V - 83 - Lorgues
151.7
2023-03-03T12:44:49Z
151.7
2023-03-03T12:44:50Z
151.7
2023-03-03T12:44:51Z
151.6
2023-03-03T12:44:52Z
151.6
2023-03-03T12:44:53Z
151.6
2023-03-03T12:44:54Z
151.5
2023-03-03T12:44:55Z
151.5
2023-03-03T12:44:56Z
151.4
2023-03-03T12:44:57Z
151.4
2023-03-03T12:44:58Z
151.4
2023-03-03T12:44:59Z
151.4
2023-03-03T12:45:00Z
151.4
2023-03-03T12:45:01Z
151.4
2023-03-03T12:45:02Z
151.5
2023-03-03T12:45:03Z
151.5
2023-03-03T12:45:04Z
151.5
2023-03-03T12:45:05Z
151.5
2023-03-03T12:45:06Z
151.5
2023-03-03T12:45:07Z
151.5
2023-03-03T12:45:08Z
151.6
2023-03-03T12:45:09Z
151.6
2023-03-03T12:45:10Z
151.5
2023-03-03T12:45:11Z
151.5
2023-03-03T12:45:12Z
151.5
2023-03-03T12:45:13Z
151.5
2023-03-03T12:45:14Z
151.5
2023-03-03T12:45:15Z
151.5
2023-03-03T12:45:16Z
151.5
2023-03-03T12:45:17Z
151.4
2023-03-03T12:45:18Z
151.5
2023-03-03T12:45:19Z
151.5
2023-03-03T12:45:20Z
151.5
2023-03-03T12:45:21Z
151.6
2023-03-03T12:45:22Z
151.5
2023-03-03T12:45:23Z
151.4
2023-03-03T12:45:24Z
151.4
2023-03-03T12:45:25Z
151.4
2023-03-03T12:45:26Z
151.4
2023-03-03T12:45:27Z
151.2
2023-03-03T12:45:28Z
151.3
2023-03-03T12:45:29Z
151.3
2023-03-03T12:45:30Z
151.3
2023-03-03T12:45:31Z
151.3
2023-03-03T12:45:32Z
151.3
2023-03-03T12:45:33Z
151.4
2023-03-03T12:45:34Z
151.4
2023-03-03T12:45:35Z
151.4
2023-03-03T12:45:36Z
151.4
2023-03-03T12:45:37Z
151.4
2023-03-03T12:45:38Z
151.4
2023-03-03T12:45:39Z
151.4
2023-03-03T12:45:40Z
151.4
2023-03-03T12:45:41Z
151.4
2023-03-03T12:45:42Z
151.3
2023-03-03T12:45:43Z
151.3
2023-03-03T12:45:44Z
151.3
2023-03-03T12:45:45Z
151.3
2023-03-03T12:45:46Z
151.3
2023-03-03T12:45:47Z
151.3
2023-03-03T12:45:48Z
151.3
2023-03-03T12:45:49Z
151.3
2023-03-03T12:45:50Z
151.3
2023-03-03T12:45:51Z
151.2
2023-03-03T12:45:52Z
151.1
2023-03-03T12:45:53Z
151.1
2023-03-03T12:45:54Z
151
2023-03-03T12:45:55Z
151
2023-03-03T12:45:56Z
151
2023-03-03T12:45:57Z
151.1
2023-03-03T12:45:58Z
151.1
2023-03-03T12:45:59Z
151.1
2023-03-03T12:46:00Z
151.2
2023-03-03T12:46:01Z
151.1
2023-03-03T12:46:02Z
151.1
2023-03-03T12:46:03Z
151.1
2023-03-03T12:46:04Z
151.1
2023-03-03T12:46:05Z
151.1
2023-03-03T12:46:06Z
151.1
2023-03-03T12:46:07Z
151.1
2023-03-03T12:46:08Z
151.1
2023-03-03T12:46:09Z
151.2
2023-03-03T12:46:10Z
151.2
2023-03-03T12:46:11Z
151.2
2023-03-03T12:46:12Z
151.2
2023-03-03T12:46:13Z
151.2
2023-03-03T12:46:14Z
151.2
2023-03-03T12:46:15Z
151.2
2023-03-03T12:46:16Z
151.2
2023-03-03T12:46:17Z
151.2
2023-03-03T12:46:18Z
151.3
2023-03-03T12:46:19Z
151.3
2023-03-03T12:46:20Z
151.3
2023-03-03T12:46:21Z
151.4
2023-03-03T12:46:22Z
151.4
2023-03-03T12:46:23Z
151.4
2023-03-03T12:46:24Z
151.4
2023-03-03T12:46:25Z
151.4
2023-03-03T12:46:26Z
151.4
2023-03-03T12:46:27Z
151.3
2023-03-03T12:46:28Z
151.2
2023-03-03T12:46:29Z
151.1
2023-03-03T12:46:30Z
151
2023-03-03T12:46:31Z
151
2023-03-03T12:46:32Z
150.9
2023-03-03T12:46:33Z
150.9
2023-03-03T12:46:34Z
150.9
2023-03-03T12:46:35Z
150.9
2023-03-03T12:46:36Z
150.8
2023-03-03T12:46:37Z
150.8
2023-03-03T12:46:38Z
150.8
2023-03-03T12:46:39Z
150.7
2023-03-03T12:46:40Z
150.7
2023-03-03T12:46:41Z
150.7
2023-03-03T12:46:42Z
150.7
2023-03-03T12:46:43Z
150.7
2023-03-03T12:46:44Z
150.7
2023-03-03T12:46:45Z
150.8
2023-03-03T12:46:46Z
150.9
2023-03-03T12:46:47Z
151
2023-03-03T12:46:48Z
150.9
2023-03-03T12:46:49Z
150.8
2023-03-03T12:46:50Z
150.8
2023-03-03T12:46:51Z
150.8
2023-03-03T12:46:52Z
150.9
2023-03-03T12:46:53Z
150.9
2023-03-03T12:46:54Z
150.9
2023-03-03T12:46:55Z
150.9
2023-03-03T12:46:56Z
150.9
2023-03-03T12:46:57Z
150.8
2023-03-03T12:46:58Z
150.8
2023-03-03T12:46:59Z
150.8
2023-03-03T12:47:00Z
150.8
2023-03-03T12:47:01Z
150.7
2023-03-03T12:47:02Z
150.8
2023-03-03T12:47:03Z
150.8
2023-03-03T12:47:04Z
150.8
2023-03-03T12:47:05Z
150.9
2023-03-03T12:47:06Z
151
2023-03-03T12:47:07Z
151.1
2023-03-03T12:47:08Z
151.1
2023-03-03T12:47:09Z
151.2
2023-03-03T12:47:10Z
151.1
2023-03-03T12:47:11Z
151.1
2023-03-03T12:47:12Z
151.2
2023-03-03T12:47:13Z
151.2
2023-03-03T12:47:14Z
151.1
2023-03-03T12:47:15Z
151.1
2023-03-03T12:47:16Z
151.1
2023-03-03T12:47:17Z
151.2
2023-03-03T12:47:18Z
151.2
2023-03-03T12:47:19Z
151.2
2023-03-03T12:47:20Z
151.1
2023-03-03T12:47:21Z
151.1
2023-03-03T12:47:22Z
151.1
2023-03-03T12:47:23Z
151.1
2023-03-03T12:47:24Z
151.1
2023-03-03T12:47:25Z
151.1
2023-03-03T12:47:26Z
151.1
2023-03-03T12:47:27Z
151.1
2023-03-03T12:47:28Z
151.1
2023-03-03T12:47:29Z
151
2023-03-03T12:47:30Z
151
2023-03-03T12:47:31Z
150.9
2023-03-03T12:47:32Z
150.9
2023-03-03T12:47:33Z
150.9
2023-03-03T12:47:34Z
150.8
2023-03-03T12:47:35Z
150.7
2023-03-03T12:47:36Z
150.7
2023-03-03T12:47:37Z
150.8
2023-03-03T12:47:38Z
150.9
2023-03-03T12:47:39Z
151
2023-03-03T12:47:40Z
151
2023-03-03T12:47:41Z
151
2023-03-03T12:47:42Z
151
2023-03-03T12:47:43Z
151
2023-03-03T12:47:44Z
151
2023-03-03T12:47:45Z
151
2023-03-03T12:47:46Z
150.9
2023-03-03T12:47:47Z
150.8
2023-03-03T12:47:48Z
150.7
2023-03-03T12:47:49Z
150.7
2023-03-03T12:47:50Z
150.7
2023-03-03T12:47:51Z
150.7
2023-03-03T12:47:52Z
150.7
2023-03-03T12:47:53Z
150.7
2023-03-03T12:47:54Z
150.7
2023-03-03T12:47:55Z
150.8
2023-03-03T12:47:56Z
150.9
2023-03-03T12:47:57Z
150.9
2023-03-03T12:47:58Z
150.9
2023-03-03T12:47:59Z
151
2023-03-03T12:48:00Z
150.9
2023-03-03T12:48:01Z
151
2023-03-03T12:48:02Z
151
2023-03-03T12:48:03Z
151
2023-03-03T12:48:04Z
150.9
2023-03-03T12:48:05Z
150.9
2023-03-03T12:48:06Z
150.9
2023-03-03T12:48:07Z
150.9
2023-03-03T12:48:08Z
150.9
2023-03-03T12:48:09Z
150.8
2023-03-03T12:48:10Z
150.8
2023-03-03T12:48:11Z
150.8
2023-03-03T12:48:12Z
150.8
2023-03-03T12:48:13Z
150.8
2023-03-03T12:48:14Z
150.8
2023-03-03T12:48:15Z
150.9
2023-03-03T12:48:16Z
150.9
2023-03-03T12:48:17Z
150.8
2023-03-03T12:48:18Z
150.8
2023-03-03T12:48:19Z
150.8
2023-03-03T12:48:20Z
150.8
2023-03-03T12:48:21Z
150.8
2023-03-03T12:48:22Z
150.8
2023-03-03T12:48:23Z
150.8
2023-03-03T12:48:24Z
150.9
2023-03-03T12:48:25Z
151
2023-03-03T12:48:26Z
151
2023-03-03T12:48:27Z
151
2023-03-03T12:48:28Z
151
2023-03-03T12:48:29Z
151
2023-03-03T12:48:30Z
151
2023-03-03T12:48:31Z
150.9
2023-03-03T12:48:32Z
150.9
2023-03-03T12:48:33Z
150.9
2023-03-03T12:48:34Z
150.9
2023-03-03T12:48:35Z
150.9
2023-03-03T12:48:36Z
150.9
2023-03-03T12:48:37Z
150.9
2023-03-03T12:48:38Z
150.9
2023-03-03T12:48:39Z
150.9
2023-03-03T12:48:40Z
150.9
2023-03-03T12:48:41Z
150.8
2023-03-03T12:48:42Z
150.8
2023-03-03T12:48:43Z
150.8
2023-03-03T12:48:44Z
150.8
2023-03-03T12:48:45Z
150.8
2023-03-03T12:48:46Z
150.8
2023-03-03T12:48:47Z
150.8
2023-03-03T12:48:48Z
150.8
2023-03-03T12:48:49Z
150.8
2023-03-03T12:48:50Z
150.9
2023-03-03T12:48:51Z
150.8
2023-03-03T12:48:52Z
150.8
2023-03-03T12:48:53Z
150.8
2023-03-03T12:48:54Z
150.8
2023-03-03T12:48:55Z
150.8
2023-03-03T12:48:56Z
150.8
2023-03-03T12:48:57Z
150.8
2023-03-03T12:48:58Z
150.8
2023-03-03T12:48:59Z
150.8
2023-03-03T12:49:00Z
150.8
2023-03-03T12:49:01Z
150.9
2023-03-03T12:49:02Z
150.8
2023-03-03T12:49:03Z
150.8
2023-03-03T12:49:04Z
150.8
2023-03-03T12:49:05Z
150.8
2023-03-03T12:49:06Z
150.8
2023-03-03T12:49:07Z
150.9
2023-03-03T12:49:08Z
150.9
2023-03-03T12:49:09Z
151
2023-03-03T12:49:10Z
151
2023-03-03T12:49:11Z
151
2023-03-03T12:49:12Z
151.1
2023-03-03T12:49:13Z
151
2023-03-03T12:49:14Z
150.9
2023-03-03T12:49:15Z
150.9
2023-03-03T12:49:16Z
150.8
2023-03-03T12:49:17Z
150.8
2023-03-03T12:49:18Z
150.7
2023-03-03T12:49:19Z
150.7
2023-03-03T12:49:20Z
150.7
2023-03-03T12:49:21Z
150.6
2023-03-03T12:49:22Z
150.6
2023-03-03T12:49:23Z
150.5
2023-03-03T12:49:24Z
150.6
2023-03-03T12:49:25Z
150.6
2023-03-03T12:49:26Z
150.6
2023-03-03T12:49:27Z
150.6
2023-03-03T12:49:28Z
150.5
2023-03-03T12:49:29Z
150.4
2023-03-03T12:49:30Z
150.3
2023-03-03T12:49:31Z
150.3
2023-03-03T12:49:32Z
150.2
2023-03-03T12:49:33Z
150.2
2023-03-03T12:49:34Z
150
2023-03-03T12:49:35Z
149.9
2023-03-03T12:49:36Z
149.8
2023-03-03T12:49:37Z
149.7
2023-03-03T12:49:38Z
149.6
2023-03-03T12:49:39Z
149.4
2023-03-03T12:49:40Z
149.4
2023-03-03T12:49:41Z
149.3
2023-03-03T12:49:42Z
149.2
2023-03-03T12:49:43Z
149.1
2023-03-03T12:49:44Z
149.1
2023-03-03T12:49:45Z
148.9
2023-03-03T12:49:46Z
148.7
2023-03-03T12:49:47Z
148.5
2023-03-03T12:49:48Z
148.4
2023-03-03T12:49:49Z
148.3
2023-03-03T12:49:50Z
148.2
2023-03-03T12:49:51Z
148.1
2023-03-03T12:49:52Z
148
2023-03-03T12:49:53Z
147.8
2023-03-03T12:49:54Z
147.7
2023-03-03T12:49:55Z
147.5
2023-03-03T12:49:56Z
147.4
2023-03-03T12:49:57Z
147.2
2023-03-03T12:49:58Z
148.8
2023-03-03T13:05:22Z
148.7
2023-03-03T13:05:23Z
148.7
2023-03-03T13:05:24Z
148.7
2023-03-03T13:05:26Z
148.6
2023-03-03T13:05:27Z
148.6
2023-03-03T13:05:28Z
148.6
2023-03-03T13:05:29Z
148.5
2023-03-03T13:05:30Z
148.4
2023-03-03T13:05:31Z
148.4
2023-03-03T13:05:32Z
148.3
2023-03-03T13:05:33Z
148.3
2023-03-03T13:05:34Z
148.2
2023-03-03T13:05:35Z
148.1
2023-03-03T13:05:36Z
148
2023-03-03T13:05:37Z
147.9
2023-03-03T13:05:38Z
147.8
2023-03-03T13:05:39Z
147.8
2023-03-03T13:05:40Z
147.6
2023-03-03T13:05:41Z
147.3
2023-03-03T13:05:42Z
147.5
2023-03-03T13:05:43Z
147.4
2023-03-03T13:05:44Z
147.2
2023-03-03T13:05:45Z
146.9
2023-03-03T13:05:46Z
146.7
2023-03-03T13:05:47Z
146.3
2023-03-03T13:05:48Z
146.1
2023-03-03T13:05:49Z
145.9
2023-03-03T13:05:50Z
145
2023-03-03T13:05:51Z
144.8
2023-03-03T13:05:52Z
144.7
2023-03-03T13:05:53Z
144.7
2023-03-03T13:05:54Z
144.6
2023-03-03T13:05:55Z
144.5
2023-03-03T13:05:56Z
144.4
2023-03-03T13:05:57Z
144.3
2023-03-03T13:05:58Z
144.2
2023-03-03T13:05:59Z
144.1
2023-03-03T13:06:00Z
143.9
2023-03-03T13:06:01Z
143.9
2023-03-03T13:06:02Z
143.8
2023-03-03T13:06:03Z
143.7
2023-03-03T13:06:04Z
143.6
2023-03-03T13:06:05Z
143.6
2023-03-03T13:06:06Z
143.5
2023-03-03T13:06:07Z
143.4
2023-03-03T13:06:08Z
143.3
2023-03-03T13:06:09Z
143.2
2023-03-03T13:06:10Z
143.2
2023-03-03T13:06:11Z
143.3
2023-03-03T13:06:12Z
143.4
2023-03-03T13:06:13Z
143.5
2023-03-03T13:06:14Z
143.4
2023-03-03T13:06:15Z
143.4
2023-03-03T13:06:16Z
143.3
2023-03-03T13:06:17Z
143.2
2023-03-03T13:06:18Z
143
2023-03-03T13:06:19Z
143.1
2023-03-03T13:06:20Z
143.1
2023-03-03T13:06:21Z
143
2023-03-03T13:06:22Z
143
2023-03-03T13:06:23Z
142.9
2023-03-03T13:06:24Z
143
2023-03-03T13:06:25Z
143
2023-03-03T13:06:26Z
143.1
2023-03-03T13:06:27Z
143.2
2023-03-03T13:06:28Z
143.1
2023-03-03T13:06:29Z
143.2
2023-03-03T13:06:30Z
143.3
2023-03-03T13:06:31Z
143.5
2023-03-03T13:06:32Z
143.6
2023-03-03T13:06:33Z
143.7
2023-03-03T13:06:34Z
143.8
2023-03-03T13:06:35Z
143.9
2023-03-03T13:06:36Z
144
2023-03-03T13:06:37Z
144
2023-03-03T13:06:38Z
144.2
2023-03-03T13:06:39Z
144.3
2023-03-03T13:06:40Z
144.4
2023-03-03T13:06:41Z
144.6
2023-03-03T13:06:42Z
144.7
2023-03-03T13:06:43Z
144.9
2023-03-03T13:06:44Z
145
2023-03-03T13:06:45Z
145.1
2023-03-03T13:06:46Z
145.2
2023-03-03T13:06:47Z
145.2
2023-03-03T13:06:48Z
145.3
2023-03-03T13:06:49Z
145.2
2023-03-03T13:06:50Z
145
2023-03-03T13:06:51Z
145
2023-03-03T13:06:52Z
144.9
2023-03-03T13:06:53Z
144.8
2023-03-03T13:06:54Z
144.8
2023-03-03T13:06:55Z
144.8
2023-03-03T13:06:56Z
144.8
2023-03-03T13:06:57Z
144.7
2023-03-03T13:06:58Z
144.6
2023-03-03T13:06:59Z
144.5
2023-03-03T13:07:00Z
144.4
2023-03-03T13:07:01Z
144.4
2023-03-03T13:07:02Z
144.4
2023-03-03T13:07:03Z
144.3
2023-03-03T13:07:04Z
144.9
2023-03-03T13:07:05Z
144.7
2023-03-03T13:07:06Z
144.6
2023-03-03T13:07:07Z
144.6
2023-03-03T13:07:08Z
144.6
2023-03-03T13:07:09Z
144.7
2023-03-03T13:07:10Z
144.9
2023-03-03T13:07:11Z
145
2023-03-03T13:07:12Z
145.1
2023-03-03T13:07:13Z
145.2
2023-03-03T13:07:14Z
145.3
2023-03-03T13:07:15Z
145.5
2023-03-03T13:07:16Z
145.7
2023-03-03T13:07:17Z
145.9
2023-03-03T13:07:18Z
146
2023-03-03T13:07:19Z
146
2023-03-03T13:07:20Z
146.1
2023-03-03T13:07:21Z
146.1
2023-03-03T13:07:22Z
146.2
2023-03-03T13:07:23Z
146.3
2023-03-03T13:07:24Z
146.3
2023-03-03T13:07:25Z
146.3
2023-03-03T13:07:26Z
146.2
2023-03-03T13:07:27Z
146.2
2023-03-03T13:07:28Z
146.2
2023-03-03T13:07:29Z
146.1
2023-03-03T13:07:30Z
145.6
2023-03-03T13:07:31Z
145.6
2023-03-03T13:07:32Z
145.7
2023-03-03T13:07:33Z
145.6
2023-03-03T13:07:34Z
145.6
2023-03-03T13:07:35Z
145.4
2023-03-03T13:07:36Z
145
2023-03-03T13:07:37Z
144.9
2023-03-03T13:07:38Z
144.7
2023-03-03T13:07:39Z
144.5
2023-03-03T13:07:40Z
144
2023-03-03T13:07:41Z
143.8
2023-03-03T13:07:42Z
143.6
2023-03-03T13:07:43Z
143.4
2023-03-03T13:07:44Z
143.2
2023-03-03T13:07:45Z
142.9
2023-03-03T13:07:46Z
142.7
2023-03-03T13:07:47Z
142.4
2023-03-03T13:07:48Z
142.4
2023-03-03T13:07:49Z
142.1
2023-03-03T13:07:50Z
141.9
2023-03-03T13:07:51Z
141.7
2023-03-03T13:07:52Z
141.4
2023-03-03T13:07:53Z
141.2
2023-03-03T13:07:54Z
141
2023-03-03T13:07:55Z
140.9
2023-03-03T13:07:56Z
141
2023-03-03T13:07:57Z
140.7
2023-03-03T13:07:58Z
140.7
2023-03-03T13:07:59Z
140.1
2023-03-03T13:08:00Z
139.8
2023-03-03T13:08:01Z
139.5
2023-03-03T13:08:02Z
139.2
2023-03-03T13:08:03Z
139
2023-03-03T13:08:04Z
138.9
2023-03-03T13:08:05Z
138.5
2023-03-03T13:08:06Z
138.2
2023-03-03T13:08:07Z
138.1
2023-03-03T13:08:08Z
138.2
2023-03-03T13:08:09Z
137.7
2023-03-03T13:08:10Z
137.4
2023-03-03T13:08:11Z
137.2
2023-03-03T13:08:12Z
136.9
2023-03-03T13:08:13Z
136.7
2023-03-03T13:08:14Z
136.5
2023-03-03T13:08:15Z
136.3
2023-03-03T13:08:16Z
136.2
2023-03-03T13:08:17Z
136
2023-03-03T13:08:18Z
135.9
2023-03-03T13:08:19Z
135.7
2023-03-03T13:08:20Z
135.4
2023-03-03T13:08:21Z
135
2023-03-03T13:08:22Z
134.8
2023-03-03T13:08:23Z
134.6
2023-03-03T13:08:24Z
134.4
2023-03-03T13:08:25Z
134.2
2023-03-03T13:08:26Z
134
2023-03-03T13:08:27Z
133.8
2023-03-03T13:08:28Z
133.6
2023-03-03T13:08:29Z
133.1
2023-03-03T13:08:30Z
132.9
2023-03-03T13:08:31Z
132.6
2023-03-03T13:08:32Z
132.3
2023-03-03T13:08:33Z
132
2023-03-03T13:08:34Z
131.7
2023-03-03T13:08:35Z
131.5
2023-03-03T13:08:36Z
130.7
2023-03-03T13:08:37Z
130.5
2023-03-03T13:08:38Z
130.2
2023-03-03T13:08:39Z
130.2
2023-03-03T13:08:40Z
130.1
2023-03-03T13:08:41Z
129.9
2023-03-03T13:08:42Z
129.7
2023-03-03T13:08:43Z
129.7
2023-03-03T13:08:44Z
129.7
2023-03-03T13:08:45Z
129.7
2023-03-03T13:08:46Z
129.5
2023-03-03T13:08:47Z
129.5
2023-03-03T13:08:48Z
129.3
2023-03-03T13:08:49Z
129.2
2023-03-03T13:08:50Z
129.3
2023-03-03T13:08:51Z
129.4
2023-03-03T13:08:52Z
129.2
2023-03-03T13:08:53Z
129.3
2023-03-03T13:08:54Z
129.4
2023-03-03T13:08:55Z
129.5
2023-03-03T13:08:56Z
129.4
2023-03-03T13:08:57Z
129.2
2023-03-03T13:08:58Z
129.2
2023-03-03T13:08:59Z
129.3
2023-03-03T13:09:00Z
129.3
2023-03-03T13:09:01Z
129.3
2023-03-03T13:09:02Z
129.3
2023-03-03T13:09:03Z
129.3
2023-03-03T13:09:04Z
129.5
2023-03-03T13:09:05Z
129.6
2023-03-03T13:09:06Z
129.6
2023-03-03T13:09:07Z
129.6
2023-03-03T13:09:08Z
129.6
2023-03-03T13:09:09Z
129.4
2023-03-03T13:09:10Z
129.4
2023-03-03T13:09:11Z
129.5
2023-03-03T13:09:12Z
129.6
2023-03-03T13:09:13Z
129.8
2023-03-03T13:09:14Z
129.8
2023-03-03T13:09:15Z
129.9
2023-03-03T13:09:16Z
130.1
2023-03-03T13:09:17Z
130
2023-03-03T13:09:18Z
130.5
2023-03-03T13:09:19Z
130.6
2023-03-03T13:09:20Z
130.7
2023-03-03T13:09:21Z
130.8
2023-03-03T13:09:22Z
131
2023-03-03T13:09:23Z
131.1
2023-03-03T13:09:24Z
131.2
2023-03-03T13:09:25Z
131.2
2023-03-03T13:09:26Z
131.4
2023-03-03T13:09:27Z
131.5
2023-03-03T13:09:28Z
131.8
2023-03-03T13:09:29Z
132.1
2023-03-03T13:09:30Z
132.4
2023-03-03T13:09:31Z
132.5
2023-03-03T13:09:32Z
