021-03-06T16:17:40.000Z 356 2021-03-06T16:17:41.000Z 355.79998779297 2021-03-06T16:17:42.000Z 355.60000610352 2021-03-06T16:17:43.000Z 355.20001220703 2021-03-06T16:17:44.000Z 354.60000610352 2021-03-06T16:17:46.000Z 353.39999389648 2021-03-06T16:17:49.000Z 353 2021-03-06T16:17:50.000Z 352.39999389648 2021-03-06T16:17:51.000Z 351.20001220703 2021-03-06T16:17:54.000Z 350.79998779297 2021-03-06T16:17:56.000Z 350.79998779297 2021-03-06T16:18:02.000Z 351 2021-03-06T16:18:09.000Z 351 2021-03-06T16:18:16.000Z 351 2021-03-06T16:18:18.000Z 351.20001220703 2021-03-06T16:18:25.000Z 351.20001220703 2021-03-06T16:18:27.000Z 350.79998779297 2021-03-06T16:18:34.000Z 350.79998779297 2021-03-06T16:18:36.000Z 350 2021-03-06T16:18:41.000Z 349.60000610352 2021-03-06T16:18:45.000Z 349.60000610352 2021-03-06T16:18:49.000Z 350.39999389648 2021-03-06T16:18:53.000Z 351 2021-03-06T16:18:55.000Z 351.39999389648 2021-03-06T16:18:56.000Z 351.79998779297 2021-03-06T16:18:58.000Z 352.39999389648 2021-03-06T16:19:00.000Z 353.39999389648 2021-03-06T16:19:02.000Z 354.60000610352 2021-03-06T16:19:05.000Z 355.39999389648 2021-03-06T16:19:12.000Z 354.79998779297 2021-03-06T16:19:20.000Z 354.39999389648 2021-03-06T16:19:21.000Z 354.20001220703 2021-03-06T16:19:22.000Z 353.39999389648 2021-03-06T16:19:25.000Z 352.20001220703 2021-03-06T16:19:27.000Z 351.39999389648 2021-03-06T16:19:29.000Z 351 2021-03-06T16:19:30.000Z 350.20001220703 2021-03-06T16:19:34.000Z 350.60000610352 2021-03-06T16:19:39.000Z 351 2021-03-06T16:19:45.000Z 351 2021-03-06T16:19:49.000Z 351.20001220703 2021-03-06T16:19:50.000Z 351 2021-03-06T16:19:51.000Z 351 2021-03-06T16:19:54.000Z 350.79998779297 2021-03-06T16:19:57.000Z 350.60000610352 2021-03-06T16:19:59.000Z 350.39999389648 2021-03-06T16:20:01.000Z 350.39999389648 2021-03-06T16:20:02.000Z 350.39999389648 2021-03-06T16:20:08.000Z 350.79998779297 2021-03-06T16:20:15.000Z 350.79998779297 2021-03-06T16:20:16.000Z 351.20001220703 2021-03-06T16:20:23.000Z 351 2021-03-06T16:20:28.000Z 350.39999389648 2021-03-06T16:20:35.000Z 350.39999389648 2021-03-06T16:20:36.000Z 350.60000610352 2021-03-06T16:20:43.000Z 350.60000610352 2021-03-06T16:20:44.000Z 351 2021-03-06T16:20:52.000Z 350.79998779297 2021-03-06T16:20:54.000Z 351.39999389648 2021-03-06T16:21:02.000Z 351.39999389648 2021-03-06T16:21:05.000Z 351.60000610352 2021-03-06T16:21:13.000Z 351.60000610352 2021-03-06T16:21:15.000Z 351.60000610352 2021-03-06T16:21:22.000Z 351.39999389648 2021-03-06T16:21:29.000Z 351.39999389648 2021-03-06T16:21:31.000Z 351.60000610352 2021-03-06T16:21:38.000Z 351.60000610352 2021-03-06T16:21:40.000Z 351.60000610352 2021-03-06T16:21:47.000Z 351.39999389648 2021-03-06T16:21:51.000Z 351.79998779297 2021-03-06T16:21:57.000Z 352 2021-03-06T16:22:02.000Z 352.20001220703 2021-03-06T16:22:04.000Z 353 2021-03-06T16:22:10.000Z 353.39999389648 2021-03-06T16:22:11.000Z 354.39999389648 2021-03-06T16:22:16.000Z 354.60000610352 2021-03-06T16:22:17.000Z 355.60000610352 2021-03-06T16:22:21.000Z 356.39999389648 2021-03-06T16:22:22.000Z 356.60000610352 2021-03-06T16:22:23.000Z 357.79998779297 2021-03-06T16:22:25.000Z 358.79998779297 2021-03-06T16:22:29.000Z 359 