132.6
2023-03-03T13:09:33Z
132.7
2023-03-03T13:09:34Z
132.6
2023-03-03T13:09:35Z
132.8
2023-03-03T13:09:36Z
133
2023-03-03T13:09:37Z
133.3
2023-03-03T13:09:38Z
133.5
2023-03-03T13:09:39Z
133.6
2023-03-03T13:09:40Z
133.9
2023-03-03T13:09:41Z
134.1
2023-03-03T13:09:42Z
134.3
2023-03-03T13:09:43Z
134.4
2023-03-03T13:09:44Z
134.5
2023-03-03T13:09:45Z
134.8
2023-03-03T13:09:46Z
134.9
2023-03-03T13:09:47Z
135.1
2023-03-03T13:09:48Z
135.2
2023-03-03T13:09:49Z
135.2
2023-03-03T13:09:50Z
135.5
2023-03-03T13:09:51Z
135.6
2023-03-03T13:09:52Z
135.7
2023-03-03T13:09:53Z
135.8
2023-03-03T13:09:54Z
135.9
2023-03-03T13:09:55Z
136.1
2023-03-03T13:09:56Z
136.3
2023-03-03T13:09:57Z
136.5
2023-03-03T13:09:58Z
136.6
2023-03-03T13:09:59Z
136.7
2023-03-03T13:10:00Z
136.8
2023-03-03T13:10:01Z
137
2023-03-03T13:10:02Z
137.1
2023-03-03T13:10:03Z
137.2
2023-03-03T13:10:04Z
137.3
2023-03-03T13:10:05Z
137.6
2023-03-03T13:10:06Z
137.9
2023-03-03T13:10:07Z
138.1
2023-03-03T13:10:08Z
138.2
2023-03-03T13:10:09Z
138.3
2023-03-03T13:10:10Z
138.5
2023-03-03T13:10:11Z
138.7
2023-03-03T13:10:12Z
138.7
2023-03-03T13:10:13Z
138.9
2023-03-03T13:10:14Z
138.9
2023-03-03T13:10:15Z
139.1
2023-03-03T13:10:16Z
139.3
2023-03-03T13:10:17Z
138.6
2023-03-03T13:10:18Z
139
2023-03-03T13:10:19Z
139.3
2023-03-03T13:10:20Z
139.6
2023-03-03T13:10:21Z
139.9
2023-03-03T13:10:22Z
140.2
2023-03-03T13:10:23Z
140.5
2023-03-03T13:10:24Z
140.6
2023-03-03T13:10:25Z
140.7
2023-03-03T13:10:26Z
140.9
2023-03-03T13:10:27Z
141
2023-03-03T13:10:28Z
141.2
2023-03-03T13:10:29Z
141.3
2023-03-03T13:10:30Z
141.5
2023-03-03T13:10:31Z
141.6
2023-03-03T13:10:32Z
141.8
2023-03-03T13:10:33Z
142
2023-03-03T13:10:34Z
142.2
2023-03-03T13:10:35Z
142.4
2023-03-03T13:10:36Z
142.7
2023-03-03T13:10:37Z
143.1
2023-03-03T13:10:38Z
143.4
2023-03-03T13:10:39Z
143.6
2023-03-03T13:10:40Z
143.7
2023-03-03T13:10:41Z
143.7
2023-03-03T13:10:42Z
143.7
2023-03-03T13:10:43Z
144.1
2023-03-03T13:10:44Z
144.4
2023-03-03T13:10:45Z
144.6
2023-03-03T13:10:46Z
144.8
2023-03-03T13:10:47Z
144.9
2023-03-03T13:10:48Z
145
2023-03-03T13:10:49Z
145.2
2023-03-03T13:10:50Z
145.2
2023-03-03T13:10:51Z
145.3
2023-03-03T13:10:52Z
145.4
2023-03-03T13:10:53Z
145.4
2023-03-03T13:10:54Z
145.6
2023-03-03T13:10:55Z
145.5
2023-03-03T13:10:56Z
145.6
2023-03-03T13:10:57Z
145.7
2023-03-03T13:10:58Z
145.8
2023-03-03T13:10:59Z
145.9
2023-03-03T13:11:00Z
146
2023-03-03T13:11:01Z
146.1
2023-03-03T13:11:02Z
146.3
2023-03-03T13:11:03Z
146.5
2023-03-03T13:11:04Z
146.7
2023-03-03T13:11:05Z
146.9
2023-03-03T13:11:06Z
147
2023-03-03T13:11:07Z
147.2
2023-03-03T13:11:08Z
147.3
2023-03-03T13:11:09Z
147.3
2023-03-03T13:11:10Z
147.5
2023-03-03T13:11:11Z
147.7
2023-03-03T13:11:12Z
147.9
2023-03-03T13:11:13Z
148
2023-03-03T13:11:14Z
148.2
2023-03-03T13:11:15Z
148.3
2023-03-03T13:11:16Z
148.5
2023-03-03T13:11:17Z
148.4
2023-03-03T13:11:18Z
148.6
2023-03-03T13:11:19Z
148.9
2023-03-03T13:11:20Z
149.1
2023-03-03T13:11:21Z
149.3
2023-03-03T13:11:22Z
149.4
2023-03-03T13:11:23Z
149.5
2023-03-03T13:11:24Z
149.6
2023-03-03T13:11:25Z
149.7
2023-03-03T13:11:26Z
149.7
2023-03-03T13:11:27Z
149.8
2023-03-03T13:11:28Z
149.9
2023-03-03T13:11:29Z
150
2023-03-03T13:11:30Z
150.1
2023-03-03T13:11:31Z
150.1
2023-03-03T13:11:32Z
150.1
2023-03-03T13:11:33Z
150.2
2023-03-03T13:11:34Z
150.3
2023-03-03T13:11:35Z
150.3
2023-03-03T13:11:36Z
150.4
2023-03-03T13:11:37Z
150.5
2023-03-03T13:11:38Z
150.6
2023-03-03T13:11:39Z
150.7
2023-03-03T13:11:40Z
150.8
2023-03-03T13:11:41Z
150.9
2023-03-03T13:11:42Z
151
2023-03-03T13:11:43Z
151.1
2023-03-03T13:11:44Z
151.1
2023-03-03T13:11:45Z
151.2
2023-03-03T13:11:46Z
151.3
2023-03-03T13:11:47Z
151.4
2023-03-03T13:11:48Z
151.5
2023-03-03T13:11:49Z
151.6
2023-03-03T13:11:50Z
151.7
2023-03-03T13:11:51Z
151.8
2023-03-03T13:11:52Z
151.9
2023-03-03T13:11:53Z
152
2023-03-03T13:11:54Z
152
2023-03-03T13:11:55Z
152.1
2023-03-03T13:11:56Z
152.1
2023-03-03T13:11:57Z
152.2
2023-03-03T13:11:58Z
152.2
2023-03-03T13:11:59Z
152.3
2023-03-03T13:12:00Z
152.3
2023-03-03T13:12:01Z
152.4
2023-03-03T13:12:02Z
152.5
2023-03-03T13:12:03Z
152.6
2023-03-03T13:12:04Z
152.6
2023-03-03T13:12:05Z
152.7
2023-03-03T13:12:06Z
152.8
2023-03-03T13:12:07Z
152.9
2023-03-03T13:12:08Z
153
2023-03-03T13:12:09Z
153
2023-03-03T13:12:10Z
153.1
2023-03-03T13:12:11Z
153.2
2023-03-03T13:12:12Z
153.3
2023-03-03T13:12:13Z
153.3
2023-03-03T13:12:14Z
153.4
2023-03-03T13:12:15Z
153.6
2023-03-03T13:12:16Z
153.7
2023-03-03T13:12:17Z
153.8
2023-03-03T13:12:18Z
154
2023-03-03T13:12:19Z
154.1
2023-03-03T13:12:20Z
154.1
2023-03-03T13:12:21Z
154.1
2023-03-03T13:12:22Z
154.1
2023-03-03T13:12:23Z
154
2023-03-03T13:12:24Z
154
2023-03-03T13:12:25Z
154
2023-03-03T13:12:26Z
154
2023-03-03T13:12:27Z
153.9
2023-03-03T13:12:28Z
154
2023-03-03T13:12:29Z
154.1
2023-03-03T13:12:30Z
154.1
2023-03-03T13:12:31Z
153.9
2023-03-03T13:12:32Z
153.8
2023-03-03T13:12:33Z
153.8
2023-03-03T13:12:34Z
153.9
2023-03-03T13:12:35Z
153.9
2023-03-03T13:12:36Z
153.9
2023-03-03T13:12:37Z
153.9
2023-03-03T13:12:38Z
153.8
2023-03-03T13:12:39Z
153.6
2023-03-03T13:12:40Z
153.4
2023-03-03T13:12:41Z
153.3
2023-03-03T13:12:42Z
153.2
2023-03-03T13:12:43Z
153.1
2023-03-03T13:12:44Z
153
2023-03-03T13:12:45Z
152.9
2023-03-03T13:12:46Z
152.9
2023-03-03T13:12:47Z
152.8
2023-03-03T13:12:48Z
152.7
2023-03-03T13:12:49Z
152.6
2023-03-03T13:12:50Z
152.6
2023-03-03T13:12:51Z
152.5
2023-03-03T13:12:52Z
152.5
2023-03-03T13:12:53Z
152.4
2023-03-03T13:12:54Z
152.3
2023-03-03T13:12:55Z
152.3
2023-03-03T13:12:56Z
152.2
2023-03-03T13:12:57Z
152.2
2023-03-03T13:12:58Z
152.2
2023-03-03T13:12:59Z
152.2
2023-03-03T13:13:00Z
152.1
2023-03-03T13:13:01Z
151.9
2023-03-03T13:13:02Z
151.8
2023-03-03T13:13:03Z
151.8
2023-03-03T13:13:04Z
151.8
2023-03-03T13:13:05Z
151.7
2023-03-03T13:13:06Z
151.7
2023-03-03T13:13:07Z
151.6
2023-03-03T13:13:08Z
151.6
2023-03-03T13:13:09Z
151.5
2023-03-03T13:13:10Z
151.6
2023-03-03T13:13:11Z
151.6
2023-03-03T13:13:12Z
151.6
2023-03-03T13:13:13Z
151.6
2023-03-03T13:13:14Z
151.5
2023-03-03T13:13:15Z
151.5
2023-03-03T13:13:16Z
151.6
2023-03-03T13:13:17Z
151.6
2023-03-03T13:13:18Z
151.6
2023-03-03T13:13:19Z
151.6
2023-03-03T13:13:20Z
151.6
2023-03-03T13:13:21Z
151.6
2023-03-03T13:13:22Z
151.6
2023-03-03T13:13:23Z
151.6
2023-03-03T13:13:24Z
151.6
2023-03-03T13:13:25Z
151.6
2023-03-03T13:13:26Z
151.6
2023-03-03T13:13:27Z
151.6
2023-03-03T13:13:28Z
151.5
2023-03-03T13:13:29Z
151.6
2023-03-03T13:13:30Z
151.6
2023-03-03T13:13:31Z
151.6
2023-03-03T13:13:32Z
151.6
2023-03-03T13:13:33Z
151.6
2023-03-03T13:13:34Z
151.6
2023-03-03T13:13:35Z
151.5
2023-03-03T13:13:36Z
151.4
2023-03-03T13:13:37Z
151.4
2023-03-03T13:13:38Z
151.3
2023-03-03T13:13:39Z
151.2
2023-03-03T13:13:40Z
151.2
2023-03-03T13:13:41Z
151.2
2023-03-03T13:13:42Z
151.2
2023-03-03T13:13:43Z
151
2023-03-03T13:13:44Z
151
2023-03-03T13:13:45Z
151
2023-03-03T13:13:46Z
151.1
2023-03-03T13:13:47Z
151.2
2023-03-03T13:13:48Z
151.3
2023-03-03T13:13:49Z
151.3
2023-03-03T13:13:50Z
151.3
2023-03-03T13:13:51Z
151.3
2023-03-03T13:13:52Z
151.4
2023-03-03T13:13:53Z
151.4
2023-03-03T13:13:54Z
151.4
2023-03-03T13:13:55Z
151.5
2023-03-03T13:13:56Z
151.5
2023-03-03T13:13:57Z
151.5
2023-03-03T13:13:58Z
151.6
2023-03-03T13:13:59Z
151.6
2023-03-03T13:14:00Z
151.6
2023-03-03T13:14:01Z
151.6
2023-03-03T13:14:02Z
151.7
2023-03-03T13:14:03Z
151.8
2023-03-03T13:14:04Z
151.8
2023-03-03T13:14:05Z
151.8
2023-03-03T13:14:06Z
151.8
2023-03-03T13:14:07Z
151.8
2023-03-03T13:14:08Z
151.9
2023-03-03T13:14:09Z
151.9
2023-03-03T13:14:10Z
151.9
2023-03-03T13:14:11Z
151.8
2023-03-03T13:14:12Z
151.9
2023-03-03T13:14:13Z
152
2023-03-03T13:14:14Z
152.1
2023-03-03T13:14:15Z
152.1
2023-03-03T13:14:16Z
152.1
2023-03-03T13:14:17Z
152.1
2023-03-03T13:14:18Z
152.2
2023-03-03T13:14:19Z
152.2
2023-03-03T13:14:20Z
152.1
2023-03-03T13:14:21Z
152.1
2023-03-03T13:14:22Z
152.1
2023-03-03T13:14:23Z
152.1
2023-03-03T13:14:24Z
152.2
2023-03-03T13:14:25Z
152.2
2023-03-03T13:14:26Z
152.2
2023-03-03T13:14:27Z
152.2
2023-03-03T13:14:28Z
152.3
2023-03-03T13:14:29Z
152.3
2023-03-03T13:14:30Z
152.3
2023-03-03T13:14:31Z
152.4
2023-03-03T13:14:32Z
152.4
2023-03-03T13:14:33Z
152.4
2023-03-03T13:14:34Z
152.5
2023-03-03T13:14:35Z
152.5
2023-03-03T13:14:36Z
152.5
2023-03-03T13:14:37Z
152.6
2023-03-03T13:14:38Z
152.6
2023-03-03T13:14:39Z
152.7
2023-03-03T13:14:40Z
152.8
2023-03-03T13:14:41Z
153
2023-03-03T13:14:42Z
153.1
2023-03-03T13:14:43Z
153.1
2023-03-03T13:14:44Z
153.2
2023-03-03T13:14:45Z
153.3
2023-03-03T13:14:46Z
153.4
2023-03-03T13:14:47Z
153.5
2023-03-03T13:14:48Z
153.7
2023-03-03T13:14:49Z
153.9
2023-03-03T13:14:50Z
154
2023-03-03T13:14:51Z
154.2
2023-03-03T13:14:52Z
154.3
2023-03-03T13:14:53Z
154.5
2023-03-03T13:14:54Z
154.6
2023-03-03T13:14:55Z
154.7
2023-03-03T13:14:56Z
154.8
2023-03-03T13:14:57Z
155
2023-03-03T13:14:58Z
155
2023-03-03T13:14:59Z
155
2023-03-03T13:15:00Z
155.1
2023-03-03T13:15:01Z
155.2
2023-03-03T13:15:02Z
155.3
2023-03-03T13:15:03Z
155.4
2023-03-03T13:15:04Z
155.5
2023-03-03T13:15:05Z
155.6
2023-03-03T13:15:06Z
155.6
2023-03-03T13:15:07Z
155.7
2023-03-03T13:15:08Z
155.7
2023-03-03T13:15:09Z
155.8
2023-03-03T13:15:10Z
155.8
2023-03-03T13:15:11Z
155.9
2023-03-03T13:15:12Z
155.8
2023-03-03T13:15:13Z
155.8
2023-03-03T13:15:14Z
155.9
2023-03-03T13:15:15Z
155.9
2023-03-03T13:15:16Z
155.9
2023-03-03T13:15:17Z
155.9
2023-03-03T13:15:18Z
155.9
2023-03-03T13:15:19Z
155.9
2023-03-03T13:15:20Z
156
2023-03-03T13:15:21Z
156.1
2023-03-03T13:15:22Z
156.2
2023-03-03T13:15:23Z
156.3
2023-03-03T13:15:24Z
156.3
2023-03-03T13:15:25Z
156.5
2023-03-03T13:15:26Z
156.7
2023-03-03T13:15:27Z
156.9
2023-03-03T13:15:28Z
157
2023-03-03T13:15:29Z
157.1
2023-03-03T13:15:30Z
157.2
2023-03-03T13:15:31Z
157.3
2023-03-03T13:15:32Z
157.4
2023-03-03T13:15:33Z
157.5
2023-03-03T13:15:34Z
157.7
2023-03-03T13:15:35Z
157.6
2023-03-03T13:15:36Z
157.7
2023-03-03T13:15:37Z
157.8
2023-03-03T13:15:38Z
157.8
2023-03-03T13:15:39Z
157.9
2023-03-03T13:15:40Z
157.9
2023-03-03T13:15:41Z
158
2023-03-03T13:15:42Z
158.1
2023-03-03T13:15:43Z
158.2
2023-03-03T13:15:44Z
158.3
2023-03-03T13:15:45Z
158.2
2023-03-03T13:15:46Z
158.1
2023-03-03T13:15:47Z
158.1
2023-03-03T13:15:48Z
158
2023-03-03T13:15:49Z
158
2023-03-03T13:15:50Z
157.9
2023-03-03T13:15:51Z
157.9
2023-03-03T13:15:52Z
157.9
2023-03-03T13:15:53Z
157.9
2023-03-03T13:15:54Z
158
2023-03-03T13:15:55Z
158
2023-03-03T13:15:56Z
158
2023-03-03T13:15:57Z
158
2023-03-03T13:15:58Z
158
2023-03-03T13:15:59Z
158
2023-03-03T13:16:00Z
158
2023-03-03T13:16:01Z
158
2023-03-03T13:16:02Z
158
2023-03-03T13:16:03Z
158
2023-03-03T13:16:04Z
158
2023-03-03T13:16:05Z
158
2023-03-03T13:16:06Z
157.9
2023-03-03T13:16:07Z
157.9
2023-03-03T13:16:08Z
157.8
2023-03-03T13:16:09Z
157.8
2023-03-03T13:16:10Z
157.7
2023-03-03T13:16:11Z
157.8
2023-03-03T13:16:12Z
157.9
2023-03-03T13:16:13Z
157.9
2023-03-03T13:16:14Z
158
2023-03-03T13:16:15Z
158
2023-03-03T13:16:16Z
158
2023-03-03T13:16:17Z
158
2023-03-03T13:16:18Z
158
2023-03-03T13:16:19Z
158.1
2023-03-03T13:16:20Z
158.2
2023-03-03T13:16:21Z
158.3
2023-03-03T13:16:22Z
158.2
2023-03-03T13:16:23Z
158.2
2023-03-03T13:16:24Z
158.2
2023-03-03T13:16:25Z
158.3
2023-03-03T13:16:26Z
158.4
2023-03-03T13:16:27Z
158.6
2023-03-03T13:16:28Z
158.7
2023-03-03T13:16:29Z
158.9
2023-03-03T13:16:30Z
159
2023-03-03T13:16:31Z
159.1
2023-03-03T13:16:32Z
159.1
2023-03-03T13:16:33Z
159.1
2023-03-03T13:16:34Z
159.1
2023-03-03T13:16:35Z
159.2
2023-03-03T13:16:36Z
159.2
2023-03-03T13:16:37Z
159.4
2023-03-03T13:16:38Z
159.5
2023-03-03T13:16:39Z
159.5
2023-03-03T13:16:40Z
159.6
2023-03-03T13:16:41Z
159.7
2023-03-03T13:16:42Z
159.8
2023-03-03T13:16:43Z
159.9
2023-03-03T13:16:44Z
160
2023-03-03T13:16:45Z
160.1
2023-03-03T13:16:46Z
160.2
2023-03-03T13:16:47Z
160.2
2023-03-03T13:16:48Z
160.2
2023-03-03T13:16:49Z
160.3
2023-03-03T13:16:50Z
160.3
2023-03-03T13:16:51Z
160.3
2023-03-03T13:16:52Z
160.4
2023-03-03T13:16:53Z
160.3
2023-03-03T13:16:54Z
160.3
2023-03-03T13:16:55Z
160.4
2023-03-03T13:16:56Z
160.3
2023-03-03T13:16:57Z
160.2
2023-03-03T13:16:58Z
160.2
2023-03-03T13:16:59Z
160.2
2023-03-03T13:17:00Z
160.2
2023-03-03T13:17:01Z
160.2
2023-03-03T13:17:02Z
160.2
2023-03-03T13:17:03Z
160.3
2023-03-03T13:17:04Z
160.3
2023-03-03T13:17:05Z
160.4
2023-03-03T13:17:06Z
160.4
2023-03-03T13:17:07Z
160.4
2023-03-03T13:17:08Z
160.4
2023-03-03T13:17:09Z
160.5
2023-03-03T13:17:10Z
160.5
2023-03-03T13:17:11Z
160.5
2023-03-03T13:17:12Z
160.5
2023-03-03T13:17:13Z
160.4
2023-03-03T13:17:14Z
160.4
2023-03-03T13:17:15Z
160.4
2023-03-03T13:17:16Z
160.3
2023-03-03T13:17:17Z
160.2
2023-03-03T13:17:18Z
160.1
2023-03-03T13:17:19Z
160.1
2023-03-03T13:17:20Z
160.1
2023-03-03T13:17:21Z
160
2023-03-03T13:17:22Z
160
2023-03-03T13:17:23Z
160.1
2023-03-03T13:17:24Z
160.1
2023-03-03T13:17:25Z
160.1
2023-03-03T13:17:26Z
160.1
2023-03-03T13:17:27Z
160.1
2023-03-03T13:17:28Z
160.2
2023-03-03T13:17:29Z
160.2
2023-03-03T13:17:30Z
160.2
2023-03-03T13:17:31Z
160.3
2023-03-03T13:17:32Z
160.3
2023-03-03T13:17:33Z
160.3
2023-03-03T13:17:34Z
160.2
2023-03-03T13:17:35Z
160.2
2023-03-03T13:17:36Z
160.3
2023-03-03T13:17:37Z
160.4
2023-03-03T13:17:38Z
160.4
2023-03-03T13:17:39Z
160.4
2023-03-03T13:17:40Z
160.6
2023-03-03T13:17:41Z
160.6
2023-03-03T13:17:42Z
160.5
2023-03-03T13:17:43Z
160.5
2023-03-03T13:17:44Z
160.5
2023-03-03T13:17:45Z
160.5
2023-03-03T13:17:46Z
160.5
2023-03-03T13:17:47Z
160.5
2023-03-03T13:17:48Z
160.5
2023-03-03T13:17:49Z
160.5
2023-03-03T13:17:50Z
160.5
2023-03-03T13:17:51Z
160.5
2023-03-03T13:17:52Z
160.5
2023-03-03T13:17:53Z
160.5
2023-03-03T13:17:54Z
160.4
2023-03-03T13:17:55Z
160.4
2023-03-03T13:17:56Z
160.4
2023-03-03T13:17:57Z
160.4
2023-03-03T13:17:58Z
160.4
2023-03-03T13:17:59Z
160.4
2023-03-03T13:18:00Z
160.4
2023-03-03T13:18:01Z
160.4
2023-03-03T13:18:02Z
160.4
2023-03-03T13:18:03Z
160.3
2023-03-03T13:18:04Z
160.3
2023-03-03T13:18:05Z
160.3
2023-03-03T13:18:06Z
160.3
2023-03-03T13:18:07Z
160.4
2023-03-03T13:18:08Z
160.5
2023-03-03T13:18:09Z
160.5
2023-03-03T13:18:10Z
160.5
2023-03-03T13:18:11Z
160.5
2023-03-03T13:18:12Z
160.5
2023-03-03T13:18:13Z
160.5
2023-03-03T13:18:14Z
160.6
2023-03-03T13:18:15Z
160.7
2023-03-03T13:18:16Z
160.7
2023-03-03T13:18:17Z
160.7
2023-03-03T13:18:18Z
160.8
2023-03-03T13:18:19Z
160.8
2023-03-03T13:18:20Z
160.7
2023-03-03T13:18:21Z
160.7
2023-03-03T13:18:22Z
160.8
2023-03-03T13:18:23Z
160.8
2023-03-03T13:18:24Z
160.8
2023-03-03T13:18:25Z
160.8
2023-03-03T13:18:26Z
160.9
2023-03-03T13:18:27Z
160.9
2023-03-03T13:18:28Z
160.9
2023-03-03T13:18:29Z
160.9
2023-03-03T13:18:30Z
160.9
2023-03-03T13:18:31Z
161
2023-03-03T13:18:32Z
161
2023-03-03T13:18:33Z
161.1
2023-03-03T13:18:34Z
161.1
2023-03-03T13:18:35Z
161.1
2023-03-03T13:18:36Z
161.1
2023-03-03T13:18:37Z
161.1
2023-03-03T13:18:38Z
161.1
2023-03-03T13:18:39Z
161.1
2023-03-03T13:18:40Z
161.2
2023-03-03T13:18:41Z
161.2
2023-03-03T13:18:42Z
161.1
2023-03-03T13:18:43Z
161.2
2023-03-03T13:18:44Z
161.3
2023-03-03T13:18:45Z
161.3
2023-03-03T13:18:46Z
161.4
2023-03-03T13:18:47Z
161.5
2023-03-03T13:18:48Z
161.7
2023-03-03T13:18:49Z
161.7
2023-03-03T13:18:50Z
161.9
2023-03-03T13:18:51Z
162
2023-03-03T13:18:52Z
162
2023-03-03T13:18:53Z
162.1
2023-03-03T13:18:54Z
162.2
2023-03-03T13:18:55Z
162.3
2023-03-03T13:18:56Z
162.3
2023-03-03T13:18:57Z
162.4
2023-03-03T13:18:58Z
162.4
2023-03-03T13:18:59Z
162.5
2023-03-03T13:19:00Z
162.5
2023-03-03T13:19:01Z
162.6
2023-03-03T13:19:02Z
162.7
2023-03-03T13:19:03Z
162.8
2023-03-03T13:19:04Z
162.8
2023-03-03T13:19:05Z
162.9
2023-03-03T13:19:06Z
163
2023-03-03T13:19:07Z
163.1
2023-03-03T13:19:08Z
163.1
2023-03-03T13:19:09Z
163.2
2023-03-03T13:19:10Z
163.2
2023-03-03T13:19:11Z
163.3
2023-03-03T13:19:12Z
163.3
2023-03-03T13:19:13Z
163.4
2023-03-03T13:19:14Z
163.4
2023-03-03T13:19:15Z
163.4
2023-03-03T13:19:16Z
163.6
2023-03-03T13:19:17Z
163.5
2023-03-03T13:19:18Z
163.5
2023-03-03T13:19:19Z
163.7
2023-03-03T13:19:20Z
163.8
2023-03-03T13:19:21Z
163.9
2023-03-03T13:19:22Z
163.9
2023-03-03T13:19:23Z
163.8
2023-03-03T13:19:24Z
163.9
2023-03-03T13:19:25Z
164
2023-03-03T13:19:26Z
164
2023-03-03T13:19:27Z
164
2023-03-03T13:19:28Z
164
2023-03-03T13:19:29Z
164
2023-03-03T13:19:30Z
164.1
2023-03-03T13:19:31Z
164.1
2023-03-03T13:19:32Z
164.2
2023-03-03T13:19:33Z
164.2
2023-03-03T13:19:34Z
164.3
2023-03-03T13:19:35Z
164.3
2023-03-03T13:19:36Z
164.4
2023-03-03T13:19:37Z
164.4
2023-03-03T13:19:38Z
164.5
2023-03-03T13:19:39Z
164.6
2023-03-03T13:19:40Z
164.6
2023-03-03T13:19:41Z
164.6
2023-03-03T13:19:42Z
164.6
2023-03-03T13:19:43Z
164.5
2023-03-03T13:19:44Z
164.5
2023-03-03T13:19:45Z
164.5
2023-03-03T13:19:46Z
164.4
2023-03-03T13:19:47Z
164.4
2023-03-03T13:19:48Z
164.4
2023-03-03T13:19:49Z
164.4
2023-03-03T13:19:50Z
164.4
2023-03-03T13:19:51Z
164.4
2023-03-03T13:19:52Z
164.5
2023-03-03T13:19:53Z
164.5
2023-03-03T13:19:54Z
164.5
2023-03-03T13:19:55Z
164.5
2023-03-03T13:19:56Z
164.5
2023-03-03T13:19:57Z
164.5
2023-03-03T13:19:58Z
164.5
2023-03-03T13:19:59Z
164.5
2023-03-03T13:20:00Z
164.4
2023-03-03T13:20:01Z
164.4
2023-03-03T13:20:02Z
164.4
2023-03-03T13:20:03Z
164.4
2023-03-03T13:20:04Z
164.4
2023-03-03T13:20:05Z
164.4
2023-03-03T13:20:06Z
164.4
2023-03-03T13:20:07Z
164.5
2023-03-03T13:20:08Z
164.5
2023-03-03T13:20:09Z
164.5
2023-03-03T13:20:10Z
164.6
2023-03-03T13:20:11Z
164.6
2023-03-03T13:20:12Z
164.5
2023-03-03T13:20:13Z
164.5
2023-03-03T13:20:14Z
164.4
2023-03-03T13:20:15Z
164.4
2023-03-03T13:20:16Z
164.4
2023-03-03T13:20:17Z
164.4
2023-03-03T13:20:18Z
164.4
2023-03-03T13:20:19Z
164.4
2023-03-03T13:20:20Z
164.4
2023-03-03T13:20:21Z
164.4
2023-03-03T13:20:22Z
164.5
2023-03-03T13:20:23Z
164.5
2023-03-03T13:20:24Z
164.5
2023-03-03T13:20:25Z
164.5
2023-03-03T13:20:26Z
164.6
2023-03-03T13:20:27Z
164.7
2023-03-03T13:20:28Z
164.8
2023-03-03T13:20:29Z
164.8
2023-03-03T13:20:30Z
164.8
2023-03-03T13:20:31Z
164.8
2023-03-03T13:20:32Z
164.8
2023-03-03T13:20:33Z
164.9
2023-03-03T13:20:34Z
164.9
2023-03-03T13:20:35Z
165
2023-03-03T13:20:36Z
165
2023-03-03T13:20:37Z
165.1
2023-03-03T13:20:38Z
165
2023-03-03T13:20:39Z
165.1
2023-03-03T13:20:40Z
165.1
2023-03-03T13:20:41Z
165
2023-03-03T13:20:42Z
165
2023-03-03T13:20:43Z
164.9
2023-03-03T13:20:44Z
164.9
2023-03-03T13:20:45Z
165
2023-03-03T13:20:46Z
164.8
2023-03-03T13:20:47Z
164.8
2023-03-03T13:20:48Z
164.7
2023-03-03T13:20:49Z
164.6
2023-03-03T13:20:50Z
164.6
2023-03-03T13:20:51Z
164.5
2023-03-03T13:20:52Z
164.5
2023-03-03T13:20:53Z
164.4
2023-03-03T13:20:54Z
164.4
2023-03-03T13:20:55Z
164.3
2023-03-03T13:20:56Z
164.3
2023-03-03T13:20:57Z
164.3
2023-03-03T13:20:58Z
164.3
2023-03-03T13:20:59Z
164.3
2023-03-03T13:21:00Z
164.2
2023-03-03T13:21:01Z
164.2
2023-03-03T13:21:02Z
164.2
2023-03-03T13:21:03Z
164.1
2023-03-03T13:21:04Z
164
2023-03-03T13:21:05Z
164
2023-03-03T13:21:06Z
163.9
2023-03-03T13:21:07Z
163.9
2023-03-03T13:21:08Z
163.9
2023-03-03T13:21:09Z
163.9
2023-03-03T13:21:10Z
163.9
2023-03-03T13:21:11Z
163.9
2023-03-03T13:21:12Z
163.8
2023-03-03T13:21:13Z
163.8
2023-03-03T13:21:14Z
163.7
2023-03-03T13:21:15Z
163.7
2023-03-03T13:21:16Z
163.6
2023-03-03T13:21:17Z
163.6
2023-03-03T13:21:18Z
163.5
2023-03-03T13:21:19Z
163.5
2023-03-03T13:21:20Z
163.5
2023-03-03T13:21:21Z
163.5
2023-03-03T13:21:22Z
163.5
2023-03-03T13:21:23Z
163.5
2023-03-03T13:21:24Z
163.4
2023-03-03T13:21:25Z
163.4
2023-03-03T13:21:26Z
163.4
2023-03-03T13:21:27Z
163.5
2023-03-03T13:21:28Z
163.5
2023-03-03T13:21:29Z
163.5
2023-03-03T13:21:30Z
163.5
2023-03-03T13:21:31Z
163.5
2023-03-03T13:21:32Z
163.4
2023-03-03T13:21:33Z
163.4
2023-03-03T13:21:34Z
163.3
2023-03-03T13:21:35Z
163.3
2023-03-03T13:21:36Z
163.3
2023-03-03T13:21:37Z
163.2
2023-03-03T13:21:38Z
163.2
2023-03-03T13:21:39Z
163.2
2023-03-03T13:21:40Z
163.1
2023-03-03T13:21:41Z
163
2023-03-03T13:21:42Z
163
2023-03-03T13:21:43Z
163
2023-03-03T13:21:44Z
163
2023-03-03T13:21:45Z
163
2023-03-03T13:21:46Z
163
2023-03-03T13:21:47Z
163
2023-03-03T13:21:48Z
163
2023-03-03T13:21:49Z
162.9
2023-03-03T13:21:50Z
162.9
2023-03-03T13:21:51Z
162.8
2023-03-03T13:21:52Z
162.8
2023-03-03T13:21:53Z
162.8
2023-03-03T13:21:54Z
162.9
2023-03-03T13:21:55Z
162.9
2023-03-03T13:21:56Z
162.9
2023-03-03T13:21:57Z
163
2023-03-03T13:21:58Z
163.1
2023-03-03T13:21:59Z
163.1
2023-03-03T13:22:00Z
163.2
2023-03-03T13:22:01Z
163.2
2023-03-03T13:22:02Z
163.3
2023-03-03T13:22:03Z
163.3
2023-03-03T13:22:04Z
163.4
2023-03-03T13:22:05Z
163.5
2023-03-03T13:22:06Z
163.7
2023-03-03T13:22:07Z
163.8
2023-03-03T13:22:08Z
163.9
2023-03-03T13:22:09Z
164
2023-03-03T13:22:10Z
164.1
2023-03-03T13:22:11Z
164.1
2023-03-03T13:22:12Z
164.2
2023-03-03T13:22:13Z
164.2
2023-03-03T13:22:14Z
164.3
2023-03-03T13:22:15Z
164.3
2023-03-03T13:22:16Z
164.3
2023-03-03T13:22:17Z
164.4
2023-03-03T13:22:18Z
164.4
2023-03-03T13:22:19Z
164.5
2023-03-03T13:22:20Z
164.4
2023-03-03T13:22:21Z
164.4
2023-03-03T13:22:22Z
164.4
2023-03-03T13:22:23Z
164.5
2023-03-03T13:22:24Z
164.5
2023-03-03T13:22:25Z
164.5
2023-03-03T13:22:26Z
164.5
2023-03-03T13:22:27Z
164.5
2023-03-03T13:22:28Z
164.6
2023-03-03T13:22:29Z
164.6
2023-03-03T13:22:30Z
164.6
2023-03-03T13:22:31Z
164.7
2023-03-03T13:22:32Z
164.6
2023-03-03T13:22:33Z
164.6
2023-03-03T13:22:34Z
164.7
2023-03-03T13:22:35Z
164.6
2023-03-03T13:22:36Z
164.7
2023-03-03T13:22:37Z
164.7
2023-03-03T13:22:38Z
164.7
2023-03-03T13:22:39Z
164.7
2023-03-03T13:22:40Z
164.8
2023-03-03T13:22:41Z
164.8
2023-03-03T13:22:42Z
164.8
2023-03-03T13:22:43Z
164.8
2023-03-03T13:22:44Z
164.8
2023-03-03T13:22:45Z
164.9
2023-03-03T13:22:46Z
164.9
2023-03-03T13:22:47Z
164.8
2023-03-03T13:22:48Z
164.7
2023-03-03T13:22:49Z
164.7
2023-03-03T13:22:50Z
164.7
2023-03-03T13:22:51Z
164.7
2023-03-03T13:22:52Z
164.8
2023-03-03T13:22:53Z
164.7
2023-03-03T13:22:54Z
164.6
2023-03-03T13:22:55Z
164.7
2023-03-03T13:22:56Z
164.8
2023-03-03T13:22:57Z
164.8
2023-03-03T13:22:58Z
164.8
2023-03-03T13:22:59Z
164.8
2023-03-03T13:23:00Z
164.8
2023-03-03T13:23:01Z
164.8
2023-03-03T13:23:02Z
164.8
2023-03-03T13:23:03Z
164.7
2023-03-03T13:23:04Z
164.6
2023-03-03T13:23:05Z
164.6
2023-03-03T13:23:06Z
164.6
2023-03-03T13:23:07Z
164.6
2023-03-03T13:23:08Z
164.7
2023-03-03T13:23:09Z
164.7
2023-03-03T13:23:10Z
164.8
2023-03-03T13:23:11Z
164.8
2023-03-03T13:23:12Z
164.7
2023-03-03T13:23:13Z
164.7
2023-03-03T13:23:14Z
164.7
2023-03-03T13:23:15Z
164.7
2023-03-03T13:23:16Z
164.8
2023-03-03T13:23:17Z
164.8
2023-03-03T13:23:18Z
164.8
2023-03-03T13:23:19Z
164.8
2023-03-03T13:23:20Z
164.8
2023-03-03T13:23:21Z
164.8
2023-03-03T13:23:22Z
164.8
2023-03-03T13:23:23Z
164.8
2023-03-03T13:23:24Z
164.8
2023-03-03T13:23:25Z
164.8
2023-03-03T13:23:26Z
164.9
2023-03-03T13:23:27Z
165
2023-03-03T13:23:28Z
165
2023-03-03T13:23:29Z
165.1
2023-03-03T13:23:30Z
165.2
2023-03-03T13:23:31Z
165.3
2023-03-03T13:23:32Z
165.3
2023-03-03T13:23:33Z
165.3
2023-03-03T13:23:34Z
165.4
2023-03-03T13:23:35Z
165.5
2023-03-03T13:23:36Z
165.5
2023-03-03T13:23:37Z
165.5
2023-03-03T13:23:38Z
165.6
2023-03-03T13:23:39Z
165.7
2023-03-03T13:23:40Z
165.7
2023-03-03T13:23:41Z
165.7
2023-03-03T13:23:42Z
165.7
2023-03-03T13:23:43Z
165.7
2023-03-03T13:23:44Z
165.7
2023-03-03T13:23:45Z
165.8
2023-03-03T13:23:46Z
165.9
2023-03-03T13:23:47Z
165.9
2023-03-03T13:23:48Z
165.9
2023-03-03T13:23:49Z
165.9
2023-03-03T13:23:50Z
165.9
2023-03-03T13:23:51Z
165.9
2023-03-03T13:23:52Z
165.9
2023-03-03T13:23:53Z
165.9
2023-03-03T13:23:54Z
166
2023-03-03T13:23:55Z
166
2023-03-03T13:23:56Z
166
2023-03-03T13:23:57Z
166.1
2023-03-03T13:23:58Z
166.1
2023-03-03T13:23:59Z
166.2
2023-03-03T13:24:00Z
166.3
2023-03-03T13:24:01Z
166.4
2023-03-03T13:24:02Z
166.4
2023-03-03T13:24:03Z
166.4
2023-03-03T13:24:04Z
166.4
2023-03-03T13:24:05Z
166.4
2023-03-03T13:24:06Z
166.4
2023-03-03T13:24:07Z
166.4
2023-03-03T13:24:08Z
166.4
2023-03-03T13:24:09Z
166.5
2023-03-03T13:24:10Z
166.5
2023-03-03T13:24:11Z
166.5
2023-03-03T13:24:12Z
166.6
2023-03-03T13:24:13Z
166.7
2023-03-03T13:24:14Z
166.6
2023-03-03T13:24:15Z
166.6
2023-03-03T13:24:16Z
166.7
2023-03-03T13:24:17Z
166.7
2023-03-03T13:24:18Z
166.8
2023-03-03T13:24:19Z
166.9
2023-03-03T13:24:20Z
167
2023-03-03T13:24:21Z
167
2023-03-03T13:24:22Z
167.1
2023-03-03T13:24:23Z
167.2
2023-03-03T13:24:24Z
167.2
2023-03-03T13:24:25Z
167.3
2023-03-03T13:24:26Z
167.3
2023-03-03T13:24:27Z
167.3
2023-03-03T13:24:28Z
167.3
2023-03-03T13:24:29Z
167.3
2023-03-03T13:24:30Z
167.4
2023-03-03T13:24:31Z
167.3
2023-03-03T13:24:32Z
167.3
2023-03-03T13:24:33Z
167.3
2023-03-03T13:24:34Z
167.3
2023-03-03T13:24:35Z
167.3
2023-03-03T13:24:36Z
167.3
2023-03-03T13:24:37Z
167.3
2023-03-03T13:24:38Z
167.3
2023-03-03T13:24:39Z
167.4
2023-03-03T13:24:40Z
167.5
2023-03-03T13:24:41Z
167.6
2023-03-03T13:24:42Z
167.6
2023-03-03T13:24:43Z
167.6
2023-03-03T13:24:44Z
167.7
2023-03-03T13:24:45Z
167.7
2023-03-03T13:24:46Z
167.7
2023-03-03T13:24:47Z
167.8
2023-03-03T13:24:48Z
167.9
2023-03-03T13:24:49Z
167.9
2023-03-03T13:24:50Z
167.9
2023-03-03T13:24:51Z
168
2023-03-03T13:24:52Z
168
2023-03-03T13:24:53Z
168
2023-03-03T13:24:54Z
168
2023-03-03T13:24:55Z
168
2023-03-03T13:24:56Z
168
2023-03-03T13:24:57Z
168
2023-03-03T13:24:58Z
168
2023-03-03T13:24:59Z
168
2023-03-03T13:25:00Z
168.1
2023-03-03T13:25:01Z
168.1
2023-03-03T13:25:02Z
168
2023-03-03T13:25:03Z
168
2023-03-03T13:25:04Z
168
2023-03-03T13:25:05Z
168
2023-03-03T13:25:06Z
168
2023-03-03T13:25:07Z
168
2023-03-03T13:25:08Z
168
2023-03-03T13:25:09Z
168
2023-03-03T13:25:10Z
168.1
2023-03-03T13:25:11Z
168.1
2023-03-03T13:25:12Z
168.1
2023-03-03T13:25:13Z
168.1
2023-03-03T13:25:14Z
168
2023-03-03T13:25:15Z
168
2023-03-03T13:25:16Z
168
2023-03-03T13:25:17Z
167.9
2023-03-03T13:25:18Z
167.9
2023-03-03T13:25:19Z
167.8
2023-03-03T13:25:20Z
167.8
2023-03-03T13:25:21Z
167.7
2023-03-03T13:25:22Z
167.7
2023-03-03T13:25:23Z
167.7
2023-03-03T13:25:24Z
167.7
2023-03-03T13:25:25Z
167.7
2023-03-03T13:25:26Z
167.7
2023-03-03T13:25:27Z
167.7
2023-03-03T13:25:28Z
167.7
2023-03-03T13:25:29Z
167.6
2023-03-03T13:25:30Z
167.6
2023-03-03T13:25:31Z
167.5
2023-03-03T13:25:32Z
167.4
2023-03-03T13:25:33Z
167.3
2023-03-03T13:25:34Z
167.2
2023-03-03T13:25:35Z
167.2
2023-03-03T13:25:36Z
167.2
2023-03-03T13:25:37Z
167.1
2023-03-03T13:25:38Z
167.1
2023-03-03T13:25:39Z
167
2023-03-03T13:25:40Z
166.8
2023-03-03T13:25:41Z
166.7
2023-03-03T13:25:42Z
166.7
2023-03-03T13:25:43Z
166.7
2023-03-03T13:25:44Z
166.6
2023-03-03T13:25:45Z
166.6
2023-03-03T13:25:46Z
166.6
2023-03-03T13:25:47Z
166.5
2023-03-03T13:25:48Z
166.4
2023-03-03T13:25:49Z
166.4
2023-03-03T13:25:50Z
166.3
2023-03-03T13:25:51Z
166.3
2023-03-03T13:25:52Z
166.3
2023-03-03T13:25:53Z
166.3
2023-03-03T13:25:54Z
166.3
2023-03-03T13:25:55Z
166.3
2023-03-03T13:25:56Z
166.3
2023-03-03T13:25:57Z
166.2
2023-03-03T13:25:58Z
166.2
2023-03-03T13:25:59Z
166.1
2023-03-03T13:26:00Z
166.1
2023-03-03T13:26:01Z
166
2023-03-03T13:26:02Z
165.9
2023-03-03T13:26:03Z
165.9
2023-03-03T13:26:04Z
165.9
2023-03-03T13:26:05Z
165.9
2023-03-03T13:26:06Z
165.9
2023-03-03T13:26:07Z
165.7
2023-03-03T13:26:08Z
165.7
2023-03-03T13:26:09Z
165.6
2023-03-03T13:26:10Z
165.6
2023-03-03T13:26:11Z
165.6
2023-03-03T13:26:12Z
165.6
2023-03-03T13:26:13Z
165.6
2023-03-03T13:26:14Z
165.6
2023-03-03T13:26:15Z
165.6
2023-03-03T13:26:16Z
165.5
2023-03-03T13:26:17Z
165.5
2023-03-03T13:26:18Z
165.5
2023-03-03T13:26:19Z
165.4
2023-03-03T13:26:20Z
165.4
2023-03-03T13:26:21Z
165.3
2023-03-03T13:26:22Z
165.3
2023-03-03T13:26:23Z
165.2
2023-03-03T13:26:24Z
165.2
2023-03-03T13:26:25Z
165.3
2023-03-03T13:26:26Z
165.4
2023-03-03T13:26:27Z
165.4
2023-03-03T13:26:28Z
165.4
2023-03-03T13:26:29Z
165.3
2023-03-03T13:26:30Z
165.2
2023-03-03T13:26:31Z
165.1
2023-03-03T13:26:32Z
165
2023-03-03T13:26:33Z
165
2023-03-03T13:26:34Z
165
2023-03-03T13:26:35Z
165
2023-03-03T13:26:36Z
164.9
2023-03-03T13:26:37Z
164.9
2023-03-03T13:26:38Z
164.7
2023-03-03T13:26:39Z
164.7
2023-03-03T13:26:40Z
164.7
2023-03-03T13:26:41Z
164.7
2023-03-03T13:26:42Z
164.7
2023-03-03T13:26:43Z
164.6
2023-03-03T13:26:44Z
164.6
2023-03-03T13:26:45Z
164.5
2023-03-03T13:26:46Z
164.5
2023-03-03T13:26:47Z
164.4
2023-03-03T13:26:48Z
164.4
2023-03-03T13:26:49Z
164.3
2023-03-03T13:26:50Z
164.2
2023-03-03T13:26:51Z
164.2
2023-03-03T13:26:52Z
164.2
2023-03-03T13:26:53Z
164.2
2023-03-03T13:26:54Z
164.2
2023-03-03T13:26:55Z
164.2
2023-03-03T13:26:56Z
164.2
2023-03-03T13:26:57Z
164.2
2023-03-03T13:26:58Z
164.1
2023-03-03T13:26:59Z
164.1
2023-03-03T13:27:00Z
164.1
2023-03-03T13:27:01Z
164.1
2023-03-03T13:27:02Z
164.1
2023-03-03T13:27:03Z
164.1
2023-03-03T13:27:04Z
164.2
2023-03-03T13:27:05Z
164.2
2023-03-03T13:27:06Z
164.3
2023-03-03T13:27:07Z
164.3
2023-03-03T13:27:08Z
164.4
2023-03-03T13:27:09Z
164.3
2023-03-03T13:27:10Z
164.4
2023-03-03T13:27:11Z
164.4
2023-03-03T13:27:12Z
164.4
2023-03-03T13:27:13Z
164.4
2023-03-03T13:27:14Z
164.3
2023-03-03T13:27:15Z
164.2
2023-03-03T13:27:16Z
164.1
2023-03-03T13:27:17Z
164
2023-03-03T13:27:18Z
164
2023-03-03T13:27:19Z
163.9
2023-03-03T13:27:20Z
163.9
2023-03-03T13:27:21Z
163.8
2023-03-03T13:27:22Z
163.8
2023-03-03T13:27:23Z
163.7
2023-03-03T13:27:24Z
163.7
2023-03-03T13:27:25Z
163.7
2023-03-03T13:27:26Z
163.7
2023-03-03T13:27:27Z
163.7
2023-03-03T13:27:28Z
163.6
2023-03-03T13:27:29Z
163.6
2023-03-03T13:27:30Z
163.5
2023-03-03T13:27:31Z
163.5
2023-03-03T13:27:32Z
163.6
2023-03-03T13:27:33Z
163.5
2023-03-03T13:27:34Z
163.5
2023-03-03T13:27:35Z
163.5
2023-03-03T13:27:36Z
163.5
2023-03-03T13:27:37Z
163.5
2023-03-03T13:27:38Z
163.4
2023-03-03T13:27:39Z
163.4
2023-03-03T13:27:40Z
163.3
2023-03-03T13:27:41Z
163.3
2023-03-03T13:27:42Z
163.2
2023-03-03T13:27:43Z
163.2
2023-03-03T13:27:44Z
163.1
2023-03-03T13:27:45Z
163.1
2023-03-03T13:27:46Z
163.2
2023-03-03T13:27:47Z
163.2
2023-03-03T13:27:48Z
163.2
2023-03-03T13:27:49Z
163.2
2023-03-03T13:27:50Z
163.1
2023-03-03T13:27:51Z
163.1
2023-03-03T13:27:52Z
163.1
2023-03-03T13:27:53Z
163.1
2023-03-03T13:27:54Z
163.1
2023-03-03T13:27:55Z
163
2023-03-03T13:27:56Z
163
2023-03-03T13:27:57Z
163
2023-03-03T13:27:58Z
162.9
2023-03-03T13:27:59Z
163
2023-03-03T13:28:00Z
163
2023-03-03T13:28:01Z
162.9
2023-03-03T13:28:02Z
162.9
2023-03-03T13:28:03Z
162.9
2023-03-03T13:28:04Z
163
2023-03-03T13:28:05Z
163
2023-03-03T13:28:06Z
163.1
2023-03-03T13:28:07Z
163.2
2023-03-03T13:28:08Z
163.3
2023-03-03T13:28:09Z
163.3
2023-03-03T13:28:10Z
163.5
2023-03-03T13:28:11Z
163.4
2023-03-03T13:28:12Z
163.4
2023-03-03T13:28:13Z
163.3