2021-03-06T16:22:30.000Z 360 2021-03-06T16:22:33.000Z 361 2021-03-06T16:22:36.000Z 361.60000610352 2021-03-06T16:22:38.000Z 362.20001220703 2021-03-06T16:22:40.000Z 363.39999389648 2021-03-06T16:22:45.000Z 364.39999389648 2021-03-06T16:22:48.000Z 364.60000610352 2021-03-06T16:22:49.000Z 365.79998779297 2021-03-06T16:22:53.000Z 367 2021-03-06T16:22:58.000Z 368.20001220703 2021-03-06T16:23:02.000Z 369.20001220703 2021-03-06T16:23:06.000Z 370.39999389648 2021-03-06T16:23:10.000Z 371.39999389648 2021-03-06T16:23:14.000Z 372.60000610352 2021-03-06T16:23:18.000Z 373.39999389648 2021-03-06T16:23:21.000Z 373.60000610352 2021-03-06T16:23:22.000Z 375 2021-03-06T16:23:26.000Z 375.60000610352 2021-03-06T16:23:29.000Z 376 2021-03-06T16:23:30.000Z 377.20001220703 2021-03-06T16:23:35.000Z 377.39999389648 2021-03-06T16:23:36.000Z 378.20001220703 2021-03-06T16:23:41.000Z 379 2021-03-06T16:23:44.000Z 379.20001220703 2021-03-06T16:23:47.000Z 379.39999389648 2021-03-06T16:23:51.000Z 379.60000610352 2021-03-06T16:23:56.000Z 379.39999389648 2021-03-06T16:24:04.000Z 379.20001220703 2021-03-06T16:24:12.000Z 379.20001220703 2021-03-06T16:24:17.000Z 379.39999389648 2021-03-06T16:24:21.000Z 379.60000610352 2021-03-06T16:24:23.000Z 379.79998779297 2021-03-06T16:24:25.000Z 379.79998779297 2021-03-06T16:24:26.000Z 379.79998779297 2021-03-06T16:24:27.000Z 379.60000610352 2021-03-06T16:24:29.000Z 379.60000610352 2021-03-06T16:24:35.000Z 379.20001220703 2021-03-06T16:24:42.000Z 379 2021-03-06T16:24:44.000Z 379.20001220703 2021-03-06T16:24:51.000Z 379.20001220703 2021-03-06T16:24:53.000Z 379 2021-03-06T16:25:00.000Z 379 2021-03-06T16:25:01.000Z 379.20001220703 2021-03-06T16:25:08.000Z 379.20001220703 2021-03-06T16:25:12.000Z 378.60000610352 2021-03-06T16:25:19.000Z 378.60000610352 2021-03-06T16:25:22.000Z 378.79998779297 2021-03-06T16:25:29.000Z 378.60000610352 2021-03-06T16:25:31.000Z 378.60000610352 2021-03-06T16:25:36.000Z 378.79998779297 2021-03-06T16:25:43.000Z 378.60000610352 2021-03-06T16:25:44.000Z 378.20001220703 2021-03-06T16:25:48.000Z 378 2021-03-06T16:25:50.000Z 378.79998779297 2021-03-06T16:25:57.000Z 378.79998779297 2021-03-06T16:26:04.000Z 379 2021-03-06T16:26:07.000Z 379.20001220703 2021-03-06T16:26:10.000Z 379.20001220703 2021-03-06T16:26:15.000Z 379.20001220703 2021-03-06T16:26:22.000Z 379.20001220703 2021-03-06T16:26:25.000Z 379 2021-03-06T16:26:32.000Z 378.79998779297 2021-03-06T16:26:37.000Z 377.79998779297 2021-03-06T16:26:40.000Z 376.60000610352 2021-03-06T16:26:44.000Z 375.60000610352 2021-03-06T16:26:46.000Z 375.20001220703 2021-03-06T16:26:47.000Z 374.39999389648 2021-03-06T16:26:51.000Z 374 2021-03-06T16:26:52.000Z 373 2021-03-06T16:26:54.000Z 372 2021-03-06T16:26:56.000Z 370.60000610352 2021-03-06T16:27:00.000Z 369.79998779297 2021-03-06T16:27:02.000Z 369.20001220703 2021-03-06T16:27:04.000Z 368.79998779297 2021-03-06T16:27:10.000Z 369.79998779297 2021-03-06T16:27:16.000Z 370.39999389648 2021-03-06T16:27:18.000Z 372 2021-03-06T16:27:21.000Z 372.20001220703 2021-03-06T16:27:22.000Z 373.20001220703 2021-03-06T16:27:25.000Z 374.60000610352 2021-03-06T16:27:30.000Z 375.79998779297 2021-03-06T16:27:33.000Z 