2023-03-03T13:28:14Z
163.3
2023-03-03T13:28:15Z
163.3
2023-03-03T13:28:16Z
163.4
2023-03-03T13:28:17Z
163.4
2023-03-03T13:28:18Z
163.5
2023-03-03T13:28:19Z
163.5
2023-03-03T13:28:20Z
163.6
2023-03-03T13:28:21Z
163.7
2023-03-03T13:28:22Z
163.8
2023-03-03T13:28:23Z
163.8
2023-03-03T13:28:24Z
163.7
2023-03-03T13:28:25Z
163.8
2023-03-03T13:28:26Z
163.8
2023-03-03T13:28:27Z
163.8
2023-03-03T13:28:28Z
163.8
2023-03-03T13:28:29Z
163.8
2023-03-03T13:28:30Z
163.8
2023-03-03T13:28:31Z
163.9
2023-03-03T13:28:32Z
163.9
2023-03-03T13:28:33Z
163.9
2023-03-03T13:28:34Z
164
2023-03-03T13:28:35Z
164
2023-03-03T13:28:36Z
164.1
2023-03-03T13:28:37Z
164.2
2023-03-03T13:28:38Z
164.2
2023-03-03T13:28:39Z
164.3
2023-03-03T13:28:40Z
164.5
2023-03-03T13:28:41Z
164.6
2023-03-03T13:28:42Z
164.6
2023-03-03T13:28:43Z
164.7
2023-03-03T13:28:44Z
164.7
2023-03-03T13:28:45Z
164.7
2023-03-03T13:28:46Z
164.8
2023-03-03T13:28:47Z
164.9
2023-03-03T13:28:48Z
164.9
2023-03-03T13:28:49Z
165
2023-03-03T13:28:50Z
165.1
2023-03-03T13:28:51Z
165.1
2023-03-03T13:28:52Z
165.2
2023-03-03T13:28:53Z
165.2
2023-03-03T13:28:54Z
165.2
2023-03-03T13:28:55Z
165.2
2023-03-03T13:28:56Z
165.2
2023-03-03T13:28:57Z
165.3
2023-03-03T13:28:58Z
165.4
2023-03-03T13:28:59Z
165.4
2023-03-03T13:29:00Z
165.5
2023-03-03T13:29:01Z
165.6
2023-03-03T13:29:02Z
165.7
2023-03-03T13:29:03Z
165.7
2023-03-03T13:29:04Z
165.8
2023-03-03T13:29:05Z
165.9
2023-03-03T13:29:06Z
165.9
2023-03-03T13:29:07Z
166
2023-03-03T13:29:08Z
166.2
2023-03-03T13:29:09Z
166.3
2023-03-03T13:29:10Z
166.4
2023-03-03T13:29:11Z
166.5
2023-03-03T13:29:12Z
166.6
2023-03-03T13:29:13Z
166.7
2023-03-03T13:29:14Z
166.8
2023-03-03T13:29:15Z
166.8
2023-03-03T13:29:16Z
166.9
2023-03-03T13:29:17Z
166.9
2023-03-03T13:29:18Z
167
2023-03-03T13:29:19Z
167
2023-03-03T13:29:20Z
167
2023-03-03T13:29:21Z
167.1
2023-03-03T13:29:22Z
167.1
2023-03-03T13:29:23Z
167.2
2023-03-03T13:29:24Z
167.3
2023-03-03T13:29:25Z
167.4
2023-03-03T13:29:26Z
167.4
2023-03-03T13:29:27Z
167.4
2023-03-03T13:29:28Z
167.5
2023-03-03T13:29:29Z
167.5
2023-03-03T13:29:30Z
167.5
2023-03-03T13:29:31Z
167.6
2023-03-03T13:29:32Z
167.7
2023-03-03T13:29:33Z
167.7
2023-03-03T13:29:34Z
167.7
2023-03-03T13:29:35Z
167.7
2023-03-03T13:29:36Z
167.7
2023-03-03T13:29:37Z
167.6
2023-03-03T13:29:38Z
167.6
2023-03-03T13:29:39Z
167.6
2023-03-03T13:29:40Z
167.6
2023-03-03T13:29:41Z
167.5
2023-03-03T13:29:42Z
167.5
2023-03-03T13:29:43Z
167.5
2023-03-03T13:29:44Z
167.5
2023-03-03T13:29:45Z
167.3
2023-03-03T13:29:46Z
167.1
2023-03-03T13:29:47Z
167
2023-03-03T13:29:48Z
167
2023-03-03T13:29:49Z
167
2023-03-03T13:29:50Z
167
2023-03-03T13:29:51Z
166.9
2023-03-03T13:29:52Z
166.9
2023-03-03T13:29:53Z
166.8
2023-03-03T13:29:54Z
166.7
2023-03-03T13:29:55Z
166.7
2023-03-03T13:29:56Z
166.6
2023-03-03T13:29:57Z
166.6
2023-03-03T13:29:58Z
166.6
2023-03-03T13:29:59Z
166.6
2023-03-03T13:30:00Z
166.5
2023-03-03T13:30:01Z
166.4
2023-03-03T13:30:02Z
166.4
2023-03-03T13:30:03Z
166.4
2023-03-03T13:30:04Z
166.4
2023-03-03T13:30:05Z
166.4
2023-03-03T13:30:06Z
166.4
2023-03-03T13:30:07Z
166.3
2023-03-03T13:30:08Z
166.2
2023-03-03T13:30:09Z
166.1
2023-03-03T13:30:10Z
166
2023-03-03T13:30:11Z
166.1
2023-03-03T13:30:12Z
166
2023-03-03T13:30:13Z
166
2023-03-03T13:30:14Z
166
2023-03-03T13:30:15Z
166
2023-03-03T13:30:16Z
166
2023-03-03T13:30:17Z
166
2023-03-03T13:30:18Z
166.1
2023-03-03T13:30:19Z
166
2023-03-03T13:30:20Z
166
2023-03-03T13:30:21Z
166
2023-03-03T13:30:22Z
166
2023-03-03T13:30:23Z
166
2023-03-03T13:30:24Z
166
2023-03-03T13:30:25Z
165.9
2023-03-03T13:30:26Z
165.8
2023-03-03T13:30:27Z
165.8
2023-03-03T13:30:28Z
165.7
2023-03-03T13:30:29Z
165.8
2023-03-03T13:30:30Z
165.7
2023-03-03T13:30:31Z
165.7
2023-03-03T13:30:32Z
165.7
2023-03-03T13:30:33Z
165.7
2023-03-03T13:30:34Z
165.7
2023-03-03T13:30:35Z
165.7
2023-03-03T13:30:36Z
165.7
2023-03-03T13:30:37Z
165.7
2023-03-03T13:30:38Z
165.7
2023-03-03T13:30:39Z
165.7
2023-03-03T13:30:40Z
165.6
2023-03-03T13:30:41Z
165.7
2023-03-03T13:30:42Z
165.7
2023-03-03T13:30:43Z
165.7
2023-03-03T13:30:44Z
165.7
2023-03-03T13:30:45Z
165.7
2023-03-03T13:30:46Z
165.7
2023-03-03T13:30:47Z
165.8
2023-03-03T13:30:48Z
165.8
2023-03-03T13:30:49Z
165.8
2023-03-03T13:30:50Z
165.7
2023-03-03T13:30:51Z
165.8
2023-03-03T13:30:52Z
165.8
2023-03-03T13:30:53Z
165.8
2023-03-03T13:30:54Z
165.8
2023-03-03T13:30:55Z
165.8
2023-03-03T13:30:56Z
165.8
2023-03-03T13:30:57Z
165.8
2023-03-03T13:30:58Z
165.6
2023-03-03T13:30:59Z
165.6
2023-03-03T13:31:00Z
165.5
2023-03-03T13:31:01Z
165.4
2023-03-03T13:31:02Z
165.3
2023-03-03T13:31:03Z
165.2
2023-03-03T13:31:04Z
165.1
2023-03-03T13:31:05Z
165
2023-03-03T13:31:06Z
164.9
2023-03-03T13:31:07Z
164.9
2023-03-03T13:31:08Z
164.9
2023-03-03T13:31:09Z
164.8
2023-03-03T13:31:10Z
164.8
2023-03-03T13:31:11Z
164.8
2023-03-03T13:31:12Z
164.7
2023-03-03T13:31:13Z
164.7
2023-03-03T13:31:14Z
164.7
2023-03-03T13:31:15Z
164.7
2023-03-03T13:31:16Z
164.7
2023-03-03T13:31:17Z
164.7
2023-03-03T13:31:18Z
164.7
2023-03-03T13:31:19Z
164.6
2023-03-03T13:31:20Z
164.6
2023-03-03T13:31:21Z
164.6
2023-03-03T13:31:22Z
164.7
2023-03-03T13:31:23Z
164.6
2023-03-03T13:31:24Z
164.6
2023-03-03T13:31:25Z
164.6
2023-03-03T13:31:26Z
164.5
2023-03-03T13:31:27Z
164.3
2023-03-03T13:31:28Z
164.2
2023-03-03T13:31:29Z
164.1
2023-03-03T13:31:30Z
164.2
2023-03-03T13:31:31Z
164.1
2023-03-03T13:31:32Z
164
2023-03-03T13:31:33Z
163.9
2023-03-03T13:31:34Z
163.9
2023-03-03T13:31:35Z
163.8
2023-03-03T13:31:36Z
163.8
2023-03-03T13:31:37Z
163.7
2023-03-03T13:31:38Z
163.7
2023-03-03T13:31:39Z
163.7
2023-03-03T13:31:40Z
163.6
2023-03-03T13:31:41Z
163.6
2023-03-03T13:31:42Z
163.5
2023-03-03T13:31:43Z
163.5
2023-03-03T13:31:44Z
163.5
2023-03-03T13:31:45Z
163.4
2023-03-03T13:31:46Z
163.4
2023-03-03T13:31:47Z
163.4
2023-03-03T13:31:48Z
163.3
2023-03-03T13:31:49Z
163.2
2023-03-03T13:31:50Z
163.1
2023-03-03T13:31:51Z
163.1
2023-03-03T13:31:52Z
163.1
2023-03-03T13:31:53Z
163.1
2023-03-03T13:31:54Z
163.1
2023-03-03T13:31:55Z
163.2
2023-03-03T13:31:56Z
163.1
2023-03-03T13:31:57Z
163.2
2023-03-03T13:31:58Z
163.2
2023-03-03T13:31:59Z
163.2
2023-03-03T13:32:00Z
163.2
2023-03-03T13:32:01Z
163.1
2023-03-03T13:32:02Z
163.1
2023-03-03T13:32:03Z
163.1
2023-03-03T13:32:04Z
163.1
2023-03-03T13:32:05Z
163
2023-03-03T13:32:06Z
163
2023-03-03T13:32:07Z
162.9
2023-03-03T13:32:08Z
162.9
2023-03-03T13:32:09Z
162.9
2023-03-03T13:32:10Z
162.8
2023-03-03T13:32:11Z
162.9
2023-03-03T13:32:12Z
162.9
2023-03-03T13:32:13Z
163
2023-03-03T13:32:14Z
163.2
2023-03-03T13:32:15Z
163.2
2023-03-03T13:32:16Z
163.2
2023-03-03T13:32:17Z
163.2
2023-03-03T13:32:18Z
163.2
2023-03-03T13:32:19Z
163.2
2023-03-03T13:32:20Z
163.2
2023-03-03T13:32:21Z
163.2
2023-03-03T13:32:22Z
163.1
2023-03-03T13:32:23Z
163.1
2023-03-03T13:32:24Z
163.2
2023-03-03T13:32:25Z
163.3
2023-03-03T13:32:26Z
163.3
2023-03-03T13:32:27Z
163.3
2023-03-03T13:32:28Z
163.4
2023-03-03T13:32:29Z
163.3
2023-03-03T13:32:30Z
163.3
2023-03-03T13:32:31Z
163.3
2023-03-03T13:32:32Z
163.3
2023-03-03T13:32:33Z
163.2
2023-03-03T13:32:34Z
163.1
2023-03-03T13:32:35Z
163.1
2023-03-03T13:32:36Z
163.2
2023-03-03T13:32:37Z
163.1
2023-03-03T13:32:38Z
163
2023-03-03T13:32:39Z
162.9
2023-03-03T13:32:40Z
162.9
2023-03-03T13:32:41Z
163
2023-03-03T13:32:42Z
163.1
2023-03-03T13:32:43Z
162.9
2023-03-03T13:32:44Z
163
2023-03-03T13:32:45Z
163.1
2023-03-03T13:32:46Z
163.2
2023-03-03T13:32:47Z
163.3
2023-03-03T13:32:48Z
163.2
2023-03-03T13:32:49Z
163.2
2023-03-03T13:32:50Z
163.2
2023-03-03T13:32:51Z
163.2
2023-03-03T13:32:52Z
163.2
2023-03-03T13:32:53Z
163.1
2023-03-03T13:32:54Z
163.1
2023-03-03T13:32:55Z
163.1
2023-03-03T13:32:56Z
163.1
2023-03-03T13:32:57Z
163.1
2023-03-03T13:32:58Z
163.1
2023-03-03T13:32:59Z
163.1
2023-03-03T13:33:00Z
163.1
2023-03-03T13:33:01Z
163.1
2023-03-03T13:33:02Z
163.2
2023-03-03T13:33:03Z
163.2
2023-03-03T13:33:04Z
163.2
2023-03-03T13:33:05Z
163.2
2023-03-03T13:33:06Z
163.3
2023-03-03T13:33:07Z
163.3
2023-03-03T13:33:08Z
163.2
2023-03-03T13:33:09Z
163.2
2023-03-03T13:33:10Z
163.2
2023-03-03T13:33:11Z
163.1
2023-03-03T13:33:12Z
163.1
2023-03-03T13:33:13Z
163.1
2023-03-03T13:33:14Z
163.1
2023-03-03T13:33:15Z
163.1
2023-03-03T13:33:16Z
163.1
2023-03-03T13:33:17Z
163
2023-03-03T13:33:18Z
162.9
2023-03-03T13:33:19Z
162.7
2023-03-03T13:33:20Z
162.4
2023-03-03T13:33:21Z
162.2
2023-03-03T13:33:22Z
162
2023-03-03T13:33:23Z
161.7
2023-03-03T13:33:24Z
161.5
2023-03-03T13:33:25Z
161.4
2023-03-03T13:33:26Z
161.3
2023-03-03T13:33:27Z
161.3
2023-03-03T13:33:28Z
161.2
2023-03-03T13:33:29Z
161.1
2023-03-03T13:33:30Z
161
2023-03-03T13:33:31Z
161
2023-03-03T13:33:32Z
160.9
2023-03-03T13:33:33Z
160.8
2023-03-03T13:33:34Z
160.8
2023-03-03T13:33:35Z
160.8
2023-03-03T13:33:36Z
160.8
2023-03-03T13:33:37Z
160.8
2023-03-03T13:33:38Z
160.8
2023-03-03T13:33:39Z
160.5
2023-03-03T13:33:40Z
160.6
2023-03-03T13:33:41Z
160.6
2023-03-03T13:33:42Z
160.6
2023-03-03T13:33:43Z
160.5
2023-03-03T13:33:44Z
160.5
2023-03-03T13:33:45Z
160.6
2023-03-03T13:33:46Z
160.7
2023-03-03T13:33:47Z
160.7
2023-03-03T13:33:48Z
160.6
2023-03-03T13:33:49Z
160.6
2023-03-03T13:33:50Z
160.6
2023-03-03T13:33:51Z
160.5
2023-03-03T13:33:52Z
160.4
2023-03-03T13:33:53Z
160.4
2023-03-03T13:33:54Z
160.5
2023-03-03T13:33:55Z
160.4
2023-03-03T13:33:56Z
160.5
2023-03-03T13:33:57Z
160.4
2023-03-03T13:33:58Z
160.4
2023-03-03T13:33:59Z
160.4
2023-03-03T13:34:00Z
160.4
2023-03-03T13:34:01Z
160.4
2023-03-03T13:34:02Z
160.4
2023-03-03T13:34:03Z
160.4
2023-03-03T13:34:04Z
160.4
2023-03-03T13:34:05Z
160.3
2023-03-03T13:34:06Z
160.2
2023-03-03T13:34:07Z
160.1
2023-03-03T13:34:08Z
160
2023-03-03T13:34:09Z
160
2023-03-03T13:34:10Z
159.9
2023-03-03T13:34:11Z
159.9
2023-03-03T13:34:12Z
159.8
2023-03-03T13:34:13Z
159.7
2023-03-03T13:34:14Z
159.6
2023-03-03T13:34:15Z
159.5
2023-03-03T13:34:16Z
159.6
2023-03-03T13:34:17Z
159.5
2023-03-03T13:34:18Z
159.4
2023-03-03T13:34:19Z
159.3
2023-03-03T13:34:20Z
159.2
2023-03-03T13:34:21Z
159.1
2023-03-03T13:34:22Z
159
2023-03-03T13:34:23Z
158.9
2023-03-03T13:34:24Z
158.8
2023-03-03T13:34:25Z
158.7
2023-03-03T13:34:26Z
158.6
2023-03-03T13:34:27Z
158.6
2023-03-03T13:34:28Z
158.5
2023-03-03T13:34:29Z
158.5
2023-03-03T13:34:30Z
158.5
2023-03-03T13:34:31Z
158.4
2023-03-03T13:34:32Z
158.3
2023-03-03T13:34:33Z
158.2
2023-03-03T13:34:34Z
158.1
2023-03-03T13:34:35Z
158.1
2023-03-03T13:34:36Z
158.1
2023-03-03T13:34:37Z
158.1
2023-03-03T13:34:38Z
158.1
2023-03-03T13:34:39Z
158
2023-03-03T13:34:40Z
158.1
2023-03-03T13:34:41Z
158.1
2023-03-03T13:34:42Z
158.2
2023-03-03T13:34:43Z
158.2
2023-03-03T13:34:44Z
158.2
2023-03-03T13:34:45Z
158.2
2023-03-03T13:34:46Z
158.2
2023-03-03T13:34:47Z
158.3
2023-03-03T13:34:48Z
158.3
2023-03-03T13:34:49Z
158.3
2023-03-03T13:34:50Z
158.3
2023-03-03T13:34:51Z
158.2
2023-03-03T13:34:52Z
158.2
2023-03-03T13:34:53Z
158.1
2023-03-03T13:34:54Z
158
2023-03-03T13:34:55Z
158
2023-03-03T13:34:56Z
158
2023-03-03T13:34:57Z
158
2023-03-03T13:34:58Z
158
2023-03-03T13:34:59Z
158
2023-03-03T13:35:00Z
158
2023-03-03T13:35:01Z
158
2023-03-03T13:35:02Z
158
2023-03-03T13:35:03Z
158
2023-03-03T13:35:04Z
158.1
2023-03-03T13:35:05Z
158.1
2023-03-03T13:35:06Z
158.1
2023-03-03T13:35:07Z
158.2
2023-03-03T13:35:08Z
158.2
2023-03-03T13:35:09Z
158.2
2023-03-03T13:35:10Z
158.2
2023-03-03T13:35:11Z
158.2
2023-03-03T13:35:12Z
158.2
2023-03-03T13:35:13Z
158.1
2023-03-03T13:35:14Z
158
2023-03-03T13:35:15Z
157.9
2023-03-03T13:35:16Z
157.8
2023-03-03T13:35:17Z
157.8
2023-03-03T13:35:18Z
157.8
2023-03-03T13:35:19Z
157.7
2023-03-03T13:35:20Z
157.7
2023-03-03T13:35:21Z
157.7
2023-03-03T13:35:22Z
157.8
2023-03-03T13:35:23Z
157.8
2023-03-03T13:35:24Z
157.9
2023-03-03T13:35:25Z
158
2023-03-03T13:35:26Z
158.2
2023-03-03T13:35:27Z
158.4
2023-03-03T13:35:28Z
158.5
2023-03-03T13:35:29Z
158.6
2023-03-03T13:35:30Z
158.7
2023-03-03T13:35:31Z
158.7
2023-03-03T13:35:32Z
158.8
2023-03-03T13:35:33Z
158.9
2023-03-03T13:35:34Z
158.9
2023-03-03T13:35:35Z
159
2023-03-03T13:35:36Z
159
2023-03-03T13:35:37Z
159
2023-03-03T13:35:38Z
159
2023-03-03T13:35:39Z
159
2023-03-03T13:35:40Z
159
2023-03-03T13:35:41Z
158.9
2023-03-03T13:35:42Z
158.9
2023-03-03T13:35:43Z
158.9
2023-03-03T13:35:44Z
158.9
2023-03-03T13:35:45Z
158.9
2023-03-03T13:35:46Z
158.9
2023-03-03T13:35:47Z
158.9
2023-03-03T13:35:48Z
158.9
2023-03-03T13:35:49Z
158.9
2023-03-03T13:35:50Z
158.8
2023-03-03T13:35:51Z
158.8
2023-03-03T13:35:52Z
158.8
2023-03-03T13:35:53Z
158.8
2023-03-03T13:35:54Z
158.8
2023-03-03T13:35:55Z
158.8
2023-03-03T13:35:56Z
158.8
2023-03-03T13:35:57Z
158.8
2023-03-03T13:35:58Z
158.9
2023-03-03T13:35:59Z
159
2023-03-03T13:36:00Z
159
2023-03-03T13:36:01Z
159
2023-03-03T13:36:02Z
158.9
2023-03-03T13:36:03Z
158.9
2023-03-03T13:36:04Z
158.9
2023-03-03T13:36:05Z
159
2023-03-03T13:36:06Z
159
2023-03-03T13:36:07Z
159
2023-03-03T13:36:08Z
159
2023-03-03T13:36:09Z
159
2023-03-03T13:36:10Z
159
2023-03-03T13:36:11Z
159
2023-03-03T13:36:12Z
159
2023-03-03T13:36:13Z
159
2023-03-03T13:36:14Z
159
2023-03-03T13:36:15Z
158.9
2023-03-03T13:36:16Z
158.9
2023-03-03T13:36:17Z
158.9
2023-03-03T13:36:18Z
158.9
2023-03-03T13:36:19Z
158.8
2023-03-03T13:36:20Z
158.8
2023-03-03T13:36:21Z
158.9
2023-03-03T13:36:22Z
158.9
2023-03-03T13:36:23Z
158.9
2023-03-03T13:36:24Z
158.9
2023-03-03T13:36:25Z
158.9
2023-03-03T13:36:26Z
159
2023-03-03T13:36:27Z
159
2023-03-03T13:36:28Z
159
2023-03-03T13:36:29Z
159
2023-03-03T13:36:30Z
159
2023-03-03T13:36:31Z
159
2023-03-03T13:36:32Z
159
2023-03-03T13:36:33Z
158.9
2023-03-03T13:36:34Z
158.8
2023-03-03T13:36:35Z
158.8
2023-03-03T13:36:36Z
158.8
2023-03-03T13:36:37Z
158.8
2023-03-03T13:36:38Z
158.9
2023-03-03T13:36:39Z
158.9
2023-03-03T13:36:40Z
158.9
2023-03-03T13:36:41Z
158.9
2023-03-03T13:36:42Z
159
2023-03-03T13:36:43Z
159
2023-03-03T13:36:44Z
158.9
2023-03-03T13:36:45Z
159
2023-03-03T13:36:46Z
159
2023-03-03T13:36:47Z
159
2023-03-03T13:36:48Z
159
2023-03-03T13:36:49Z
159.1
2023-03-03T13:36:50Z
159.1
2023-03-03T13:36:51Z
159.1
2023-03-03T13:36:52Z
159
2023-03-03T13:36:53Z
159
2023-03-03T13:36:54Z
159
2023-03-03T13:36:55Z
159.1
2023-03-03T13:36:56Z
159.1
2023-03-03T13:36:57Z
159.1
2023-03-03T13:36:58Z
159.1
2023-03-03T13:36:59Z
159.1
2023-03-03T13:37:00Z
159.1
2023-03-03T13:37:01Z
159.1
2023-03-03T13:37:02Z
159.2
2023-03-03T13:37:03Z
159.1
2023-03-03T13:37:04Z
159
2023-03-03T13:37:05Z
159
2023-03-03T13:37:06Z
159
2023-03-03T13:37:07Z
158.9
2023-03-03T13:37:08Z
158.9
2023-03-03T13:37:09Z
158.9
2023-03-03T13:37:10Z
158.9
2023-03-03T13:37:11Z
158.9
2023-03-03T13:37:12Z
158.9
2023-03-03T13:37:13Z
158.9
2023-03-03T13:37:14Z
158.9
2023-03-03T13:37:15Z
158.9
2023-03-03T13:37:16Z
158.9
2023-03-03T13:37:17Z
158.9
2023-03-03T13:37:18Z
158.9
2023-03-03T13:37:19Z
159
2023-03-03T13:37:20Z
159
2023-03-03T13:37:21Z
159
2023-03-03T13:37:22Z
159
2023-03-03T13:37:23Z
159
2023-03-03T13:37:24Z
159
2023-03-03T13:37:25Z
158.9
2023-03-03T13:37:26Z
159
2023-03-03T13:37:27Z
159
2023-03-03T13:37:28Z
159.1
2023-03-03T13:37:29Z
159.1
2023-03-03T13:37:30Z
159.1
2023-03-03T13:37:31Z
159.1
2023-03-03T13:37:32Z
159
2023-03-03T13:37:33Z
159
2023-03-03T13:37:34Z
159
2023-03-03T13:37:35Z
159
2023-03-03T13:37:36Z
159
2023-03-03T13:37:37Z