376.79998779297 2021-03-06T16:27:37.000Z 377.79998779297 2021-03-06T16:27:47.000Z 377.79998779297 2021-03-06T16:27:48.000Z 378 2021-03-06T16:27:56.000Z 378.20001220703 2021-03-06T16:27:57.000Z 378.60000610352 2021-03-06T16:28:05.000Z 378.60000610352 2021-03-06T16:28:12.000Z 378.79998779297 2021-03-06T16:28:17.000Z 379.20001220703 2021-03-06T16:28:23.000Z 379.79998779297 2021-03-06T16:28:31.000Z 379.79998779297 2021-03-06T16:28:32.000Z 380 2021-03-06T16:28:34.000Z 380.39999389648 2021-03-06T16:28:39.000Z 380.39999389648 2021-03-06T16:28:42.000Z 380.39999389648 2021-03-06T16:28:43.000Z 380.60000610352 2021-03-06T16:28:49.000Z 381 2021-03-06T16:28:52.000Z 381.20001220703 2021-03-06T16:28:58.000Z 381.20001220703 2021-03-06T16:29:01.000Z 381.39999389648 2021-03-06T16:29:03.000Z 381.39999389648 2021-03-06T16:29:04.000Z 381.39999389648 2021-03-06T16:29:06.000Z 381.39999389648 2021-03-06T16:29:07.000Z 381.39999389648 2021-03-06T16:29:09.000Z 381.39999389648 2021-03-06T16:29:11.000Z 381.79998779297 2021-03-06T16:29:19.000Z 381.79998779297 2021-03-06T16:29:21.000Z 382 2021-03-06T16:29:23.000Z 382.39999389648 2021-03-06T16:29:30.000Z 382.39999389648 2021-03-06T16:29:38.000Z 382.39999389648 2021-03-06T16:29:39.000Z 382.60000610352 2021-03-06T16:29:47.000Z 382.60000610352 2021-03-06T16:29:48.000Z 382.60000610352 2021-03-06T16:29:55.000Z 382.20001220703 2021-03-06T16:30:01.000Z 382.20001220703 2021-03-06T16:30:07.000Z 382.20001220703 2021-03-06T16:30:12.000Z 382.39999389648 2021-03-06T16:30:17.000Z 382.60000610352 2021-03-06T16:30:23.000Z 382.79998779297 2021-03-06T16:30:26.000Z 382.79998779297 2021-03-06T16:30:28.000Z 382.79998779297 2021-03-06T16:30:31.000Z 382.79998779297 2021-03-06T16:30:32.000Z 382.79998779297 2021-03-06T16:30:33.000Z 383 2021-03-06T16:30:35.000Z 382.79998779297 2021-03-06T16:30:37.000Z 382.79998779297 2021-03-06T16:30:38.000Z 382.79998779297 2021-03-06T16:30:40.000Z 382.60000610352 2021-03-06T16:30:42.000Z 382.39999389648 2021-03-06T16:30:47.000Z 382.60000610352 2021-03-06T16:30:52.000Z 382.79998779297 2021-03-06T16:30:54.000Z 382.60000610352 2021-03-06T16:30:56.000Z 382.60000610352 2021-03-06T16:30:58.000Z 382.60000610352 2021-03-06T16:30:59.000Z 382.60000610352 2021-03-06T16:31:00.000Z 382.60000610352 2021-03-06T16:31:02.000Z 382.39999389648 2021-03-06T16:31:10.000Z 382.39999389648 2021-03-06T16:31:12.000Z 382.39999389648 2021-03-06T16:31:18.000Z 382.39999389648 2021-03-06T16:31:25.000Z 383.20001220703 2021-03-06T16:31:33.000Z 383.20001220703 2021-03-06T16:31:34.000Z 384 2021-03-06T16:31:41.000Z 384.20001220703 2021-03-06T16:31:43.000Z 384.39999389648 2021-03-06T16:31:44.000Z 384.79998779297 2021-03-06T16:31:47.000Z 385.20001220703 2021-03-06T16:31:52.000Z 385.60000610352 2021-03-06T16:31:55.000Z 386.39999389648 2021-03-06T16:32:02.000Z 387 2021-03-06T16:32:05.000Z 387.39999389648 2021-03-06T16:32:07.000Z 388.39999389648 2021-03-06T16:32:11.000Z 388.79998779297 2021-03-06T16:32:12.000Z 389.60000610352 2021-03-06T16:32:16.000Z 390.60000610352 2021-03-06T16:32:19.000Z 391.20001220703 2021-03-06T16:32:20.000Z 392 2021-03-06T16:32:24.000Z 393.20001220703 2021-03-06T16:32:29.000Z 394.20001220703 2021-03-06T16:32:34.000Z 395 2021-03-06T16:32:36.000Z 395.20001220703 2021-03-06T16:32:38.000Z 396.39999389648 2021-03-06T16:32:44.000Z 397.39999389648 2021-03-06T16:32:49.000Z 398 2021-03-06T16:32:52.000Z 398.79998779297 2021-03-06T16:32:55.000Z 399.79998779297 2021-03-06T16:32:59.000Z 400.20001220703 2021-03-06T16:33:01.000Z 401 2021-03-06T16:33:05.000Z 401.60000610352 2021-03-06T16:33:08.000Z 402 2021-03-06T16:33:10.000Z 403.20001220703 2021-03-06T16:33:15.000Z 403.39999389648 2021-03-06T16:33:16.000Z 404.20001220703 2021-03-06T16:33:19.000Z 404.39999389648 2021-03-06T16:33:20.000Z 405.20001220703 2021-03-06T16:33:23.000Z 405.60000610352 2021-03-06T16:33:24.000Z 406.20001220703 2021-03-06T16:33:26.000Z 407 2021-03-06T16:33:28.000Z 407.39999389648 2021-03-06T16:33:29.000Z 408.20001220703 2021-03-06T16:33:31.000Z 409.60000610352 2021-03-06T16:33:34.000Z 410.39999389648 2021-03-06T16:33:36.000Z 410.79998779297 2021-03-06T16:33:37.000Z 412.20001220703 2021-03-06T16:33:40.000Z 413.39999389648 2021-03-06T16:33:44.000Z 414.60000610352 2021-03-06T16:33:48.000Z 415.79998779297 2021-03-06T16:33:52.000Z 416.60000610352 2021-03-06T16:33:54.000Z 417 2021-03-06T16:33:56.000Z 418.20001220703 2021-03-06T16:34:00.000Z 419.39999389648 2021-03-06T16:34:04.000Z 420.60000610352 2021-03-06T16:34:08.000Z 420.79998779297 2021-03-06T16:34:09.000Z 421.60000610352 2021-03-06T16:34:12.000Z 422.79998779297 2021-03-06T16:34:16.000Z 424 2021-03-06T16:34:20.000Z 425.20001220703 2021-03-06T16:34:24.000Z 425.39999389648 2021-03-06T16:34:25.000Z 426.39999389648 2021-03-06T16:34:29.000Z 426.79998779297 2021-03-06T16:34:31.000Z 427.60000610352 2021-03-06T16:34:34.000Z 428.39999389648 2021-03-06T16:34:38.000Z 428.60000610352 2021-03-06T16:34:39.000Z 429.39999389648 2021-03-06T16:34:44.000Z 429.60000610352 2021-03-06T16:34:46.000Z 429.79998779297 2021-03-06T16:34:48.000Z 430 2021-03-06T16:34:50.000Z 430 2021-03-06T16:34:52.000Z 430 2021-03-06T16:34:53.000Z 430.20001220703 2021-03-06T16:34:54.000Z 430.20001220703 2021-03-06T16:34:59.000Z 429 2021-03-06T16:35:03.000Z 428.39999389648 2021-03-06T16:35:04.000Z 428 2021-03-06T16:35:05.000Z 427.79998779297 2021-03-06T16:35:07.000Z 428.20001220703 2021-03-06T16:35:10.000Z 428.20001220703 2021-03-06T16:35:11.000Z 428.79998779297 2021-03-06T16:35:15.000Z 429.39999389648 2021-03-06T16:35:19.000Z 430.60000610352 2021-03-06T16:35:23.000Z 431.20001220703 2021-03-06T16:35:24.000Z 432 2021-03-06T16:35:27.000Z 432.60000610352 2021-03-06T16:35:29.000Z 433.39999389648 2021-03-06T16:35:31.000Z 434.39999389648 2021-03-06T16:35:34.000Z 435.60000610352 2021-03-06T16:35:38.000Z 436.60000610352 2021-03-06T16:35:42.000Z 437.79998779297 2021-03-06T16:35:46.000Z 438.79998779297 2021-03-06T16:35:49.000Z 440.20001220703 2021-03-06T16:35:54.000Z 441.20001220703 2021-03-06T16:35:59.000Z 442 2021-03-06T16:36:02.000Z 442.60000610352 2021-03-06T16:36:04.000Z 443.60000610352 2021-03-06T16:36:08.000Z 444.60000610352 2021-03-06T16:36:11.000Z 445 2021-03-06T16:36:13.000Z 446.39999389648 2021-03-06T16:36:18.000Z 446.79998779297 2021-03-06T16:36:19.000Z 447.39999389648 2021-03-06T16:36:22.000Z 448.60000610352 2021-03-06T16:36:27.000Z 