159
2023-03-03T13:37:38Z
159
2023-03-03T13:37:39Z
159
2023-03-03T13:37:40Z
159
2023-03-03T13:37:41Z
158.9
2023-03-03T13:37:42Z
159
2023-03-03T13:37:43Z
159
2023-03-03T13:37:44Z
159.1
2023-03-03T13:37:45Z
159
2023-03-03T13:37:46Z
158.9
2023-03-03T13:37:47Z
158.9
2023-03-03T13:37:48Z
158.9
2023-03-03T13:37:49Z
159
2023-03-03T13:37:50Z
159
2023-03-03T13:37:51Z
159
2023-03-03T13:37:52Z
159
2023-03-03T13:37:53Z
159
2023-03-03T13:37:54Z
159
2023-03-03T13:37:55Z
159
2023-03-03T13:37:56Z
159
2023-03-03T13:37:57Z
159
2023-03-03T13:37:58Z
159
2023-03-03T13:37:59Z
159
2023-03-03T13:38:00Z
159
2023-03-03T13:38:01Z
159
2023-03-03T13:38:02Z
159
2023-03-03T13:38:03Z
159
2023-03-03T13:38:04Z
159
2023-03-03T13:38:05Z
159
2023-03-03T13:38:06Z
159.1
2023-03-03T13:38:07Z
159.1
2023-03-03T13:38:08Z
159
2023-03-03T13:38:09Z
159.1
2023-03-03T13:38:10Z
159.1
2023-03-03T13:38:11Z
159.1
2023-03-03T13:38:12Z
159.2
2023-03-03T13:38:13Z
159.1
2023-03-03T13:38:14Z
159
2023-03-03T13:38:15Z
158.9
2023-03-03T13:38:16Z
158.8
2023-03-03T13:38:17Z
158.9
2023-03-03T13:38:18Z
159
2023-03-03T13:38:19Z
158.9
2023-03-03T13:38:20Z
158.9
2023-03-03T13:38:21Z
158.9
2023-03-03T13:38:22Z
158.8
2023-03-03T13:38:23Z
158.8
2023-03-03T13:38:24Z
158.8
2023-03-03T13:38:25Z
158.7
2023-03-03T13:38:26Z
158.7
2023-03-03T13:38:27Z
158.7
2023-03-03T13:38:28Z
158.6
2023-03-03T13:38:29Z
158.6
2023-03-03T13:38:30Z
158.6
2023-03-03T13:38:31Z
158.6
2023-03-03T13:38:32Z
158.5
2023-03-03T13:38:33Z
158.5
2023-03-03T13:38:34Z
158.5
2023-03-03T13:38:35Z
158.5
2023-03-03T13:38:36Z
158.5
2023-03-03T13:38:37Z
158.5
2023-03-03T13:38:38Z
158.4
2023-03-03T13:38:39Z
158.4
2023-03-03T13:38:40Z
158.4
2023-03-03T13:38:41Z
158.4
2023-03-03T13:38:42Z
158.4
2023-03-03T13:38:43Z
158.4
2023-03-03T13:38:44Z
158.4
2023-03-03T13:38:45Z
158.3
2023-03-03T13:38:46Z
158.2
2023-03-03T13:38:47Z
158.2
2023-03-03T13:38:48Z
158.3
2023-03-03T13:38:49Z
158.3
2023-03-03T13:38:50Z
158.3
2023-03-03T13:38:51Z
158.2
2023-03-03T13:38:52Z
158.3
2023-03-03T13:38:53Z
158.2
2023-03-03T13:38:54Z
158.2
2023-03-03T13:38:55Z
158.2
2023-03-03T13:38:56Z
158.2
2023-03-03T13:38:57Z
158.2
2023-03-03T13:38:58Z
158.2
2023-03-03T13:38:59Z
158.2
2023-03-03T13:39:00Z
158.2
2023-03-03T13:39:01Z
158.3
2023-03-03T13:39:02Z
158.3
2023-03-03T13:39:03Z
158.3
2023-03-03T13:39:04Z
158.3
2023-03-03T13:39:05Z
158.3
2023-03-03T13:39:06Z
158.3
2023-03-03T13:39:07Z
158.3
2023-03-03T13:39:08Z
158.3
2023-03-03T13:39:09Z
158.3
2023-03-03T13:39:10Z
158.3
2023-03-03T13:39:11Z
158.3
2023-03-03T13:39:12Z
158.3
2023-03-03T13:39:13Z
158.4
2023-03-03T13:39:14Z
158.4
2023-03-03T13:39:15Z
158.4
2023-03-03T13:39:16Z
158.4
2023-03-03T13:39:17Z
158.5
2023-03-03T13:39:18Z
158.5
2023-03-03T13:39:19Z
158.5
2023-03-03T13:39:20Z
158.5
2023-03-03T13:39:21Z
158.6
2023-03-03T13:39:22Z
158.6
2023-03-03T13:39:23Z
158.6
2023-03-03T13:39:24Z
158.6
2023-03-03T13:39:25Z
158.6
2023-03-03T13:39:26Z
158.6
2023-03-03T13:39:27Z
158.6
2023-03-03T13:39:28Z
158.6
2023-03-03T13:39:29Z
158.6
2023-03-03T13:39:30Z
158.6
2023-03-03T13:39:31Z
158.6
2023-03-03T13:39:32Z
158.5
2023-03-03T13:39:33Z
158.5
2023-03-03T13:39:34Z
158.4
2023-03-03T13:39:35Z
158.4
2023-03-03T13:39:36Z
158.5
2023-03-03T13:39:37Z
158.5
2023-03-03T13:39:38Z
158.5
2023-03-03T13:39:39Z
158.6
2023-03-03T13:39:40Z
158.6
2023-03-03T13:39:41Z
158.6
2023-03-03T13:39:42Z
158.6
2023-03-03T13:39:43Z
158.5
2023-03-03T13:39:44Z
158.5
2023-03-03T13:39:45Z
158.4
2023-03-03T13:39:46Z
158.5
2023-03-03T13:39:47Z
158.4
2023-03-03T13:39:48Z
158.4
2023-03-03T13:39:49Z
158.4
2023-03-03T13:39:50Z
158.3
2023-03-03T13:39:51Z
158.3
2023-03-03T13:39:52Z
158.3
2023-03-03T13:39:53Z
158.2
2023-03-03T13:39:54Z
158.2
2023-03-03T13:39:55Z
158.2
2023-03-03T13:39:56Z
158.2
2023-03-03T13:39:57Z
158.2
2023-03-03T13:39:58Z
158.3
2023-03-03T13:39:59Z
158.3
2023-03-03T13:40:00Z
158.3
2023-03-03T13:40:01Z
158.4
2023-03-03T13:40:02Z
158.4
2023-03-03T13:40:03Z
158.4
2023-03-03T13:40:04Z
158.4
2023-03-03T13:40:05Z
158.4
2023-03-03T13:40:06Z
158.4
2023-03-03T13:40:07Z
158.3
2023-03-03T13:40:08Z
158.3
2023-03-03T13:40:09Z
158.4
2023-03-03T13:40:10Z
158.4
2023-03-03T13:40:11Z
158.4
2023-03-03T13:40:12Z
158.5
2023-03-03T13:40:13Z
158.5
2023-03-03T13:40:14Z
158.6
2023-03-03T13:40:15Z
158.6
2023-03-03T13:40:16Z
158.5
2023-03-03T13:40:17Z
158.4
2023-03-03T13:40:18Z
158.4
2023-03-03T13:40:19Z
158.4
2023-03-03T13:40:20Z
158.3
2023-03-03T13:40:21Z
158.3
2023-03-03T13:40:22Z
158.3
2023-03-03T13:40:23Z
158.4
2023-03-03T13:40:24Z
158.4
2023-03-03T13:40:25Z
158.3
2023-03-03T13:40:26Z
158.2
2023-03-03T13:40:27Z
158.2
2023-03-03T13:40:28Z
158.2
2023-03-03T13:40:29Z
158.3
2023-03-03T13:40:30Z
158.3
2023-03-03T13:40:31Z
158.3
2023-03-03T13:40:32Z
158.3
2023-03-03T13:40:33Z
158.4
2023-03-03T13:40:34Z
158.4
2023-03-03T13:40:35Z
158.5
2023-03-03T13:40:36Z
158.5
2023-03-03T13:40:37Z
158.5
2023-03-03T13:40:38Z
158.5
2023-03-03T13:40:39Z
158.5
2023-03-03T13:40:40Z
158.5
2023-03-03T13:40:41Z
158.5
2023-03-03T13:40:42Z
158.5
2023-03-03T13:40:43Z
158.5
2023-03-03T13:40:44Z
158.6
2023-03-03T13:40:45Z
158.6
2023-03-03T13:40:46Z
158.6
2023-03-03T13:40:47Z
158.5
2023-03-03T13:40:48Z
158.5
2023-03-03T13:40:49Z
158.5
2023-03-03T13:40:50Z
158.6
2023-03-03T13:40:51Z
158.6
2023-03-03T13:40:52Z
158.7
2023-03-03T13:40:53Z
158.8
2023-03-03T13:40:54Z
158.8
2023-03-03T13:40:55Z
158.9
2023-03-03T13:40:56Z
158.9
2023-03-03T13:40:57Z
158.9
2023-03-03T13:40:58Z
158.9
2023-03-03T13:40:59Z
159
2023-03-03T13:41:00Z
159
2023-03-03T13:41:01Z
159
2023-03-03T13:41:02Z
159.1
2023-03-03T13:41:03Z
159.1
2023-03-03T13:41:04Z
159.2
2023-03-03T13:41:05Z
159.2
2023-03-03T13:41:06Z
159.1
2023-03-03T13:41:07Z
159.1
2023-03-03T13:41:08Z
159.1
2023-03-03T13:41:09Z
159.1
2023-03-03T13:41:10Z
159.1
2023-03-03T13:41:11Z
159
2023-03-03T13:41:12Z
159
2023-03-03T13:41:13Z
158.9
2023-03-03T13:41:14Z
158.9
2023-03-03T13:41:15Z
158.9
2023-03-03T13:41:16Z
158.8
2023-03-03T13:41:17Z
158.7
2023-03-03T13:41:18Z
158.7
2023-03-03T13:41:19Z
158.7
2023-03-03T13:41:20Z
158.7
2023-03-03T13:41:21Z
158.7
2023-03-03T13:41:22Z
158.7
2023-03-03T13:41:23Z
158.7
2023-03-03T13:41:24Z
158.6
2023-03-03T13:41:25Z
158.6
2023-03-03T13:41:26Z
158.6
2023-03-03T13:41:27Z
158.5
2023-03-03T13:41:28Z
158.4
2023-03-03T13:41:29Z
158.3
2023-03-03T13:41:30Z
158.2
2023-03-03T13:41:31Z
158.2
2023-03-03T13:41:32Z
158.1
2023-03-03T13:41:33Z
158.1
2023-03-03T13:41:34Z
158.1
2023-03-03T13:41:35Z
158
2023-03-03T13:41:36Z
157.9
2023-03-03T13:41:37Z
157.9
2023-03-03T13:41:38Z
157.9
2023-03-03T13:41:39Z
157.9
2023-03-03T13:41:40Z
157.8
2023-03-03T13:41:41Z
157.8
2023-03-03T13:41:42Z
157.8
2023-03-03T13:41:43Z
157.8
2023-03-03T13:41:44Z
157.8
2023-03-03T13:41:45Z
157.8
2023-03-03T13:41:46Z
157.7
2023-03-03T13:41:47Z
157.6
2023-03-03T13:41:48Z
157.6
2023-03-03T13:41:49Z
157.4
2023-03-03T13:41:50Z
157.2
2023-03-03T13:41:51Z
157.2
2023-03-03T13:41:52Z
157.2
2023-03-03T13:41:53Z
157.1
2023-03-03T13:41:54Z
157.1
2023-03-03T13:41:55Z
157
2023-03-03T13:41:56Z
156.9
2023-03-03T13:41:57Z
156.9
2023-03-03T13:41:58Z
156.8
2023-03-03T13:41:59Z
156.8
2023-03-03T13:42:00Z
156.7
2023-03-03T13:42:01Z
156.7
2023-03-03T13:42:02Z
156.6
2023-03-03T13:42:03Z
156.6
2023-03-03T13:42:04Z
156.7
2023-03-03T13:42:05Z
156.7
2023-03-03T13:42:06Z
156.7
2023-03-03T13:42:07Z
156.6
2023-03-03T13:42:08Z
156.4
2023-03-03T13:42:09Z
156.4
2023-03-03T13:42:10Z
156.3
2023-03-03T13:42:11Z
156.3
2023-03-03T13:42:12Z
156.2
2023-03-03T13:42:13Z
156.1
2023-03-03T13:42:14Z
155.9
2023-03-03T13:42:15Z
155.8
2023-03-03T13:42:16Z
155.8
2023-03-03T13:42:17Z
155.7
2023-03-03T13:42:18Z
155.7
2023-03-03T13:42:19Z
155.7
2023-03-03T13:42:20Z
155.7
2023-03-03T13:42:21Z
155.7
2023-03-03T13:42:22Z
155.7
2023-03-03T13:42:23Z
155.7
2023-03-03T13:42:24Z
155.7
2023-03-03T13:42:25Z
155.5
2023-03-03T13:42:26Z
155.5
2023-03-03T13:42:27Z
155.4
2023-03-03T13:42:28Z
155.4
2023-03-03T13:42:29Z
155.4
2023-03-03T13:42:30Z
155.4
2023-03-03T13:42:31Z
155.3
2023-03-03T13:42:32Z
155.3
2023-03-03T13:42:33Z
155.3
2023-03-03T13:42:34Z
155.2
2023-03-03T13:42:35Z
155.1
2023-03-03T13:42:36Z
155.1
2023-03-03T13:42:37Z
155
2023-03-03T13:42:38Z
155
2023-03-03T13:42:39Z
154.9
2023-03-03T13:42:40Z
154.8
2023-03-03T13:42:41Z
154.7
2023-03-03T13:42:42Z
154.6
2023-03-03T13:42:43Z
154.5
2023-03-03T13:42:44Z
154.4
2023-03-03T13:42:45Z
154.3
2023-03-03T13:42:46Z
154.2
2023-03-03T13:42:47Z
154.1
2023-03-03T13:42:48Z
154.1
2023-03-03T13:42:49Z
154.1
2023-03-03T13:42:50Z
154
2023-03-03T13:42:51Z
153.9
2023-03-03T13:42:52Z
153.9
2023-03-03T13:42:53Z
153.8
2023-03-03T13:42:54Z
153.8
2023-03-03T13:42:55Z
153.8
2023-03-03T13:42:56Z
153.9
2023-03-03T13:42:57Z
153.9
2023-03-03T13:42:58Z
153.9
2023-03-03T13:42:59Z
153.9
2023-03-03T13:43:00Z
153.9
2023-03-03T13:43:01Z
153.9
2023-03-03T13:43:02Z
153.9
2023-03-03T13:43:03Z
153.8
2023-03-03T13:43:04Z
153.7
2023-03-03T13:43:05Z
153.6
2023-03-03T13:43:06Z
153.7
2023-03-03T13:43:07Z
153.6
2023-03-03T13:43:08Z
153.5
2023-03-03T13:43:09Z
153.4
2023-03-03T13:43:10Z
153.4
2023-03-03T13:43:11Z
153.3
2023-03-03T13:43:12Z
153.2
2023-03-03T13:43:13Z
153.1
2023-03-03T13:43:14Z
153
2023-03-03T13:43:15Z
153
2023-03-03T13:43:16Z
152.9
2023-03-03T13:43:17Z
152.8
2023-03-03T13:43:18Z
152.7
2023-03-03T13:43:19Z
152.6
2023-03-03T13:43:20Z
152.5
2023-03-03T13:43:21Z
152.5
2023-03-03T13:43:22Z
152.4
2023-03-03T13:43:23Z
152.3
2023-03-03T13:43:24Z
152.2
2023-03-03T13:43:25Z
152.2
2023-03-03T13:43:26Z
152.2
2023-03-03T13:43:27Z
152.2
2023-03-03T13:43:28Z
152.2
2023-03-03T13:43:29Z
152.1
2023-03-03T13:43:30Z
152.1
2023-03-03T13:43:31Z
152
2023-03-03T13:43:32Z
152
2023-03-03T13:43:33Z
151.8
2023-03-03T13:43:34Z
151.7
2023-03-03T13:43:35Z
151.5
2023-03-03T13:43:36Z
151.4
2023-03-03T13:43:37Z
151.3
2023-03-03T13:43:38Z
151.2
2023-03-03T13:43:39Z
151.1
2023-03-03T13:43:40Z
151
2023-03-03T13:43:41Z
150.9
2023-03-03T13:43:42Z
150.8
2023-03-03T13:43:43Z
150.7
2023-03-03T13:43:44Z
150.6
2023-03-03T13:43:45Z
150.5
2023-03-03T13:43:46Z
150.5
2023-03-03T13:43:47Z
150.5
2023-03-03T13:43:48Z
150.5
2023-03-03T13:43:49Z
150.5
2023-03-03T13:43:50Z
150.3
2023-03-03T13:43:51Z
150.1
2023-03-03T13:43:52Z
150
2023-03-03T13:43:53Z
150
2023-03-03T13:43:54Z
150
2023-03-03T13:43:55Z
149.9
2023-03-03T13:43:56Z
149.8
2023-03-03T13:43:57Z
149.8
2023-03-03T13:43:58Z
149.7
2023-03-03T13:43:59Z
149.5
2023-03-03T13:44:00Z
149.4
2023-03-03T13:44:01Z
149.3
2023-03-03T13:44:02Z
149.3
2023-03-03T13:44:03Z
149.3
2023-03-03T13:44:04Z
149.2
2023-03-03T13:44:05Z
149.1
2023-03-03T13:44:06Z
149
2023-03-03T13:44:07Z
149
2023-03-03T13:44:08Z
149
2023-03-03T13:44:09Z
148.9
2023-03-03T13:44:10Z
149
2023-03-03T13:44:11Z
149.1
2023-03-03T13:44:12Z
149.1
2023-03-03T13:44:13Z
149.1
2023-03-03T13:44:14Z
149.1
2023-03-03T13:44:15Z
149
2023-03-03T13:44:16Z
149
2023-03-03T13:44:17Z
148.8
2023-03-03T13:44:18Z
148.8
2023-03-03T13:44:19Z
148.8
2023-03-03T13:44:20Z
148.7
2023-03-03T13:44:21Z
148.7
2023-03-03T13:44:22Z
148.6
2023-03-03T13:44:23Z
148.6
2023-03-03T13:44:24Z
148.5
2023-03-03T13:44:25Z
148.4
2023-03-03T13:44:26Z
148.3
2023-03-03T13:44:27Z
148.3
2023-03-03T13:44:28Z
148.3
2023-03-03T13:44:29Z
148.2
2023-03-03T13:44:30Z
148.1
2023-03-03T13:44:31Z
148
2023-03-03T13:44:32Z
147.9
2023-03-03T13:44:33Z
147.8
2023-03-03T13:44:34Z
147.8
2023-03-03T13:44:35Z
147.7
2023-03-03T13:44:36Z
147.6
2023-03-03T13:44:37Z
147.5
2023-03-03T13:44:38Z
147.5
2023-03-03T13:44:39Z
147.4
2023-03-03T13:44:40Z
147.4
2023-03-03T13:44:41Z
147.4
2023-03-03T13:44:42Z
147.4
2023-03-03T13:44:43Z
147.2
2023-03-03T13:44:44Z
147.2
2023-03-03T13:44:45Z
147.1
2023-03-03T13:44:46Z
147.1
2023-03-03T13:44:47Z
147
2023-03-03T13:44:48Z
146.9
2023-03-03T13:44:49Z
146.9
2023-03-03T13:44:50Z
146.8
2023-03-03T13:44:51Z
146.8
2023-03-03T13:44:52Z
146.7
2023-03-03T13:44:53Z
146.6
2023-03-03T13:44:54Z
146.5
2023-03-03T13:44:55Z
146.4
2023-03-03T13:44:56Z
146.3
2023-03-03T13:44:57Z
146.3
2023-03-03T13:44:58Z
146.2
2023-03-03T13:44:59Z
146.1
2023-03-03T13:45:00Z
146
2023-03-03T13:45:01Z
145.9
2023-03-03T13:45:02Z
145.9
2023-03-03T13:45:03Z
145.9
2023-03-03T13:45:04Z
145.8
2023-03-03T13:45:05Z
145.7
2023-03-03T13:45:06Z
145.6
2023-03-03T13:45:07Z
145.6
2023-03-03T13:45:08Z
145.5
2023-03-03T13:45:09Z
145.4
2023-03-03T13:45:10Z
145.4
2023-03-03T13:45:11Z
145.3
2023-03-03T13:45:12Z
145.2
2023-03-03T13:45:13Z
145.1
2023-03-03T13:45:14Z
145.1
2023-03-03T13:45:15Z
145
2023-03-03T13:45:16Z
144.9
2023-03-03T13:45:17Z
144.8
2023-03-03T13:45:18Z
144.8
2023-03-03T13:45:19Z
144.7
2023-03-03T13:45:20Z
144.7
2023-03-03T13:45:21Z
144.7
2023-03-03T13:45:22Z
144.7
2023-03-03T13:45:23Z
144.7
2023-03-03T13:45:24Z
144.7
2023-03-03T13:45:25Z
144.8
2023-03-03T13:45:26Z
144.8
2023-03-03T13:45:27Z
144.8
2023-03-03T13:45:28Z
144.8
2023-03-03T13:45:29Z
144.8
2023-03-03T13:45:30Z
144.7
2023-03-03T13:45:31Z
144.6
2023-03-03T13:45:32Z
144.5
2023-03-03T13:45:33Z
144.4
2023-03-03T13:45:34Z
144.4
2023-03-03T13:45:35Z
144.3
2023-03-03T13:45:36Z
144.3
2023-03-03T13:45:37Z
144.2
2023-03-03T13:45:38Z
144.2
2023-03-03T13:45:39Z
144.1
2023-03-03T13:45:40Z
144.1
2023-03-03T13:45:41Z
144.1
2023-03-03T13:45:42Z
144.1
2023-03-03T13:45:43Z
144
2023-03-03T13:45:44Z
143.9
2023-03-03T13:45:45Z
143.8
2023-03-03T13:45:46Z
143.7
2023-03-03T13:45:47Z
143.6
2023-03-03T13:45:48Z
143.5
2023-03-03T13:45:49Z
143.4
2023-03-03T13:45:50Z
143.4
2023-03-03T13:45:51Z
143.2
2023-03-03T13:45:52Z
143.1
2023-03-03T13:45:53Z
143
2023-03-03T13:45:54Z
142.8
2023-03-03T13:45:55Z
142.8
2023-03-03T13:45:56Z
142.6
2023-03-03T13:45:57Z
142.5
2023-03-03T13:45:58Z
142.4
2023-03-03T13:45:59Z
142.2
2023-03-03T13:46:00Z
142
2023-03-03T13:46:01Z
141.9
2023-03-03T13:46:02Z
141.8
2023-03-03T13:46:03Z
141.7
2023-03-03T13:46:04Z
141.5
2023-03-03T13:46:05Z
141.4
2023-03-03T13:46:06Z
141.3
2023-03-03T13:46:07Z
141.2
2023-03-03T13:46:08Z
141.1
2023-03-03T13:46:09Z
140.9
2023-03-03T13:46:10Z
140.8
2023-03-03T13:46:11Z
140.7
2023-03-03T13:46:12Z
140.7
2023-03-03T13:46:13Z
140.6
2023-03-03T13:46:14Z
140.4
2023-03-03T13:46:15Z
140.2
2023-03-03T13:46:16Z
140.2
2023-03-03T13:46:17Z
140
2023-03-03T13:46:18Z
140
2023-03-03T13:46:19Z
140
2023-03-03T13:46:20Z
139.8
2023-03-03T13:46:21Z
139.7
2023-03-03T13:46:22Z
139.6
2023-03-03T13:46:23Z
139.6
2023-03-03T13:46:24Z
139.5
2023-03-03T13:46:25Z
139.4
2023-03-03T13:46:26Z
139.3
2023-03-03T13:46:27Z
139.1
2023-03-03T13:46:28Z
139
2023-03-03T13:46:29Z
138.8
2023-03-03T13:46:30Z
138.6
2023-03-03T13:46:31Z
138.5
2023-03-03T13:46:32Z
138.4
2023-03-03T13:46:33Z
138.3
2023-03-03T13:46:34Z
138.3
2023-03-03T13:46:35Z
138.2
2023-03-03T13:46:36Z
138.1
2023-03-03T13:46:37Z
138.1
2023-03-03T13:46:38Z
138.1
2023-03-03T13:46:39Z
138
2023-03-03T13:46:40Z
137.9
2023-03-03T13:46:41Z
137.8
2023-03-03T13:46:42Z
137.9
2023-03-03T13:46:43Z
137.7
2023-03-03T13:46:44Z
137.7
2023-03-03T13:46:45Z
137.7
2023-03-03T13:46:46Z
138
2023-03-03T13:46:47Z
138
2023-03-03T13:46:48Z
137.9
2023-03-03T13:46:49Z
137.9
2023-03-03T13:46:50Z
137.7
2023-03-03T13:46:51Z
137.7
2023-03-03T13:46:52Z
137.7
2023-03-03T13:46:53Z
137.7
2023-03-03T13:46:54Z
137.7
2023-03-03T13:46:55Z
137.6
2023-03-03T13:46:56Z
137.6
2023-03-03T13:46:57Z
137.6
2023-03-03T13:46:58Z
137.5
2023-03-03T13:46:59Z
137.5
2023-03-03T13:47:00Z
137.5
2023-03-03T13:47:01Z
137.5
2023-03-03T13:47:02Z
137.4
2023-03-03T13:47:03Z
137.5
2023-03-03T13:47:04Z
137.5
2023-03-03T13:47:05Z
137.4
2023-03-03T13:47:06Z
137.3
2023-03-03T13:47:07Z
137.3
2023-03-03T13:47:08Z
137.2
2023-03-03T13:47:09Z
137.1
2023-03-03T13:47:10Z
137
2023-03-03T13:47:11Z
137
2023-03-03T13:47:12Z
137
2023-03-03T13:47:13Z
137.1
2023-03-03T13:47:14Z
134.4
2023-03-03T13:47:15Z
134.9
2023-03-03T13:47:16Z
135.2
2023-03-03T13:47:17Z
135.6
2023-03-03T13:47:18Z
135.8
2023-03-03T13:47:19Z
136
2023-03-03T13:47:20Z
136.1
2023-03-03T13:47:21Z
136.2
2023-03-03T13:47:22Z
136.2
2023-03-03T13:47:23Z
136.3
2023-03-03T13:47:24Z
136.4
2023-03-03T13:47:25Z
136.5
2023-03-03T13:47:26Z
136.4
2023-03-03T13:47:27Z
136.5
2023-03-03T13:47:28Z
136.5
2023-03-03T13:47:29Z
136.5
2023-03-03T13:47:30Z
136.5
2023-03-03T13:47:31Z
136.4
2023-03-03T13:47:32Z
136.3
2023-03-03T13:47:33Z
136.3
2023-03-03T13:47:34Z
136.3
2023-03-03T13:47:35Z
136.4
2023-03-03T13:47:36Z
136.5
2023-03-03T13:47:37Z
136.5
2023-03-03T13:47:38Z
136.6
2023-03-03T13:47:39Z
136.6
2023-03-03T13:47:40Z
136.6
2023-03-03T13:47:41Z
136.6
2023-03-03T13:47:42Z
136.6
2023-03-03T13:47:43Z
136.5
2023-03-03T13:47:44Z
136.5
2023-03-03T13:47:45Z
136.4
2023-03-03T13:47:46Z
136.5
2023-03-03T13:47:47Z
136.4
2023-03-03T13:47:48Z
136.4
2023-03-03T13:47:49Z
136.3
2023-03-03T13:47:50Z
136.2
2023-03-03T13:47:51Z
136.1
2023-03-03T13:47:52Z
136
2023-03-03T13:47:53Z
135.9
2023-03-03T13:47:54Z
135.8
2023-03-03T13:47:55Z
135.7
2023-03-03T13:47:56Z
135.6
2023-03-03T13:47:57Z
135.5
2023-03-03T13:47:58Z
135.2
2023-03-03T13:47:59Z
135.2
2023-03-03T13:48:00Z
135.1
2023-03-03T13:48:01Z
135
2023-03-03T13:48:02Z
134.8
2023-03-03T13:48:03Z
134.8
2023-03-03T13:48:04Z
134.7
2023-03-03T13:48:05Z
134.6
2023-03-03T13:48:06Z
134.5
2023-03-03T13:48:07Z
134.6
2023-03-03T13:48:08Z
134.6
2023-03-03T13:48:09Z
134.6
2023-03-03T13:48:10Z
134.6
2023-03-03T13:48:11Z
134.5
2023-03-03T13:48:12Z
134.6
2023-03-03T13:48:13Z
134.6
2023-03-03T13:48:14Z
134.6
2023-03-03T13:48:15Z
134.5
2023-03-03T13:48:16Z
134.5
2023-03-03T13:48:17Z
134.4
2023-03-03T13:48:18Z
134.3
2023-03-03T13:48:19Z
134.2
2023-03-03T13:48:20Z
134.1
2023-03-03T13:48:21Z
134
2023-03-03T13:48:22Z
133.9
2023-03-03T13:48:23Z
133.8
2023-03-03T13:48:24Z
133.7
2023-03-03T13:48:25Z
133.6
2023-03-03T13:48:26Z
133.5
2023-03-03T13:48:27Z
133.5
2023-03-03T13:48:28Z
133.5
2023-03-03T13:48:29Z
133.4
2023-03-03T13:48:30Z
133.4
2023-03-03T13:48:31Z
133.2
2023-03-03T13:48:32Z
133.1
2023-03-03T13:48:33Z
133.1
2023-03-03T13:48:34Z
133
2023-03-03T13:48:35Z
133
2023-03-03T13:48:36Z
132.9
2023-03-03T13:48:37Z
132.9
2023-03-03T13:48:38Z
132.8
2023-03-03T13:48:39Z
132.7
2023-03-03T13:48:40Z
132.5
2023-03-03T13:48:41Z
132.4
2023-03-03T13:48:42Z
132.5
2023-03-03T13:48:43Z
132.5
2023-03-03T13:48:44Z
132.5
2023-03-03T13:48:45Z
132.5
2023-03-03T13:48:46Z
132.5
2023-03-03T13:48:47Z
132.5
2023-03-03T13:48:48Z
132.5
2023-03-03T13:48:49Z
132.4
2023-03-03T13:48:50Z
132.4
2023-03-03T13:48:51Z
132.4
2023-03-03T13:48:52Z
132.5
2023-03-03T13:48:53Z
132.4
2023-03-03T13:48:54Z
132.4
2023-03-03T13:48:55Z
132.4
2023-03-03T13:48:56Z
132.4
2023-03-03T13:48:57Z
132.3
2023-03-03T13:48:58Z
132.2
2023-03-03T13:48:59Z
132
2023-03-03T13:49:00Z
132.1
2023-03-03T13:49:01Z
132.1
2023-03-03T13:49:02Z
131.9
2023-03-03T13:49:03Z
131.9
2023-03-03T13:49:04Z
131.8
2023-03-03T13:49:05Z
131.7
2023-03-03T13:49:06Z
131.6
2023-03-03T13:49:07Z
131.6
2023-03-03T13:49:08Z
131.6
2023-03-03T13:49:09Z
131.6
2023-03-03T13:49:10Z
131.5
2023-03-03T13:49:11Z
131.4
2023-03-03T13:49:12Z
131.3
2023-03-03T13:49:13Z
131.1
2023-03-03T13:49:14Z
131
2023-03-03T13:49:15Z
130.9
2023-03-03T13:49:16Z
130.8
2023-03-03T13:49:17Z
130.7
2023-03-03T13:49:18Z
130.6
2023-03-03T13:49:19Z
130.5
2023-03-03T13:49:20Z
130.3
2023-03-03T13:49:21Z
130.2
2023-03-03T13:49:22Z
130.1
2023-03-03T13:49:23Z
130
2023-03-03T13:49:24Z
130
2023-03-03T13:49:25Z
129.9
2023-03-03T13:49:26Z
129.7
2023-03-03T13:49:27Z
129.7
2023-03-03T13:49:28Z
129.6
2023-03-03T13:49:29Z
129.5
2023-03-03T13:49:30Z
129.4
2023-03-03T13:49:31Z
129.3
2023-03-03T13:49:32Z
129.2
2023-03-03T13:49:33Z
129.1
2023-03-03T13:49:34Z
129
2023-03-03T13:49:35Z
128.9
2023-03-03T13:49:36Z
128.8
2023-03-03T13:49:37Z
128.6
2023-03-03T13:49:38Z
128.6
2023-03-03T13:49:39Z
128.6
2023-03-03T13:49:40Z
128.6
2023-03-03T13:49:41Z
128.5
2023-03-03T13:49:42Z
128.4
2023-03-03T13:49:43Z
128.2
2023-03-03T13:49:44Z
128.1
2023-03-03T13:49:45Z
128
2023-03-03T13:49:46Z
127.9
2023-03-03T13:49:47Z
127.8
2023-03-03T13:49:48Z
127.7
2023-03-03T13:49:49Z
127.7
2023-03-03T13:49:50Z
127.7
2023-03-03T13:49:51Z
127.6
2023-03-03T13:49:52Z
127.6
2023-03-03T13:49:53Z
127.5
2023-03-03T13:49:54Z
127.5
2023-03-03T13:49:55Z
127.4
2023-03-03T13:49:56Z
127.4
2023-03-03T13:49:57Z
127.4
2023-03-03T13:49:58Z
127.4
2023-03-03T13:49:59Z
127.3
2023-03-03T13:50:00Z
127.2
2023-03-03T13:50:01Z
127.2
2023-03-03T13:50:02Z
127.1
2023-03-03T13:50:03Z
127
2023-03-03T13:50:04Z
127
2023-03-03T13:50:05Z
127
2023-03-03T13:50:06Z
127
2023-03-03T13:50:07Z
127
2023-03-03T13:50:08Z
126.9
2023-03-03T13:50:09Z
126.9
2023-03-03T13:50:10Z
126.9
2023-03-03T13:50:11Z
126.8
2023-03-03T13:50:12Z
126.9
2023-03-03T13:50:13Z
127
2023-03-03T13:50:14Z
127.1
2023-03-03T13:50:15Z
127.1
2023-03-03T13:50:16Z
127.1
2023-03-03T13:50:17Z
127.1
2023-03-03T13:50:18Z
127
2023-03-03T13:50:19Z
127
2023-03-03T13:50:20Z
127
2023-03-03T13:50:21Z
127
2023-03-03T13:50:22Z
126.9
2023-03-03T13:50:23Z
126.9
2023-03-03T13:50:24Z
126.9
2023-03-03T13:50:25Z
126.9
2023-03-03T13:50:26Z
126.9
2023-03-03T13:50:27Z
126.9
2023-03-03T13:50:28Z
126.8
2023-03-03T13:50:29Z
126.7
2023-03-03T13:50:30Z
126.7
2023-03-03T13:50:31Z
126.7
2023-03-03T13:50:32Z
126.7
2023-03-03T13:50:33Z
126.8
2023-03-03T13:50:34Z
126.9
2023-03-03T13:50:35Z
126.9
2023-03-03T13:50:36Z
126.8
2023-03-03T13:50:37Z
126.7
2023-03-03T13:50:38Z
126.7
2023-03-03T13:50:39Z
126.7
2023-03-03T13:50:40Z
126.8
2023-03-03T13:50:41Z
126.8
2023-03-03T13:50:42Z
126.8
2023-03-03T13:50:43Z
126.8
2023-03-03T13:50:44Z
126.9
2023-03-03T13:50:45Z
126.8
2023-03-03T13:50:46Z
126.8
2023-03-03T13:50:47Z
126.8
2023-03-03T13:50:48Z
126.8
2023-03-03T13:50:49Z
126.8
2023-03-03T13:50:50Z
126.8
2023-03-03T13:50:51Z
126.8
2023-03-03T13:50:52Z
126.8
2023-03-03T13:50:53Z
126.8
2023-03-03T13:50:54Z
126.8
2023-03-03T13:50:55Z
126.7
2023-03-03T13:50:56Z
126.7
2023-03-03T13:50:57Z
126.6
2023-03-03T13:50:58Z
126.5
2023-03-03T13:50:59Z
126.5
2023-03-03T13:51:00Z
126.4
2023-03-03T13:51:01Z
126.3
2023-03-03T13:51:02Z
125.9
2023-03-03T13:51:03Z
125.9
2023-03-03T13:51:04Z
126
2023-03-03T13:51:05Z
125.9
2023-03-03T13:51:06Z
125.9
2023-03-03T13:51:07Z
125.8
2023-03-03T13:51:08Z
125.8
2023-03-03T13:51:09Z
125.6
2023-03-03T13:51:10Z
125.4
2023-03-03T13:51:11Z
125.3
2023-03-03T13:51:12Z
125.2
2023-03-03T13:51:13Z
125.1
2023-03-03T13:51:14Z
125
2023-03-03T13:51:15Z
124.9
2023-03-03T13:51:16Z
124.8
2023-03-03T13:51:17Z
124.7
2023-03-03T13:51:18Z
124.6
2023-03-03T13:51:19Z
124.5
2023-03-03T13:51:20Z
124.5
2023-03-03T13:51:21Z
124.4
2023-03-03T13:51:22Z
124.2
2023-03-03T13:51:23Z
124
2023-03-03T13:51:24Z
124
2023-03-03T13:51:25Z
123.9
2023-03-03T13:51:26Z
123.8
2023-03-03T13:51:27Z
123.8
2023-03-03T13:51:28Z
123.6
2023-03-03T13:51:29Z
123.5
2023-03-03T13:51:30Z
123.4
2023-03-03T13:51:31Z
123.2
2023-03-03T13:51:32Z
123.2
2023-03-03T13:51:33Z
123.1
2023-03-03T13:51:34Z
123
2023-03-03T13:51:35Z
122.9
2023-03-03T13:51:36Z
122.7
2023-03-03T13:51:37Z
122.6
2023-03-03T13:51:38Z
122.5
2023-03-03T13:51:39Z
122.4
2023-03-03T13:51:40Z
122.2
2023-03-03T13:51:41Z
122.1
2023-03-03T13:51:42Z
122
2023-03-03T13:51:43Z
122
2023-03-03T13:51:44Z
121.8
2023-03-03T13:51:45Z
121.7
2023-03-03T13:51:46Z
121.5
2023-03-03T13:51:47Z
121.4
2023-03-03T13:51:48Z
121.2
2023-03-03T13:51:49Z
121.2
2023-03-03T13:51:50Z
121.1
2023-03-03T13:51:51Z
121
2023-03-03T13:51:52Z
120.7
2023-03-03T13:51:53Z
120.6
2023-03-03T13:51:54Z
120.4
2023-03-03T13:51:55Z
120.3
2023-03-03T13:51:56Z
120.2
2023-03-03T13:51:57Z
120.2
2023-03-03T13:51:58Z
120
2023-03-03T13:51:59Z
120
2023-03-03T13:52:00Z
119.9
2023-03-03T13:52:01Z
119.9
2023-03-03T13:52:02Z
119.8
2023-03-03T13:52:03Z
119.8
2023-03-03T13:52:04Z
119.7
2023-03-03T13:52:05Z
119.7
2023-03-03T13:52:06Z
119.5
2023-03-03T13:52:07Z
119.5
2023-03-03T13:52:08Z
119.4
2023-03-03T13:52:09Z
119.3
2023-03-03T13:52:10Z
119.2
2023-03-03T13:52:11Z
119.2
2023-03-03T13:52:12Z
119.1
2023-03-03T13:52:13Z
118.9
2023-03-03T13:52:14Z
118.9
2023-03-03T13:52:15Z
118.8
2023-03-03T13:52:16Z
118.7
2023-03-03T13:52:17Z
118.6
2023-03-03T13:52:18Z
118.5
2023-03-03T13:52:19Z
118.4
2023-03-03T13:52:20Z
118.2
2023-03-03T13:52:21Z
118.1
2023-03-03T13:52:22Z
118.1
2023-03-03T13:52:23Z
117.9
2023-03-03T13:52:24Z
117.7
2023-03-03T13:52:25Z
117.5
2023-03-03T13:52:26Z
117.2
2023-03-03T13:52:27Z
117.1
2023-03-03T13:52:28Z
116.9
2023-03-03T13:52:29Z
116.8
2023-03-03T13:52:30Z
116.6
2023-03-03T13:52:31Z
116.4
2023-03-03T13:52:32Z
116.2
2023-03-03T13:52:33Z
116.1
2023-03-03T13:52:34Z
116.1
2023-03-03T13:52:35Z
116
2023-03-03T13:52:36Z
115.8
2023-03-03T13:52:37Z
115.7
2023-03-03T13:52:38Z
115.4
2023-03-03T13:52:39Z
115.2
2023-03-03T13:52:40Z
115
2023-03-03T13:52:41Z
114.8
2023-03-03T13:52:42Z
114.5
2023-03-03T13:52:43Z
114.2
2023-03-03T13:52:44Z
113.9
2023-03-03T13:52:45Z
113.6
2023-03-03T13:52:46Z
113.4
2023-03-03T13:52:47Z
113.3
2023-03-03T13:52:48Z
113
2023-03-03T13:52:49Z
112.8
2023-03-03T13:52:50Z
112.5
2023-03-03T13:52:51Z
112.2
2023-03-03T13:52:52Z
111.9
2023-03-03T13:52:53Z
111.6
2023-03-03T13:52:54Z
111.4
2023-03-03T13:52:55Z
111.2
2023-03-03T13:52:56Z
110.9
2023-03-03T13:52:57Z
110.7
2023-03-03T13:52:58Z
110.5
2023-03-03T13:52:59Z
110.4
2023-03-03T13:53:00Z
110.1
2023-03-03T13:53:01Z
109.9
2023-03-03T13:53:02Z
109.7
2023-03-03T13:53:03Z
109.5
2023-03-03T13:53:04Z
109.3
2023-03-03T13:53:05Z
109.2
2023-03-03T13:53:06Z
109.1
2023-03-03T13:53:07Z
108.9
2023-03-03T13:53:08Z
108.8
2023-03-03T13:53:09Z
108.7
2023-03-03T13:53:10Z
108.6
2023-03-03T13:53:11Z
108.5
2023-03-03T13:53:12Z
108.5
2023-03-03T13:53:13Z
108.4
2023-03-03T13:53:14Z
108.3
2023-03-03T13:53:15Z
108.2
2023-03-03T13:53:16Z
108.1
2023-03-03T13:53:17Z
108
2023-03-03T13:53:18Z
107.9
2023-03-03T13:53:19Z
107.8
2023-03-03T13:53:20Z
107.7
2023-03-03T13:53:21Z
107.6
2023-03-03T13:53:22Z
107.5
2023-03-03T13:53:23Z
107.5
2023-03-03T13:53:24Z
107.4
2023-03-03T13:53:25Z
107.3
2023-03-03T13:53:26Z
107.2
2023-03-03T13:53:27Z
107.2
2023-03-03T13:53:28Z
107.1
2023-03-03T13:53:29Z
107
2023-03-03T13:53:30Z
107.1
2023-03-03T13:53:31Z
107.1
2023-03-03T13:53:32Z
107.1
2023-03-03T13:53:33Z
107.2
2023-03-03T13:53:34Z
107.2
2023-03-03T13:53:35Z
107.1
2023-03-03T13:53:36Z
107.1
2023-03-03T13:53:37Z
107.1
2023-03-03T13:53:38Z
107.1
2023-03-03T13:53:39Z
107.1
2023-03-03T13:53:40Z
106.9
2023-03-03T13:53:41Z
106.8
2023-03-03T13:53:42Z
106.8
2023-03-03T13:53:43Z
106.7
2023-03-03T13:53:44Z
106.4
2023-03-03T13:53:45Z
106.3
2023-03-03T13:53:46Z
106.2
2023-03-03T13:53:47Z
106.2
2023-03-03T13:53:48Z
106.2
2023-03-03T13:53:49Z
106.2
2023-03-03T13:53:50Z
106.1
2023-03-03T13:53:51Z
106.1
2023-03-03T13:53:52Z
106.1
2023-03-03T13:53:53Z
106
2023-03-03T13:53:54Z
106
2023-03-03T13:53:55Z
106
2023-03-03T13:53:56Z
106
2023-03-03T13:53:57Z
106
2023-03-03T13:53:58Z
106
2023-03-03T13:53:59Z
106.1
2023-03-03T13:54:00Z
106.1
2023-03-03T13:54:01Z
106.1
2023-03-03T13:54:02Z
106.1
2023-03-03T13:54:03Z
106.1
2023-03-03T13:54:04Z
106.2
2023-03-03T13:54:05Z
106.2
2023-03-03T13:54:06Z
106.2
2023-03-03T13:54:07Z
106.2
2023-03-03T13:54:08Z
106.2
2023-03-03T13:54:09Z
106.2
2023-03-03T13:54:10Z
106.3
2023-03-03T13:54:11Z
106.3
2023-03-03T13:54:12Z
106.3
2023-03-03T13:54:13Z
106.3
2023-03-03T13:54:14Z
106.3
2023-03-03T13:54:15Z
106.4
2023-03-03T13:54:16Z
106.4
2023-03-03T13:54:17Z
106.4
2023-03-03T13:54:18Z
106.4
2023-03-03T13:54:19Z
106.4
2023-03-03T13:54:20Z
106.5
2023-03-03T13:54:21Z
106.5
2023-03-03T13:54:22Z
106.5
2023-03-03T13:54:23Z
106.5
2023-03-03T13:54:24Z
106.5
2023-03-03T13:54:25Z
106.5
2023-03-03T13:54:26Z
106.5
2023-03-03T13:54:27Z
106.6
2023-03-03T13:54:28Z
106.5
2023-03-03T13:54:29Z
106.4
2023-03-03T13:54:30Z
106.4
2023-03-03T13:54:31Z
106.3
2023-03-03T13:54:32Z
106.3
2023-03-03T13:54:33Z
106.3
2023-03-03T13:54:34Z
106.3
2023-03-03T13:54:35Z
106.3
2023-03-03T13:54:36Z
106.2
2023-03-03T13:54:37Z
106.2
2023-03-03T13:54:38Z
106.2
2023-03-03T13:54:39Z
106.2
2023-03-03T13:54:40Z
106.1
2023-03-03T13:54:41Z
106.1
2023-03-03T13:54:42Z
106.1
2023-03-03T13:54:43Z
106
2023-03-03T13:54:44Z
105.9
2023-03-03T13:54:45Z
105.9
2023-03-03T13:54:46Z
105.9
2023-03-03T13:54:47Z
105.9
2023-03-03T13:54:48Z
105.9
2023-03-03T13:54:49Z
105.9
2023-03-03T13:54:50Z
105.8
2023-03-03T13:54:51Z
105.8
2023-03-03T13:54:52Z
105.9
2023-03-03T13:54:53Z
105.8
2023-03-03T13:54:54Z
105.8
2023-03-03T13:54:55Z
105.7
2023-03-03T13:54:56Z
105.7
2023-03-03T13:54:57Z
105.5
2023-03-03T13:54:58Z
105.5
2023-03-03T13:54:59Z
105.4
2023-03-03T13:55:00Z
105.3
2023-03-03T13:55:01Z
105.2
2023-03-03T13:55:02Z
105.1
2023-03-03T13:55:03Z
105
2023-03-03T13:55:04Z
104.9
2023-03-03T13:55:05Z
104.8
2023-03-03T13:55:06Z
104.7
2023-03-03T13:55:07Z
104.7
2023-03-03T13:55:08Z
104.7
2023-03-03T13:55:09Z
104.7
2023-03-03T13:55:10Z
104.7
2023-03-03T13:55:11Z
104.7
2023-03-03T13:55:12Z
104.8
2023-03-03T13:55:13Z
104.7
2023-03-03T13:55:14Z
104.7
2023-03-03T13:55:15Z
104.7
2023-03-03T13:55:16Z
104.7
2023-03-03T13:55:17Z
104.6
2023-03-03T13:55:18Z
104.5
2023-03-03T13:55:19Z
104.5
2023-03-03T13:55:20Z
104.4
2023-03-03T13:55:21Z
104.4
2023-03-03T13:55:22Z
104.3
2023-03-03T13:55:23Z
104.3
2023-03-03T13:55:24Z
104.2
2023-03-03T13:55:25Z
104.2
2023-03-03T13:55:26Z
104.2
2023-03-03T13:55:27Z
104.1
2023-03-03T13:55:28Z
104.1
2023-03-03T13:55:29Z
104.1
2023-03-03T13:55:30Z
104.1
2023-03-03T13:55:31Z
104.1
2023-03-03T13:55:32Z
104.1
2023-03-03T13:55:33Z
104.1
2023-03-03T13:55:34Z
104
2023-03-03T13:55:35Z
104
2023-03-03T13:55:36Z
103.9
2023-03-03T13:55:37Z
103.9
2023-03-03T13:55:38Z
103.9
2023-03-03T13:55:39Z
103.9
2023-03-03T13:55:40Z
103.9
2023-03-03T13:55:41Z
103.9
2023-03-03T13:55:42Z
104
2023-03-03T13:55:43Z
104
2023-03-03T13:55:44Z
104.1
2023-03-03T13:55:45Z
104.2
2023-03-03T13:55:46Z
104.2
2023-03-03T13:55:47Z
104.3
2023-03-03T13:55:48Z
104.3
2023-03-03T13:55:49Z
104.3
2023-03-03T13:55:50Z
104.3
2023-03-03T13:55:51Z
104.3
2023-03-03T13:55:52Z
104.3
2023-03-03T13:55:53Z
104.4
2023-03-03T13:55:54Z
104.4
2023-03-03T13:55:55Z
104.4
2023-03-03T13:55:56Z
104.4
2023-03-03T13:55:57Z
104.4
2023-03-03T13:55:58Z
104.5
2023-03-03T13:55:59Z
104.5
2023-03-03T13:56:00Z
104.6
2023-03-03T13:56:01Z
104.6
2023-03-03T13:56:02Z
104.5
2023-03-03T13:56:03Z
104.5
2023-03-03T13:56:04Z
104.4
2023-03-03T13:56:05Z
104.4
2023-03-03T13:56:06Z
104.2
2023-03-03T13:56:07Z
104.2
2023-03-03T13:56:08Z
104.1
2023-03-03T13:56:09Z
104.1
2023-03-03T13:56:10Z
104.1
2023-03-03T13:56:11Z
104
2023-03-03T13:56:12Z
103.9
2023-03-03T13:56:13Z
103.9
2023-03-03T13:56:14Z
103.9
2023-03-03T13:56:15Z
103.9
2023-03-03T13:56:16Z
103.9
2023-03-03T13:56:17Z
103.8
2023-03-03T13:56:18Z