448.79998779297 2021-03-06T16:36:28.000Z 449.79998779297 2021-03-06T16:36:31.000Z 450.39999389648 2021-03-06T16:36:33.000Z 451 2021-03-06T16:36:35.000Z 451.20001220703 2021-03-06T16:36:36.000Z 452.20001220703 2021-03-06T16:36:39.000Z 453.39999389648 2021-03-06T16:36:43.000Z 453.39999389648 2021-03-06T16:36:44.000Z 454.39999389648 2021-03-06T16:36:48.000Z 455.20001220703 2021-03-06T16:36:51.000Z 455.60000610352 2021-03-06T16:36:52.000Z 456.60000610352 2021-03-06T16:36:56.000Z 456.79998779297 2021-03-06T16:36:57.000Z 457.79998779297 2021-03-06T16:37:00.000Z 458.79998779297 2021-03-06T16:37:03.000Z 459.20001220703 2021-03-06T16:37:04.000Z 460 2021-03-06T16:37:07.000Z 461.20001220703 2021-03-06T16:37:11.000Z 462.20001220703 2021-03-06T16:37:15.000Z 462.79998779297 2021-03-06T16:37:17.000Z 463.60000610352 2021-03-06T16:37:20.000Z 464.20001220703 2021-03-06T16:37:23.000Z 465 2021-03-06T16:37:25.000Z 466.20001220703 2021-03-06T16:37:29.000Z 467.39999389648 2021-03-06T16:37:33.000Z 468.60000610352 2021-03-06T16:37:37.000Z 469.60000610352 2021-03-06T16:37:41.000Z 469.79998779297 2021-03-06T16:37:42.000Z 470.60000610352 2021-03-06T16:37:46.000Z 471 2021-03-06T16:37:49.000Z 471.60000610352 2021-03-06T16:37:51.000Z 472.60000610352 2021-03-06T16:37:56.000Z 473 2021-03-06T16:37:58.000Z 473.60000610352 2021-03-06T16:38:02.000Z 474 2021-03-06T16:38:04.000Z 474 2021-03-06T16:38:05.000Z 474.79998779297 2021-03-06T16:38:10.000Z 476 2021-03-06T16:38:16.000Z 477.39999389648 2021-03-06T16:38:20.000Z 478.39999389648 2021-03-06T16:38:24.000Z 479.39999389648 2021-03-06T16:38:28.000Z 480 2021-03-06T16:38:30.000Z 480.60000610352 2021-03-06T16:38:32.000Z 481.79998779297 2021-03-06T16:38:37.000Z 482.39999389648 2021-03-06T16:38:39.000Z 483 2021-03-06T16:38:41.000Z 484.39999389648 2021-03-06T16:38:45.000Z 485.20001220703 2021-03-06T16:38:48.000Z 485.60000610352 2021-03-06T16:38:49.000Z 487 2021-03-06T16:38:53.000Z 488 2021-03-06T16:38:56.000Z 489.39999389648 2021-03-06T16:39:00.000Z 490 2021-03-06T16:39:02.000Z 490.60000610352 2021-03-06T16:39:04.000Z 491.60000610352 2021-03-06T16:39:07.000Z 492.20001220703 2021-03-06T16:39:10.000Z 492.79998779297 2021-03-06T16:39:11.000Z 493.79998779297 2021-03-06T16:39:13.000Z 494.79998779297 2021-03-06T16:39:17.000Z 496 2021-03-06T16:39:21.000Z 496.79998779297 2021-03-06T16:39:24.000Z 497.39999389648 2021-03-06T16:39:25.000Z 498.39999389648 2021-03-06T16:39:29.000Z 498.79998779297 2021-03-06T16:39:30.000Z 499.60000610352 2021-03-06T16:39:34.000Z 500.20001220703 2021-03-06T16:39:38.000Z 500.60000610352 2021-03-06T16:39:44.000Z 500.60000610352 2021-03-06T16:39:51.000Z 499.20001220703 2021-03-06T16:39:54.000Z 499.20001220703 2021-03-06T16:39:57.000Z 499.39999389648 2021-03-06T16:39:58.000Z 499.60000610352 2021-03-06T16:40:06.000Z 498.39999389648 2021-03-06T16:40:14.000Z 498 2021-03-06T16:40:15.000Z 497 2021-03-06T16:40:18.000Z 496.60000610352 2021-03-06T16:40:19.000Z 495.79998779297 2021-03-06T16:40:22.000Z 495.20001220703 2021-03-06T16:40:25.000Z 494.60000610352 2021-03-06T16:40:27.000Z 494.39999389648 2021-03-06T16:40:29.000Z 494.39999389648 2021-03-06T16:40:30.000Z 494.60000610352 2021-03-06T16:40:34.000Z 