103.8
2023-03-03T13:56:19Z
103.8
2023-03-03T13:56:20Z
103.8
2023-03-03T13:56:21Z
103.8
2023-03-03T13:56:22Z
103.8
2023-03-03T13:56:23Z
103.8
2023-03-03T13:56:24Z
103.8
2023-03-03T13:56:25Z
103.8
2023-03-03T13:56:26Z
103.8
2023-03-03T13:56:27Z
103.7
2023-03-03T13:56:28Z
103.7
2023-03-03T13:56:29Z
103.7
2023-03-03T13:56:30Z
103.7
2023-03-03T13:56:31Z
103.6
2023-03-03T13:56:32Z
103.6
2023-03-03T13:56:33Z
103.5
2023-03-03T13:56:34Z
103.4
2023-03-03T13:56:35Z
103.4
2023-03-03T13:56:36Z
103.5
2023-03-03T13:56:37Z
103.6
2023-03-03T13:56:38Z
103.7
2023-03-03T13:56:39Z
103.8
2023-03-03T13:56:40Z
103.8
2023-03-03T13:56:41Z
103.9
2023-03-03T13:56:42Z
103.9
2023-03-03T13:56:43Z
103.8
2023-03-03T13:56:44Z
103.8
2023-03-03T13:56:45Z
103.9
2023-03-03T13:56:46Z
103.9
2023-03-03T13:56:47Z
103.9
2023-03-03T13:56:48Z
103.9
2023-03-03T13:56:49Z
104
2023-03-03T13:56:50Z
104
2023-03-03T13:56:51Z
104
2023-03-03T13:56:52Z
104
2023-03-03T13:56:53Z
104.1
2023-03-03T13:56:54Z
104.2
2023-03-03T13:56:55Z
104.2
2023-03-03T13:56:56Z
104.3
2023-03-03T13:56:57Z
104.3
2023-03-03T13:56:58Z
104.4
2023-03-03T13:56:59Z
104.4
2023-03-03T13:57:00Z
104.4
2023-03-03T13:57:01Z
104.4
2023-03-03T13:57:02Z
104.4
2023-03-03T13:57:03Z
104.4
2023-03-03T13:57:04Z
104.3
2023-03-03T13:57:05Z
104.3
2023-03-03T13:57:06Z
104.3
2023-03-03T13:57:07Z
104.2
2023-03-03T13:57:08Z
104.2
2023-03-03T13:57:09Z
104.1
2023-03-03T13:57:10Z
104
2023-03-03T13:57:11Z
104
2023-03-03T13:57:12Z
103.9
2023-03-03T13:57:13Z
103.9
2023-03-03T13:57:14Z
103.8
2023-03-03T13:57:15Z
103.7
2023-03-03T13:57:16Z
103.6
2023-03-03T13:57:17Z
103.5
2023-03-03T13:57:18Z
103.5
2023-03-03T13:57:19Z
103.4
2023-03-03T13:57:20Z
103.3
2023-03-03T13:57:21Z
103.3
2023-03-03T13:57:22Z
103.2
2023-03-03T13:57:23Z
103.2
2023-03-03T13:57:24Z
103.3
2023-03-03T13:57:25Z
103.4
2023-03-03T13:57:26Z
103.5
2023-03-03T13:57:27Z
103.5
2023-03-03T13:57:28Z
103.6
2023-03-03T13:57:29Z
103.6
2023-03-03T13:57:30Z
103.7
2023-03-03T13:57:31Z
103.7
2023-03-03T13:57:32Z
103.8
2023-03-03T13:57:33Z
103.8
2023-03-03T13:57:34Z
103.8
2023-03-03T13:57:35Z
103.9
2023-03-03T13:57:36Z
103.9
2023-03-03T13:57:37Z
104
2023-03-03T13:57:38Z
104
2023-03-03T13:57:39Z
104.2
2023-03-03T13:57:40Z
104.2
2023-03-03T13:57:41Z
104.2
2023-03-03T13:57:42Z
104.1
2023-03-03T13:57:43Z
104
2023-03-03T13:57:44Z
104
2023-03-03T13:57:45Z
104
2023-03-03T13:57:46Z
104
2023-03-03T13:57:47Z
103.9
2023-03-03T13:57:48Z
103.8
2023-03-03T13:57:49Z
103.8
2023-03-03T13:57:50Z
103.8
2023-03-03T13:57:51Z
103.8
2023-03-03T13:57:52Z
103.7
2023-03-03T13:57:53Z
103.7
2023-03-03T13:57:54Z
103.6
2023-03-03T13:57:55Z
103.5
2023-03-03T13:57:56Z
103.4
2023-03-03T13:57:57Z
103.4
2023-03-03T13:57:58Z
103.3
2023-03-03T13:57:59Z
103.3
2023-03-03T13:58:00Z
103.3
2023-03-03T13:58:01Z
103.3
2023-03-03T13:58:02Z
103.2
2023-03-03T13:58:03Z
103.2
2023-03-03T13:58:04Z
103.2
2023-03-03T13:58:05Z
103.2
2023-03-03T13:58:06Z
103.1
2023-03-03T13:58:07Z
103.1
2023-03-03T13:58:08Z
103
2023-03-03T13:58:09Z
103
2023-03-03T13:58:10Z
103
2023-03-03T13:58:11Z
103
2023-03-03T13:58:12Z
102.9
2023-03-03T13:58:13Z
102.8
2023-03-03T13:58:14Z
102.7
2023-03-03T13:58:15Z
102.7
2023-03-03T13:58:16Z
102.7
2023-03-03T13:58:17Z
102.7
2023-03-03T13:58:18Z
102.6
2023-03-03T13:58:19Z
102.6
2023-03-03T13:58:20Z
102.6
2023-03-03T13:58:21Z
102.6
2023-03-03T13:58:22Z
102.6
2023-03-03T13:58:23Z
102.5
2023-03-03T13:58:24Z
102.5
2023-03-03T13:58:25Z
102.5
2023-03-03T13:58:26Z
102.5
2023-03-03T13:58:27Z
102.5
2023-03-03T13:58:28Z
102.5
2023-03-03T13:58:29Z
102.5
2023-03-03T13:58:30Z
102.4
2023-03-03T13:58:31Z
102.3
2023-03-03T13:58:32Z
102.2
2023-03-03T13:58:33Z
102.2
2023-03-03T13:58:34Z
102.1
2023-03-03T13:58:35Z
102.1
2023-03-03T13:58:36Z
102.1
2023-03-03T13:58:37Z
102.1
2023-03-03T13:58:38Z
102
2023-03-03T13:58:39Z
101.9
2023-03-03T13:58:40Z
101.9
2023-03-03T13:58:41Z
101.9
2023-03-03T13:58:42Z
101.8
2023-03-03T13:58:43Z
101.8
2023-03-03T13:58:44Z
101.8
2023-03-03T13:58:45Z
101.7
2023-03-03T13:58:46Z
101.6
2023-03-03T13:58:47Z
101.6
2023-03-03T13:58:48Z
101.4
2023-03-03T13:58:49Z
101.3
2023-03-03T13:58:50Z
101.2
2023-03-03T13:58:51Z
101.2
2023-03-03T13:58:52Z
101.1
2023-03-03T13:58:53Z
101.1
2023-03-03T13:58:54Z
101.2
2023-03-03T13:58:55Z
101.1
2023-03-03T13:58:56Z
101.1
2023-03-03T13:58:57Z
101.2
2023-03-03T13:58:58Z
101.2
2023-03-03T13:58:59Z
101.3
2023-03-03T13:59:00Z
101.3
2023-03-03T13:59:01Z
101.3
2023-03-03T13:59:02Z
101.3
2023-03-03T13:59:03Z
101.2
2023-03-03T13:59:04Z
101.2
2023-03-03T13:59:05Z
101.2
2023-03-03T13:59:06Z
101.1
2023-03-03T13:59:07Z
101
2023-03-03T13:59:08Z
101
2023-03-03T13:59:09Z
100.9
2023-03-03T13:59:10Z
100.9
2023-03-03T13:59:11Z
101
2023-03-03T13:59:12Z
101
2023-03-03T13:59:13Z
101
2023-03-03T13:59:14Z
101
2023-03-03T13:59:15Z
101
2023-03-03T13:59:16Z
101
2023-03-03T13:59:17Z
101
2023-03-03T13:59:18Z
101
2023-03-03T13:59:19Z
100.9
2023-03-03T13:59:20Z
100.9
2023-03-03T13:59:21Z
100.8
2023-03-03T13:59:22Z
100.8
2023-03-03T13:59:23Z
100.7
2023-03-03T13:59:24Z
100.7
2023-03-03T13:59:25Z
100.7
2023-03-03T13:59:26Z
100.5
2023-03-03T13:59:27Z
100.5
2023-03-03T13:59:28Z
100.3
2023-03-03T13:59:29Z
100.3
2023-03-03T13:59:30Z
100.3
2023-03-03T13:59:31Z
100.3
2023-03-03T13:59:32Z
100.2
2023-03-03T13:59:33Z
100.2
2023-03-03T13:59:34Z
100.1
2023-03-03T13:59:35Z
100.1
2023-03-03T13:59:36Z
100
2023-03-03T13:59:37Z
99.9
2023-03-03T13:59:38Z
99.9
2023-03-03T13:59:39Z
99.8
2023-03-03T13:59:40Z
99.8
2023-03-03T13:59:41Z
100
2023-03-03T13:59:42Z
100
2023-03-03T13:59:43Z
99.9
2023-03-03T13:59:44Z
99.9
2023-03-03T13:59:45Z
99.9
2023-03-03T13:59:46Z
100
2023-03-03T13:59:47Z
100
2023-03-03T13:59:48Z
100
2023-03-03T13:59:49Z
100
2023-03-03T13:59:50Z
100.1
2023-03-03T13:59:51Z
100.1
2023-03-03T13:59:52Z
100.2
2023-03-03T13:59:53Z
100.2
2023-03-03T13:59:54Z
100.2
2023-03-03T13:59:55Z
100.3
2023-03-03T13:59:56Z
100.3
2023-03-03T13:59:57Z
100.4
2023-03-03T13:59:58Z
100.4
2023-03-03T13:59:59Z
100.4
2023-03-03T14:00:00Z
100.4
2023-03-03T14:00:01Z
100.5
2023-03-03T14:00:02Z
100.6
2023-03-03T14:00:03Z
100.6
2023-03-03T14:00:04Z
100.5
2023-03-03T14:00:05Z
100.5
2023-03-03T14:00:06Z
100.5
2023-03-03T14:00:07Z
100.5
2023-03-03T14:00:08Z
100.4
2023-03-03T14:00:09Z
100.4
2023-03-03T14:00:10Z
100.4
2023-03-03T14:00:11Z
100.4
2023-03-03T14:00:12Z
100.4
2023-03-03T14:00:13Z
100.4
2023-03-03T14:00:14Z
100.4
2023-03-03T14:00:15Z
100.5
2023-03-03T14:00:16Z
100.5
2023-03-03T14:00:17Z
100.5
2023-03-03T14:00:18Z
100.5
2023-03-03T14:00:19Z
100.5
2023-03-03T14:00:20Z
100.5
2023-03-03T14:00:21Z
100.5
2023-03-03T14:00:22Z
100.5
2023-03-03T14:00:23Z
100.6
2023-03-03T14:00:24Z
100.6
2023-03-03T14:00:25Z
100.7
2023-03-03T14:00:26Z
100.7
2023-03-03T14:00:27Z
100.8
2023-03-03T14:00:28Z
100.8
2023-03-03T14:00:29Z
100.8
2023-03-03T14:00:30Z
100.8
2023-03-03T14:00:31Z
100.8
2023-03-03T14:00:32Z
100.8
2023-03-03T14:00:33Z
100.8
2023-03-03T14:00:34Z
100.8
2023-03-03T14:00:35Z
100.8
2023-03-03T14:00:36Z
100.9
2023-03-03T14:00:37Z
100.9
2023-03-03T14:00:38Z
100.8
2023-03-03T14:00:39Z
100.9
2023-03-03T14:00:40Z
100.9
2023-03-03T14:00:41Z
100.8
2023-03-03T14:00:42Z
100.9
2023-03-03T14:00:43Z
100.9
2023-03-03T14:00:44Z
100.9
2023-03-03T14:00:45Z
101
2023-03-03T14:00:46Z
101.1
2023-03-03T14:00:47Z
101.2
2023-03-03T14:00:48Z
101.2
2023-03-03T14:00:49Z
101.2
2023-03-03T14:00:50Z
101.2
2023-03-03T14:00:51Z
101.2
2023-03-03T14:00:52Z
101.2
2023-03-03T14:00:53Z
101.2
2023-03-03T14:00:54Z
101.2
2023-03-03T14:00:55Z
101.3
2023-03-03T14:00:56Z
101.3
2023-03-03T14:00:57Z
101.2
2023-03-03T14:00:58Z
101.1
2023-03-03T14:00:59Z
101.2
2023-03-03T14:01:00Z
101.2
2023-03-03T14:01:01Z
101.2
2023-03-03T14:01:02Z
101.2
2023-03-03T14:01:03Z
101.2
2023-03-03T14:01:04Z
101.3
2023-03-03T14:01:05Z
101.4
2023-03-03T14:01:06Z
101.4
2023-03-03T14:01:07Z
101.5
2023-03-03T14:01:08Z
101.5
2023-03-03T14:01:09Z
101.5
2023-03-03T14:01:10Z
101.5
2023-03-03T14:01:11Z
101.5
2023-03-03T14:01:12Z
101.6
2023-03-03T14:01:13Z
101.7
2023-03-03T14:01:14Z
101.8
2023-03-03T14:01:15Z
101.9
2023-03-03T14:01:16Z
101.8
2023-03-03T14:01:17Z
101.9
2023-03-03T14:01:18Z
101.9
2023-03-03T14:01:19Z
102
2023-03-03T14:01:20Z
102
2023-03-03T14:01:21Z
102.1
2023-03-03T14:01:22Z
102.1
2023-03-03T14:01:23Z
102.2
2023-03-03T14:01:24Z
102.2
2023-03-03T14:01:25Z
102.3
2023-03-03T14:01:26Z
102.3
2023-03-03T14:01:27Z
102.2
2023-03-03T14:01:28Z
102.2
2023-03-03T14:01:29Z
102.1
2023-03-03T14:01:30Z
102.2
2023-03-03T14:01:31Z
102.2
2023-03-03T14:01:32Z
102.3
2023-03-03T14:01:33Z
102.3
2023-03-03T14:01:34Z
102.4
2023-03-03T14:01:35Z
102.4
2023-03-03T14:01:36Z
102.5
2023-03-03T14:01:37Z
102.5
2023-03-03T14:01:38Z
102.5
2023-03-03T14:01:39Z
102.5
2023-03-03T14:01:40Z
102.6
2023-03-03T14:01:41Z
102.6
2023-03-03T14:01:42Z
102.8
2023-03-03T14:01:43Z
102.9
2023-03-03T14:01:44Z
103
2023-03-03T14:01:45Z
103.1
2023-03-03T14:01:46Z
103.1
2023-03-03T14:01:47Z
103.1
2023-03-03T14:01:48Z
103.1
2023-03-03T14:01:49Z
103.1
2023-03-03T14:01:50Z
103.1
2023-03-03T14:01:51Z
103.2
2023-03-03T14:01:52Z
103.4
2023-03-03T14:01:53Z
103.5
2023-03-03T14:01:54Z
103.5
2023-03-03T14:01:55Z
103.6
2023-03-03T14:01:56Z
103.7
2023-03-03T14:01:57Z
103.8
2023-03-03T14:01:58Z
103.8
2023-03-03T14:01:59Z
103.9
2023-03-03T14:02:00Z
103.9
2023-03-03T14:02:01Z
104
2023-03-03T14:02:02Z
104.1
2023-03-03T14:02:03Z
104.1
2023-03-03T14:02:04Z
104.2
2023-03-03T14:02:05Z
104.3
2023-03-03T14:02:06Z
104.4
2023-03-03T14:02:07Z
104.5
2023-03-03T14:02:08Z
104.6
2023-03-03T14:02:09Z
104.6
2023-03-03T14:02:10Z
104.8
2023-03-03T14:02:11Z
104.9
2023-03-03T14:02:12Z
105
2023-03-03T14:02:13Z
105
2023-03-03T14:02:14Z
105
2023-03-03T14:02:15Z
105
2023-03-03T14:02:16Z
105.1
2023-03-03T14:02:17Z
105.1
2023-03-03T14:02:18Z
105.2
2023-03-03T14:02:19Z
105.2
2023-03-03T14:02:20Z
105.2
2023-03-03T14:02:21Z
105.3
2023-03-03T14:02:22Z
105.4
2023-03-03T14:02:23Z
105.5
2023-03-03T14:02:24Z
105.5
2023-03-03T14:02:25Z
105.5
2023-03-03T14:02:26Z
105.6
2023-03-03T14:02:27Z
105.6
2023-03-03T14:02:28Z
105.6
2023-03-03T14:02:29Z
105.6
2023-03-03T14:02:30Z
105.7
2023-03-03T14:02:31Z
105.7
2023-03-03T14:02:32Z
105.8
2023-03-03T14:02:33Z
105.8
2023-03-03T14:02:34Z
105.8
2023-03-03T14:02:35Z
105.8
2023-03-03T14:02:36Z
105.8
2023-03-03T14:02:37Z
105.8
2023-03-03T14:02:38Z
106
2023-03-03T14:02:39Z
106
2023-03-03T14:02:40Z
106.1
2023-03-03T14:02:41Z
106.1
2023-03-03T14:02:42Z
106
2023-03-03T14:02:43Z
106.1
2023-03-03T14:02:44Z
106.2
2023-03-03T14:02:45Z
106.2
2023-03-03T14:02:46Z
106.2
2023-03-03T14:02:47Z
106.3
2023-03-03T14:02:48Z
106.5
2023-03-03T14:02:49Z
106.6
2023-03-03T14:02:50Z
106.7
2023-03-03T14:02:51Z
106.8
2023-03-03T14:02:52Z
106.8
2023-03-03T14:02:53Z
106.9
2023-03-03T14:02:54Z
106.9
2023-03-03T14:02:55Z
106.9
2023-03-03T14:02:56Z
107
2023-03-03T14:02:57Z
107
2023-03-03T14:02:58Z
107
2023-03-03T14:02:59Z
107.1
2023-03-03T14:03:00Z
107.1
2023-03-03T14:03:01Z
107.1
2023-03-03T14:03:02Z
107.1
2023-03-03T14:03:03Z
107.2
2023-03-03T14:03:04Z
107.2
2023-03-03T14:03:05Z
107.2
2023-03-03T14:03:06Z
107.2
2023-03-03T14:03:07Z
107.2
2023-03-03T14:03:08Z
107.2
2023-03-03T14:03:09Z
107.3
2023-03-03T14:03:10Z
107.4
2023-03-03T14:03:11Z
107.4
2023-03-03T14:03:12Z
107.4
2023-03-03T14:03:13Z
107.3
2023-03-03T14:03:14Z
107.3
2023-03-03T14:03:15Z
107.3
2023-03-03T14:03:16Z
107.2
2023-03-03T14:03:17Z
107.3
2023-03-03T14:03:18Z
107.4
2023-03-03T14:03:19Z
107.4
2023-03-03T14:03:20Z
107.4
2023-03-03T14:03:21Z
107.4
2023-03-03T14:03:22Z
107.3
2023-03-03T14:03:23Z
107.3
2023-03-03T14:03:24Z
107.3
2023-03-03T14:03:25Z
107.2
2023-03-03T14:03:26Z
107.2
2023-03-03T14:03:27Z
107.2
2023-03-03T14:03:28Z
107.2
2023-03-03T14:03:29Z
107.1
2023-03-03T14:03:30Z
107.1
2023-03-03T14:03:31Z
107
2023-03-03T14:03:32Z
107
2023-03-03T14:03:33Z
106.9
2023-03-03T14:03:34Z
106.9
2023-03-03T14:03:35Z
106.8
2023-03-03T14:03:36Z
106.8
2023-03-03T14:03:37Z
106.8
2023-03-03T14:03:38Z
106.6
2023-03-03T14:03:39Z
106.6
2023-03-03T14:03:40Z
106.5
2023-03-03T14:03:41Z
106.5
2023-03-03T14:03:42Z
106.5
2023-03-03T14:03:43Z
106.5
2023-03-03T14:03:44Z
106.5
2023-03-03T14:03:45Z
106.5
2023-03-03T14:03:46Z
106.5
2023-03-03T14:03:47Z
106.5
2023-03-03T14:03:48Z
106.6
2023-03-03T14:03:49Z
106.6
2023-03-03T14:03:50Z
106.6
2023-03-03T14:03:51Z
106.6
2023-03-03T14:03:52Z
106.7
2023-03-03T14:03:53Z
106.7
2023-03-03T14:03:54Z
106.7
2023-03-03T14:03:55Z
106.7
2023-03-03T14:03:56Z
106.7
2023-03-03T14:03:57Z
106.9
2023-03-03T14:03:58Z
106.9
2023-03-03T14:03:59Z
106.9
2023-03-03T14:04:00Z
106.9
2023-03-03T14:04:01Z
107
2023-03-03T14:04:02Z
107.1
2023-03-03T14:04:03Z
107.2
2023-03-03T14:04:04Z
107.2
2023-03-03T14:04:05Z
107.3
2023-03-03T14:04:06Z
107.3
2023-03-03T14:04:07Z
107.4
2023-03-03T14:04:08Z
107.4
2023-03-03T14:04:09Z
107.3
2023-03-03T14:04:10Z
107.4
2023-03-03T14:04:11Z
107.3
2023-03-03T14:04:12Z
107.3
2023-03-03T14:04:13Z
107.3
2023-03-03T14:04:14Z
107.2
2023-03-03T14:04:15Z
107.1
2023-03-03T14:04:16Z
107.1
2023-03-03T14:04:17Z
107.1
2023-03-03T14:04:18Z
107
2023-03-03T14:04:19Z
107
2023-03-03T14:04:20Z
106.9
2023-03-03T14:04:21Z
106.9
2023-03-03T14:04:22Z
106.8
2023-03-03T14:04:23Z
106.8
2023-03-03T14:04:24Z
106.7
2023-03-03T14:04:25Z
106.7
2023-03-03T14:04:26Z
106.7
2023-03-03T14:04:27Z
106.7
2023-03-03T14:04:28Z
106.6
2023-03-03T14:04:29Z
106.5
2023-03-03T14:04:30Z
106.4
2023-03-03T14:04:31Z
106.3
2023-03-03T14:04:32Z
106.3
2023-03-03T14:04:33Z
106.3
2023-03-03T14:04:34Z
106.3
2023-03-03T14:04:35Z
106.3
2023-03-03T14:04:36Z
106.2
2023-03-03T14:04:37Z
106.1
2023-03-03T14:04:38Z
106.1
2023-03-03T14:04:39Z
105.9
2023-03-03T14:04:40Z
105.9
2023-03-03T14:04:41Z
105.8
2023-03-03T14:04:42Z
105.7
2023-03-03T14:04:43Z
105.6
2023-03-03T14:04:44Z
105.4
2023-03-03T14:04:45Z
105.4
2023-03-03T14:04:46Z
105.4
2023-03-03T14:04:47Z
105.4
2023-03-03T14:04:48Z
105.3
2023-03-03T14:04:49Z
105.3
2023-03-03T14:04:50Z
105.3
2023-03-03T14:04:51Z
105.3
2023-03-03T14:04:52Z
105.2
2023-03-03T14:04:53Z
105.2
2023-03-03T14:04:54Z
105.1
2023-03-03T14:04:55Z
105.1
2023-03-03T14:04:56Z
105.1
2023-03-03T14:04:57Z
105
2023-03-03T14:04:58Z
104.9
2023-03-03T14:04:59Z
104.9
2023-03-03T14:05:00Z
104.9
2023-03-03T14:05:01Z
104.8
2023-03-03T14:05:02Z
104.8
2023-03-03T14:05:03Z
104.9
2023-03-03T14:05:04Z
104.7
2023-03-03T14:05:05Z
104.6
2023-03-03T14:05:06Z
104.7
2023-03-03T14:05:07Z
104.6
2023-03-03T14:05:08Z
104.6
2023-03-03T14:05:09Z
104.5
2023-03-03T14:05:10Z
104.5
2023-03-03T14:05:11Z
104.4
2023-03-03T14:05:12Z
104.4
2023-03-03T14:05:13Z
104.4
2023-03-03T14:05:14Z
104.3
2023-03-03T14:05:15Z
104.2
2023-03-03T14:05:16Z
104.1
2023-03-03T14:05:17Z
104.1
2023-03-03T14:05:18Z
104
2023-03-03T14:05:19Z
104
2023-03-03T14:05:20Z
104
2023-03-03T14:05:21Z
104.1
2023-03-03T14:05:22Z
104.1
2023-03-03T14:05:23Z
104.1
2023-03-03T14:05:24Z
104
2023-03-03T14:05:25Z
104
2023-03-03T14:05:26Z
104
2023-03-03T14:05:27Z
104
2023-03-03T14:05:28Z
103.9
2023-03-03T14:05:29Z
103.9
2023-03-03T14:05:30Z
103.8
2023-03-03T14:05:31Z
103.8
2023-03-03T14:05:32Z
103.7
2023-03-03T14:05:33Z
103.7
2023-03-03T14:05:34Z
103.7
2023-03-03T14:05:35Z
103.6
2023-03-03T14:05:36Z
103.7
2023-03-03T14:05:37Z
103.7
2023-03-03T14:05:38Z
103.8
2023-03-03T14:05:39Z