494.60000610352 2021-03-06T16:40:35.000Z 495.60000610352 2021-03-06T16:40:38.000Z 495.79998779297 2021-03-06T16:40:39.000Z 497 2021-03-06T16:40:43.000Z 498.20001220703 2021-03-06T16:40:46.000Z 498.79998779297 2021-03-06T16:40:48.000Z 499.20001220703 2021-03-06T16:40:49.000Z 499.39999389648 2021-03-06T16:40:50.000Z 500.79998779297 2021-03-06T16:40:54.000Z 502.20001220703 2021-03-06T16:40:57.000Z 503 2021-03-06T16:40:59.000Z 503.20001220703 2021-03-06T16:41:00.000Z 504.39999389648 2021-03-06T16:41:04.000Z 505 2021-03-06T16:41:06.000Z 505.79998779297 2021-03-06T16:41:08.000Z 506.60000610352 2021-03-06T16:41:11.000Z 507 2021-03-06T16:41:13.000Z 508 2021-03-06T16:41:18.000Z 508.79998779297 2021-03-06T16:41:21.000Z 509.20001220703 2021-03-06T16:41:23.000Z 510.20001220703 2021-03-06T16:41:28.000Z 510.79998779297 2021-03-06T16:41:30.000Z 511.39999389648 2021-03-06T16:41:33.000Z 512.40002441406 2021-03-06T16:41:37.000Z 512.59997558594 2021-03-06T16:41:38.000Z 513.59997558594 2021-03-06T16:41:43.000Z 514 2021-03-06T16:41:45.000Z 514.79998779297 2021-03-06T16:41:48.000Z 515.20001220703 2021-03-06T16:41:49.000Z 515.79998779297 2021-03-06T16:41:53.000Z 516.79998779297 2021-03-06T16:41:58.000Z 517.59997558594 2021-03-06T16:42:01.000Z 517.79998779297 2021-03-06T16:42:02.000Z 518 2021-03-06T16:42:04.000Z 518.59997558594 2021-03-06T16:42:06.000Z 519 2021-03-06T16:42:08.000Z 519.20001220703 2021-03-06T16:42:09.000Z 519.40002441406 2021-03-06T16:42:11.000Z 519.59997558594 2021-03-06T16:42:13.000Z 519.79998779297 2021-03-06T16:42:15.000Z 520.20001220703 2021-03-06T16:42:17.000Z 520.20001220703 2021-03-06T16:42:18.000Z 520.40002441406 2021-03-06T16:42:19.000Z 521 2021-03-06T16:42:22.000Z 521.20001220703 2021-03-06T16:42:24.000Z 521.40002441406 2021-03-06T16:42:25.000Z 521.79998779297 2021-03-06T16:42:26.000Z 522.59997558594 2021-03-06T16:42:29.000Z 523 2021-03-06T16:42:31.000Z 523.59997558594 2021-03-06T16:42:34.000Z 524.79998779297 2021-03-06T16:42:38.000Z 526 2021-03-06T16:42:43.000Z 526.59997558594 2021-03-06T16:42:46.000Z 527 2021-03-06T16:42:48.000Z 527.79998779297 2021-03-06T16:42:53.000Z 528 2021-03-06T16:42:54.000Z 529 2021-03-06T16:43:01.000Z 529.59997558594 2021-03-06T16:43:06.000Z 529.79998779297 2021-03-06T16:43:09.000Z 529.59997558594 2021-03-06T16:43:11.000Z 530 2021-03-06T16:43:16.000Z 530 2021-03-06T16:43:17.000Z 530.59997558594 2021-03-06T16:43:19.000Z 531.20001220703 2021-03-06T16:43:21.000Z 532.20001220703 2021-03-06T16:43:24.000Z 532.79998779297 2021-03-06T16:43:26.000Z 533.59997558594 2021-03-06T16:43:28.000Z 534.59997558594 2021-03-06T16:43:33.000Z 535 2021-03-06T16:43:34.000Z 535.79998779297 2021-03-06T16:43:37.000Z 536.79998779297 2021-03-06T16:43:40.000Z 537.40002441406 2021-03-06T16:43:42.000Z 537.79998779297 2021-03-06T16:43:44.000Z 539 2021-03-06T16:43:47.000Z 539.79998779297 2021-03-06T16:43:50.000Z 540.20001220703 2021-03-06T16:43:52.000Z 541.40002441406 2021-03-06T16:43:57.000Z 541.59997558594 2021-03-06T16:43:58.000Z 542.40002441406 2021-03-06T16:44:02.000Z 543.20001220703 2021-03-06T16:44:06.000Z 543.59997558594 2021-03-06T16:44:08.000Z 544.59997558594 2021-03-06T16:44:14.000Z 544.79998779297 2021-03-06T16:44:15.000Z 545.79998779297 2021-03-06T16:44:20.000Z 546.59997558594 2021-03-06T16:44:25.000Z 546.79998779297 2021-03-06T16:44:26.000Z 548 2021-03-06T16:44:30.000Z 549 2021-03-06T16:44:35.000Z 549.20001220703 2021-03-06T16:44:36.000Z 550.40002441406 2021-03-06T16:44:40.000Z 550.59997558594 2021-03-06T16:44:41.000Z 551.40002441406 2021-03-06T16:44:45.000Z 551.59997558594 2021-03-06T16:44:46.000Z 552.59997558594 2021-03-06T16:44:49.000Z 553.79998779297 2021-03-06T16:44:54.000Z 554 2021-03-06T16:44:55.000Z 555 2021-03-06T16:44:59.000Z 556 2021-03-06T16:45:03.000Z 556.20001220703 2021-03-06T16:45:04.000Z 557.40002441406 2021-03-06T16:45:09.000Z 558 2021-03-06T16:45:12.000Z 558.40002441406 2021-03-06T16:45:14.000Z 559.40002441406 2021-03-06T16:45:18.000Z 560.59997558594 2021-03-06T16:45:23.000Z 561.59997558594 2021-03-06T16:45:28.000Z 562.79998779297 2021-03-06T16:45:34.000Z 564 2021-03-06T16:45:40.000Z 565 2021-03-06T16:45:45.000Z 565.20001220703 2021-03-06T16:45:46.000Z 566.20001220703 2021-03-06T16:45:50.000Z 567.40002441406 2021-03-06T16:45:53.000Z 568.20001220703 2021-03-06T16:45:55.000Z 569 2021-03-06T16:45:57.000Z 570 2021-03-06T16:45:59.000Z 571.20001220703 2021-03-06T16:46:02.000Z 572.40002441406 2021-03-06T16:46:06.000Z 573.59997558594 2021-03-06T16:46:09.000Z 573.79998779297 2021-03-06T16:46:10.000Z 574.79998779297 2021-03-06T16:46:13.000Z 576 2021-03-06T16:46:17.000Z 577.20001220703 2021-03-06T16:46:20.000Z 578.20001220703 2021-03-06T16:46:24.000Z 579.20001220703 2021-03-06T16:46:27.000Z 580.40002441406 2021-03-06T16:46:30.000Z 581.79998779297 2021-03-06T16:46:34.000Z 583 2021-03-06T16:46:38.000Z 583.79998779297 2021-03-06T16:46:40.000Z 584.40002441406 2021-03-06T16:46:42.000Z 585.40002441406 2021-03-06T16:46:46.000Z 585.59997558594 2021-03-06T16:46:47.000Z 586.59997558594 2021-03-06T16:46:53.000Z 587 2021-03-06T16:46:55.000Z 587.59997558594 2021-03-06T16:47:03.000Z 588 2021-03-06T16:47:08.000Z 588.20001220703 2021-03-06T16:47:15.000Z 588.40002441406 2021-03-06T16:47:20.000Z 588.59997558594 2021-03-06T16:47:22.000Z 588.79998779297 2021-03-06T16:47:23.000Z 589 2021-03-06T16:47:28.000Z 588 2021-03-06T16:47:37.000Z 587.79998779297 2021-03-06T16:47:43.000Z 587.59997558594 2021-03-06T16:47:45.000Z 588 2021-03-06T16:47:53.000Z 589 2021-03-06T16:47:58.000Z 589.40002441406 2021-03-06T16:47:59.000Z 589.79998779297 2021-03-06T16:48:01.000Z 590.20001220703 2021-03-06T16:48:03.000Z 590.59997558594 2021-03-06T16:48:04.000Z 591 2021-03-06T16:48:05.000Z 591.40002441406 2021-03-06T16:48:07.000Z 592 2021-03-06T16:48:09.000Z 592.40002441406 2021-03-06T16:48:10.000Z 593.20001220703 2021-03-06T16:48:11.000Z 594.40002441406 2021-03-06T16:48:14.000Z 594.79998779297 2021-03-06T16:48:16.000Z 595.20001220703 2021-03-06T16:48:19.000Z 595.40002441406 2021-03-06T16:48:20.000Z 596.59997558594 2021-03-06T16:48:26.000Z 597.59997558594 2021-03-06T16:48:32.000Z 598.79998779297 2021-03-06T16:48:36.000Z 600 2021-03-06T16:48:40.000Z 601.40002441406 2021-03-06T16:48:44.000Z 602.40002441406 2021-03-06T16:48:47.000Z 602.40002441406 2021-03-06T16:48:48.000Z 603.40002441406 2021-03-06T16:48:52.000Z 604.40002441406 2021-03-06T16:48:55.000Z 605 2021-03-06T16:48:57.000Z 605.59997558594 2021-03-06T16:48:59.000Z 606.40002441406 2021-03-06T16:49:02.000Z 606.79998779297 2021-03-06T16:49:04.000Z 608 2021-03-06T16:49:09.000Z 608.40002441406 2021-03-06T16:49:11.000Z 609 2021-03-06T16:49:13.000Z 610.20001220703 2021-03-06T16:49:18.000Z 611.20001220703 2021-03-06T16:49:23.000Z 612.20001220703 2021-03-06T16:49:27.000Z 613.20001220703 2021-03-06T16:49:31.000Z 614 2021-03-06T16:49:35.000Z 614.40002441406 2021-03-06T16:49:36.000Z 615.40002441406 2021-03-06T16:49:42.000Z 615.79998779297 2021-03-06T16:49:44.000Z 616.40002441406 2021-03-06T16:49:48.000Z 616.59997558594 2021-03-06T16:49:49.000Z 617.40002441406 2021-03-06T16:49:53.000Z 617.40002441406 2021-03-06T16:49:55.000Z 617.59997558594 2021-03-06T16:49:58.000Z 617.40002441406 2021-03-06T16:50:04.000Z 616.40002441406 2021-03-06T16:50:06.000Z 615.40002441406 2021-03-06T16:50:08.000Z 615.59997558594 2021-03-06T16:50:13.000Z 615 2021-03-06T16:50:19.000Z 614.20001220703 2021-03-06T16:50:23.000Z 613.79998779297 2021-03-06T16:50:26.000Z 613.20001220703 2021-03-06T16:50:29.000Z 612.59997558594 2021-03-06T16:50:33.000Z 612 2021-03-06T16:50:37.000Z 611.79998779297 2021-03-06T16:50:39.000Z 612.79998779297 2021-03-06T16:50:44.000Z 613.20001220703 2021-03-06T16:50:46.000Z 614 2021-03-06T16:50:50.000Z 614.40002441406 2021-03-06T16:50:52.000Z 614.59997558594 2021-03-06T16:50:53.000Z 615.59997558594 2021-03-06T16:50:58.000Z 615.79998779297 2021-03-06T16:50:59.000Z 616.79998779297 2021-03-06T16:51:02.000Z 617.59997558594 2021-03-06T16:51:08.000Z 617.79998779297 2021-03-06T16:51:09.000Z 617.79998779297 2021-03-06T16:51:10.000Z 618 2021-03-06T16:51:13.000Z 618.59997558594 2021-03-06T16:51:21.000Z 618.79998779297 2021-03-06T16:51:25.000Z 619.40002441406 2021-03-06T16:51:29.000Z 619.40002441406 2021-03-06T16:51:31.000Z 619.40002441406 2021-03-06T16:51:33.000Z 619.40002441406 2021-03-06T16:51:35.000Z 619.40002441406 2021-03-06T16:51:36.000Z 619.79998779297 2021-03-06T16:51:38.000Z 621 2021-03-06T16:51:42.000Z 622.20001220703 2021-03-06T16:51:46.000Z 623.59997558594 2021-03-06T16:51:51.000Z 624.40002441406 2021-03-06T16:51:54.000Z 624.59997558594 2021-03-06T16:51:55.000Z 624.79998779297 2021-03-06T16:51:56.000Z 625.79998779297 2021-03-06T16:52:00.000Z 627.20001220703 2021-03-06T16:52:04.000Z 628.40002441406 2021-03-06T16:52:08.000Z 628.59997558594 2021-03-06T16:52:09.000Z 629.40002441406 2021-03-06T16:52:13.000Z 630.59997558594 2021-03-06T16:52:16.000Z 631 2021-03-06T16:52:17.000Z 631.79998779297 2021-03-06T16:52:20.000Z 632.40002441406 2021-03-06T16:52:23.000Z 632.79998779297 2021-03-06T16:52:24.000Z 633 2021-03-06T16:52:25.000Z 634 2021-03-06T16:52:28.000Z 634.20001220703 2021-03-06T16:52:29.000Z 635 2021-03-06T16:52:33.000Z 636.59997558594 2021-03-06T16:52:36.000Z 637.79998779297 2021-03-06T16:52:39.000Z 638.79998779297 2021-03-06T16:52:43.000Z 639.79998779297 2021-03-06T16:52:48.000Z 640.40002441406 2021-03-06T16:52:50.000Z 641 2021-03-06T16:52:55.000Z 641.79998779297 2021-03-06T16:52:58.000Z 642 2021-03-06T16:52:59.000Z 643 2021-03-06T16:53:02.000Z 643.20001220703 2021-03-06T16:53:04.000Z