103.7
2023-03-03T14:05:40Z
103.7
2023-03-03T14:05:41Z
103.7
2023-03-03T14:05:42Z
103.7
2023-03-03T14:05:43Z
103.7
2023-03-03T14:05:44Z
103.7
2023-03-03T14:05:45Z
103.7
2023-03-03T14:05:46Z
103.8
2023-03-03T14:05:47Z
103.8
2023-03-03T14:05:48Z
103.8
2023-03-03T14:05:49Z
103.8
2023-03-03T14:05:50Z
103.8
2023-03-03T14:05:51Z
103.9
2023-03-03T14:05:52Z
103.9
2023-03-03T14:05:53Z
103.9
2023-03-03T14:05:54Z
103.9
2023-03-03T14:05:55Z
103.9
2023-03-03T14:05:56Z
103.9
2023-03-03T14:05:57Z
103.9
2023-03-03T14:05:58Z
103.9
2023-03-03T14:05:59Z
103.9
2023-03-03T14:06:00Z
103.9
2023-03-03T14:06:01Z
104
2023-03-03T14:06:02Z
104
2023-03-03T14:06:03Z
104
2023-03-03T14:06:04Z
104.1
2023-03-03T14:06:05Z
104.1
2023-03-03T14:06:06Z
104.1
2023-03-03T14:06:07Z
104.1
2023-03-03T14:06:08Z
104.1
2023-03-03T14:06:09Z
104.1
2023-03-03T14:06:10Z
104.2
2023-03-03T14:06:11Z
104.1
2023-03-03T14:06:12Z
104.1
2023-03-03T14:06:13Z
104
2023-03-03T14:06:14Z
103.9
2023-03-03T14:06:15Z
103.9
2023-03-03T14:06:16Z
103.8
2023-03-03T14:06:17Z
103.8
2023-03-03T14:06:18Z
103.8
2023-03-03T14:06:19Z
103.7
2023-03-03T14:06:20Z
103.7
2023-03-03T14:06:21Z
103.7
2023-03-03T14:06:22Z
103.6
2023-03-03T14:06:23Z
103.6
2023-03-03T14:06:24Z
103.6
2023-03-03T14:06:25Z
103.6
2023-03-03T14:06:26Z
103.6
2023-03-03T14:06:27Z
103.6
2023-03-03T14:06:28Z
103.7
2023-03-03T14:06:29Z
103.6
2023-03-03T14:06:30Z
103.6
2023-03-03T14:06:31Z
103.5
2023-03-03T14:06:32Z
103.5
2023-03-03T14:06:33Z
103.5
2023-03-03T14:06:34Z
103.5
2023-03-03T14:06:35Z
103.4
2023-03-03T14:06:36Z
103.4
2023-03-03T14:06:37Z
103.4
2023-03-03T14:06:38Z
103.4
2023-03-03T14:06:39Z
103.3
2023-03-03T14:06:40Z
103.3
2023-03-03T14:06:41Z
103.2
2023-03-03T14:06:42Z
103.2
2023-03-03T14:06:43Z
103.2
2023-03-03T14:06:44Z
103.1
2023-03-03T14:06:45Z
103.1
2023-03-03T14:06:46Z
103.1
2023-03-03T14:06:47Z
103.1
2023-03-03T14:06:48Z
103
2023-03-03T14:06:49Z
102.9
2023-03-03T14:06:50Z
102.9
2023-03-03T14:06:51Z
103
2023-03-03T14:06:52Z
103
2023-03-03T14:06:53Z
102.9
2023-03-03T14:06:54Z
102.8
2023-03-03T14:06:55Z
102.7
2023-03-03T14:06:56Z
102.7
2023-03-03T14:06:57Z
102.7
2023-03-03T14:06:58Z
102.6
2023-03-03T14:06:59Z
102.6
2023-03-03T14:07:00Z
102.6
2023-03-03T14:07:01Z
102.7
2023-03-03T14:07:02Z
102.6
2023-03-03T14:07:03Z
102.6
2023-03-03T14:07:04Z
102.7
2023-03-03T14:07:05Z
102.7
2023-03-03T14:07:06Z
102.8
2023-03-03T14:07:07Z
102.9
2023-03-03T14:07:08Z
102.9
2023-03-03T14:07:09Z
103
2023-03-03T14:07:10Z
103
2023-03-03T14:07:11Z
102.9
2023-03-03T14:07:12Z
102.9
2023-03-03T14:07:13Z
102.9
2023-03-03T14:07:14Z
102.9
2023-03-03T14:07:15Z
103
2023-03-03T14:07:16Z
103
2023-03-03T14:07:17Z
103
2023-03-03T14:07:18Z
103
2023-03-03T14:07:19Z
103
2023-03-03T14:07:20Z
103
2023-03-03T14:07:21Z
103
2023-03-03T14:07:22Z
103
2023-03-03T14:07:23Z
103.1
2023-03-03T14:07:24Z
103
2023-03-03T14:07:25Z
103
2023-03-03T14:07:26Z
102.9
2023-03-03T14:07:27Z
102.9
2023-03-03T14:07:28Z
102.9
2023-03-03T14:07:29Z
103
2023-03-03T14:07:30Z
103.1
2023-03-03T14:07:31Z
103.1
2023-03-03T14:07:32Z
103.1
2023-03-03T14:07:33Z
103.2
2023-03-03T14:07:34Z
103.2
2023-03-03T14:07:35Z
103.2
2023-03-03T14:07:36Z
103.2
2023-03-03T14:07:37Z
103.2
2023-03-03T14:07:38Z
103.2
2023-03-03T14:07:39Z
103.1
2023-03-03T14:07:40Z
103.1
2023-03-03T14:07:41Z
103
2023-03-03T14:07:42Z
102.9
2023-03-03T14:07:43Z
103
2023-03-03T14:07:44Z
103
2023-03-03T14:07:45Z
103
2023-03-03T14:07:46Z
103
2023-03-03T14:07:47Z
102.9
2023-03-03T14:07:48Z
103
2023-03-03T14:07:49Z
103
2023-03-03T14:07:50Z
103.1
2023-03-03T14:07:51Z
103.2
2023-03-03T14:07:52Z
103.3
2023-03-03T14:07:53Z
103.4
2023-03-03T14:07:54Z
103.5
2023-03-03T14:07:55Z
103.5
2023-03-03T14:07:56Z
103.4
2023-03-03T14:07:57Z
103.5
2023-03-03T14:07:58Z
103.5
2023-03-03T14:07:59Z
103.6
2023-03-03T14:08:00Z
103.6
2023-03-03T14:08:01Z
103.6
2023-03-03T14:08:02Z
103.6
2023-03-03T14:08:03Z
103.7
2023-03-03T14:08:04Z
103.7
2023-03-03T14:08:05Z
103.7
2023-03-03T14:08:06Z
103.7
2023-03-03T14:08:07Z
103.7
2023-03-03T14:08:08Z
103.7
2023-03-03T14:08:09Z
103.6
2023-03-03T14:08:10Z
103.6
2023-03-03T14:08:11Z
103.6
2023-03-03T14:08:12Z
103.7
2023-03-03T14:08:13Z
103.6
2023-03-03T14:08:14Z
103.5
2023-03-03T14:08:15Z
103.5
2023-03-03T14:08:16Z
103.6
2023-03-03T14:08:17Z
103.6
2023-03-03T14:08:18Z
103.5
2023-03-03T14:08:19Z
103.5
2023-03-03T14:08:20Z
103.5
2023-03-03T14:08:21Z
103.5
2023-03-03T14:08:22Z
103.6
2023-03-03T14:08:23Z
103.7
2023-03-03T14:08:24Z
103.7
2023-03-03T14:08:25Z
103.6
2023-03-03T14:08:26Z
103.7
2023-03-03T14:08:27Z
103.7
2023-03-03T14:08:28Z
103.8
2023-03-03T14:08:29Z
103.7
2023-03-03T14:08:30Z
103.7
2023-03-03T14:08:31Z
103.8
2023-03-03T14:08:32Z
103.8
2023-03-03T14:08:33Z
103.8
2023-03-03T14:08:34Z
103.9
2023-03-03T14:08:35Z
104
2023-03-03T14:08:36Z
104
2023-03-03T14:08:37Z
104.1
2023-03-03T14:08:38Z
104.1
2023-03-03T14:08:39Z
104.2
2023-03-03T14:08:40Z
104.3
2023-03-03T14:08:41Z
104.3
2023-03-03T14:08:42Z
104.4
2023-03-03T14:08:43Z
104.5
2023-03-03T14:08:44Z
104.6
2023-03-03T14:08:45Z
104.7
2023-03-03T14:08:46Z
104.8
2023-03-03T14:08:47Z
104.9
2023-03-03T14:08:48Z
104.9
2023-03-03T14:08:49Z
105
2023-03-03T14:08:50Z
105.1
2023-03-03T14:08:51Z
105.1
2023-03-03T14:08:52Z
105.3
2023-03-03T14:08:53Z
105.3
2023-03-03T14:08:54Z
105.3
2023-03-03T14:08:55Z
105.3
2023-03-03T14:08:56Z
105.3
2023-03-03T14:08:57Z
105.4
2023-03-03T14:08:58Z
105.5
2023-03-03T14:08:59Z
105.6
2023-03-03T14:09:00Z
105.6
2023-03-03T14:09:01Z
105.7
2023-03-03T14:09:02Z
105.7
2023-03-03T14:09:03Z
105.8
2023-03-03T14:09:04Z
105.9
2023-03-03T14:09:05Z
105.9
2023-03-03T14:09:06Z
106
2023-03-03T14:09:07Z
106
2023-03-03T14:09:08Z
106
2023-03-03T14:09:09Z
106.1
2023-03-03T14:09:10Z
106.1
2023-03-03T14:09:11Z
106.1
2023-03-03T14:09:12Z
106.2
2023-03-03T14:09:13Z
106.2
2023-03-03T14:09:14Z
106.3
2023-03-03T14:09:15Z
106.4
2023-03-03T14:09:16Z
106.4
2023-03-03T14:09:17Z
106.5
2023-03-03T14:09:18Z
106.5
2023-03-03T14:09:19Z
106.6
2023-03-03T14:09:20Z
106.7
2023-03-03T14:09:21Z
106.8
2023-03-03T14:09:22Z
106.9
2023-03-03T14:09:23Z
107
2023-03-03T14:09:24Z
107.1
2023-03-03T14:09:25Z
107.1
2023-03-03T14:09:26Z
107.2
2023-03-03T14:09:27Z
107.3
2023-03-03T14:09:28Z
107.2
2023-03-03T14:09:29Z
107.2
2023-03-03T14:09:30Z
107.2
2023-03-03T14:09:31Z
107.3
2023-03-03T14:09:32Z
107.4
2023-03-03T14:09:33Z
107.5
2023-03-03T14:09:34Z
107.4
2023-03-03T14:09:35Z
107.4
2023-03-03T14:09:36Z
107.4
2023-03-03T14:09:37Z
107.3
2023-03-03T14:09:38Z
107.5
2023-03-03T14:09:39Z
107.5
2023-03-03T14:09:40Z
107.5
2023-03-03T14:09:41Z
107.6
2023-03-03T14:09:42Z
107.6
2023-03-03T14:09:43Z
107.6
2023-03-03T14:09:44Z
107.6
2023-03-03T14:09:45Z
107.5
2023-03-03T14:09:46Z
107.5
2023-03-03T14:09:47Z
107.5
2023-03-03T14:09:48Z
107.5
2023-03-03T14:09:49Z
107.4
2023-03-03T14:09:50Z
107.4
2023-03-03T14:09:51Z
107.4
2023-03-03T14:09:52Z
107.4
2023-03-03T14:09:53Z
107.4
2023-03-03T14:09:54Z
107.4
2023-03-03T14:09:55Z
107.4
2023-03-03T14:09:56Z
107.4
2023-03-03T14:09:57Z
107.5
2023-03-03T14:09:58Z
107.5
2023-03-03T14:09:59Z
107.4
2023-03-03T14:10:00Z
107.4
2023-03-03T14:10:01Z
107.4
2023-03-03T14:10:02Z
107.4
2023-03-03T14:10:03Z
107.4
2023-03-03T14:10:04Z
107.4
2023-03-03T14:10:05Z
107.3
2023-03-03T14:10:06Z
107.5
2023-03-03T14:10:07Z
107.5
2023-03-03T14:10:08Z
107.5
2023-03-03T14:10:09Z
107.5
2023-03-03T14:10:10Z
107.6
2023-03-03T14:10:11Z
107.6
2023-03-03T14:10:12Z
107.6
2023-03-03T14:10:13Z
107.6
2023-03-03T14:10:14Z
107.7
2023-03-03T14:10:15Z
107.7
2023-03-03T14:10:16Z
107.7
2023-03-03T14:10:17Z
107.7
2023-03-03T14:10:18Z
107.8
2023-03-03T14:10:19Z
107.8
2023-03-03T14:10:20Z
107.8
2023-03-03T14:10:21Z
107.9
2023-03-03T14:10:22Z
108
2023-03-03T14:10:23Z
107.9
2023-03-03T14:10:24Z
107.9
2023-03-03T14:10:25Z
107.9
2023-03-03T14:10:26Z
107.9
2023-03-03T14:10:27Z
107.9
2023-03-03T14:10:28Z
107.9
2023-03-03T14:10:29Z
107.9
2023-03-03T14:10:30Z
107.9
2023-03-03T14:10:31Z
107.9
2023-03-03T14:10:32Z
107.9
2023-03-03T14:10:33Z
107.9
2023-03-03T14:10:34Z
107.9
2023-03-03T14:10:35Z
107.9
2023-03-03T14:10:36Z
107.9
2023-03-03T14:10:37Z
107.9
2023-03-03T14:10:38Z
107.9
2023-03-03T14:10:39Z
107.8
2023-03-03T14:10:40Z
107.8
2023-03-03T14:10:41Z
107.8
2023-03-03T14:10:42Z
107.8
2023-03-03T14:10:43Z
107.7
2023-03-03T14:10:44Z
107.6
2023-03-03T14:10:45Z
107.5
2023-03-03T14:10:46Z
107.5
2023-03-03T14:10:47Z
107.5
2023-03-03T14:10:48Z
107.5
2023-03-03T14:10:49Z
107.6
2023-03-03T14:10:50Z
107.6
2023-03-03T14:10:51Z
107.6
2023-03-03T14:10:52Z
107.6
2023-03-03T14:10:53Z
107.6
2023-03-03T14:10:54Z
107.5
2023-03-03T14:10:55Z
107.6
2023-03-03T14:10:56Z
107.7
2023-03-03T14:10:57Z
107.6
2023-03-03T14:10:58Z
107.6
2023-03-03T14:10:59Z
107.6
2023-03-03T14:11:00Z
107.6
2023-03-03T14:11:01Z
107.6
2023-03-03T14:11:02Z
107.5
2023-03-03T14:11:03Z
107.4
2023-03-03T14:11:04Z
107.4
2023-03-03T14:11:05Z
107.4
2023-03-03T14:11:06Z
107.4
2023-03-03T14:11:07Z
107.5
2023-03-03T14:11:08Z
107.5
2023-03-03T14:11:09Z
107.5
2023-03-03T14:11:10Z
107.5
2023-03-03T14:11:11Z
107.5
2023-03-03T14:11:12Z
107.5
2023-03-03T14:11:13Z
107.5
2023-03-03T14:11:14Z
107.4
2023-03-03T14:11:15Z
107.3
2023-03-03T14:11:16Z
107.2
2023-03-03T14:11:17Z
107.1
2023-03-03T14:11:18Z
107.1
2023-03-03T14:11:19Z
107.1
2023-03-03T14:11:20Z
107.1
2023-03-03T14:11:21Z
107.2
2023-03-03T14:11:22Z
107.2
2023-03-03T14:11:23Z
107.1
2023-03-03T14:11:24Z
107.1
2023-03-03T14:11:25Z
107.1
2023-03-03T14:11:26Z
107.1
2023-03-03T14:11:27Z
107.1
2023-03-03T14:11:28Z
107
2023-03-03T14:11:29Z
107.1
2023-03-03T14:11:30Z
107.1
2023-03-03T14:11:31Z
107.3
2023-03-03T14:11:32Z
107.3
2023-03-03T14:11:33Z
107.3
2023-03-03T14:11:34Z
107.3
2023-03-03T14:11:35Z
107.3
2023-03-03T14:11:36Z
107.3
2023-03-03T14:11:37Z
107.3
2023-03-03T14:11:38Z
107.3
2023-03-03T14:11:39Z
107.4
2023-03-03T14:11:40Z
107.5
2023-03-03T14:11:41Z
107.4
2023-03-03T14:11:42Z
107.4
2023-03-03T14:11:43Z
107.3
2023-03-03T14:11:44Z
107.3
2023-03-03T14:11:45Z
107.4
2023-03-03T14:11:46Z
107.4
2023-03-03T14:11:47Z
107.4
2023-03-03T14:11:48Z
107.4
2023-03-03T14:11:49Z
107.4
2023-03-03T14:11:50Z
107.3
2023-03-03T14:11:51Z
107.2
2023-03-03T14:11:52Z
107.2
2023-03-03T14:11:53Z
107.2
2023-03-03T14:11:54Z
107.2
2023-03-03T14:11:55Z
107.3
2023-03-03T14:11:56Z
107.3
2023-03-03T14:11:57Z
107.3
2023-03-03T14:11:58Z
107.3
2023-03-03T14:11:59Z
107.4
2023-03-03T14:12:00Z
107.4
2023-03-03T14:12:01Z
107.4
2023-03-03T14:12:02Z
107.5
2023-03-03T14:12:03Z
107.5
2023-03-03T14:12:04Z
107.5
2023-03-03T14:12:05Z
107.5
2023-03-03T14:12:06Z
107.5
2023-03-03T14:12:07Z
107.5
2023-03-03T14:12:08Z
107.5
2023-03-03T14:12:09Z
107.4
2023-03-03T14:12:10Z
107.3
2023-03-03T14:12:11Z
107.4
2023-03-03T14:12:12Z
107.4
2023-03-03T14:12:13Z
107.5
2023-03-03T14:12:14Z
107.5
2023-03-03T14:12:15Z
107.4
2023-03-03T14:12:16Z
107.4
2023-03-03T14:12:17Z
107.4
2023-03-03T14:12:18Z
107.3
2023-03-03T14:12:19Z
107.2
2023-03-03T14:12:20Z
107.2
2023-03-03T14:12:21Z
107.1
2023-03-03T14:12:22Z
107
2023-03-03T14:12:23Z
107
2023-03-03T14:12:24Z
107
2023-03-03T14:12:25Z
107.1
2023-03-03T14:12:26Z
107.1
2023-03-03T14:12:27Z
107.2
2023-03-03T14:12:28Z
107.2
2023-03-03T14:12:29Z
107.2
2023-03-03T14:12:30Z
107.2
2023-03-03T14:12:31Z
107.3
2023-03-03T14:12:32Z
107.2
2023-03-03T14:12:33Z
107.2
2023-03-03T14:12:34Z
107.2
2023-03-03T14:12:35Z
107.1
2023-03-03T14:12:36Z
107.1
2023-03-03T14:12:37Z
107.1
2023-03-03T14:12:38Z
107.1
2023-03-03T14:12:39Z
107.1
2023-03-03T14:12:40Z
107.1
2023-03-03T14:12:41Z
107.1
2023-03-03T14:12:42Z
107.1
2023-03-03T14:12:43Z
107.1
2023-03-03T14:12:44Z
107.1
2023-03-03T14:12:45Z
107.2
2023-03-03T14:12:46Z
107.3
2023-03-03T14:12:47Z
107.4
2023-03-03T14:12:48Z
107.5
2023-03-03T14:12:49Z
107.5
2023-03-03T14:12:50Z
107.5
2023-03-03T14:12:51Z
107.4
2023-03-03T14:12:52Z
107.4
2023-03-03T14:12:53Z
107.6
2023-03-03T14:12:54Z
107.6
2023-03-03T14:12:55Z
107.6
2023-03-03T14:12:56Z
107.6
2023-03-03T14:12:57Z
107.6
2023-03-03T14:12:58Z
107.7
2023-03-03T14:12:59Z
107.7
2023-03-03T14:13:00Z
107.7
2023-03-03T14:13:01Z
107.8
2023-03-03T14:13:02Z
107.7
2023-03-03T14:13:03Z
107.7
2023-03-03T14:13:04Z
107.6
2023-03-03T14:13:05Z
107.5
2023-03-03T14:13:06Z
107.5
2023-03-03T14:13:07Z
107.5
2023-03-03T14:13:08Z
107.5
2023-03-03T14:13:09Z
107.5
2023-03-03T14:13:10Z
107.4
2023-03-03T14:13:11Z
107.4
2023-03-03T14:13:12Z
107.4
2023-03-03T14:13:13Z
107.4
2023-03-03T14:13:14Z
107.5
2023-03-03T14:13:15Z
107.5
2023-03-03T14:13:16Z
107.5
2023-03-03T14:13:17Z
107.5
2023-03-03T14:13:18Z
107.5
2023-03-03T14:13:19Z
107.5
2023-03-03T14:13:20Z
107.5
2023-03-03T14:13:21Z
107.5
2023-03-03T14:13:22Z
107.5
2023-03-03T14:13:23Z
107.5
2023-03-03T14:13:24Z
107.5
2023-03-03T14:13:25Z
107.4
2023-03-03T14:13:26Z
107.4
2023-03-03T14:13:27Z
107.5
2023-03-03T14:13:28Z
107.5
2023-03-03T14:13:29Z
107.5
2023-03-03T14:13:30Z
107.5
2023-03-03T14:13:31Z
107.3
2023-03-03T14:13:32Z
107.2
2023-03-03T14:13:33Z
107.2
2023-03-03T14:13:34Z
107.1
2023-03-03T14:13:35Z
107.1
2023-03-03T14:13:36Z
107
2023-03-03T14:13:37Z
107
2023-03-03T14:13:38Z
107
2023-03-03T14:13:39Z
107.1
2023-03-03T14:13:40Z
107
2023-03-03T14:13:41Z
107
2023-03-03T14:13:42Z
106.9
2023-03-03T14:13:43Z
106.8
2023-03-03T14:13:44Z
106.8
2023-03-03T14:13:45Z
106.8
2023-03-03T14:13:46Z
106.8
2023-03-03T14:13:47Z
106.9
2023-03-03T14:13:48Z
106.9
2023-03-03T14:13:49Z
106.9
2023-03-03T14:13:50Z
106.9
2023-03-03T14:13:51Z
106.9
2023-03-03T14:13:52Z
107
2023-03-03T14:13:53Z
107
2023-03-03T14:13:54Z
107
2023-03-03T14:13:55Z
107
2023-03-03T14:13:56Z
106.9
2023-03-03T14:13:57Z
106.9
2023-03-03T14:13:58Z
106.8
2023-03-03T14:13:59Z
106.8
2023-03-03T14:14:00Z
106.8
2023-03-03T14:14:01Z
106.7
2023-03-03T14:14:02Z
106.7
2023-03-03T14:14:03Z
106.7
2023-03-03T14:14:04Z
106.6
2023-03-03T14:14:05Z
106.6
2023-03-03T14:14:06Z
106.5
2023-03-03T14:14:07Z
106.4
2023-03-03T14:14:08Z
106.4
2023-03-03T14:14:09Z
106.3
2023-03-03T14:14:10Z
106.3
2023-03-03T14:14:11Z
106.2
2023-03-03T14:14:12Z
106.2
2023-03-03T14:14:13Z
106.2
2023-03-03T14:14:14Z
106.2
2023-03-03T14:14:15Z
106.2
2023-03-03T14:14:16Z
106.1
2023-03-03T14:14:17Z
106
2023-03-03T14:14:18Z
106
2023-03-03T14:14:19Z
105.9
2023-03-03T14:14:20Z
105.9
2023-03-03T14:14:21Z
105.9
2023-03-03T14:14:22Z
105.8
2023-03-03T14:14:23Z
105.7
2023-03-03T14:14:24Z
105.7
2023-03-03T14:14:25Z
105.6
2023-03-03T14:14:26Z
105.5
2023-03-03T14:14:27Z
105.6
2023-03-03T14:14:28Z
105.6
2023-03-03T14:14:29Z
105.5
2023-03-03T14:14:30Z
105.4
2023-03-03T14:14:31Z
105.4
2023-03-03T14:14:32Z
105.4
2023-03-03T14:14:33Z
105.3
2023-03-03T14:14:34Z
105.3
2023-03-03T14:14:35Z
105.3
2023-03-03T14:14:36Z
105.2
2023-03-03T14:14:37Z
105.1
2023-03-03T14:14:38Z
105
2023-03-03T14:14:39Z
105
2023-03-03T14:14:40Z
104.9
2023-03-03T14:14:41Z
104.9
2023-03-03T14:14:42Z
104.9
2023-03-03T14:14:43Z
104.8
2023-03-03T14:14:44Z
104.6
2023-03-03T14:14:45Z
104.5
2023-03-03T14:14:46Z
104.4
2023-03-03T14:14:47Z
104.3
2023-03-03T14:14:48Z
104.3
2023-03-03T14:14:49Z
104.2
2023-03-03T14:14:50Z
104.1
2023-03-03T14:14:51Z
104.1
2023-03-03T14:14:52Z
104.1
2023-03-03T14:14:53Z
104
2023-03-03T14:14:54Z
104
2023-03-03T14:14:55Z
103.9
2023-03-03T14:14:56Z
103.7
2023-03-03T14:14:57Z
103.6
2023-03-03T14:14:58Z
103.6
2023-03-03T14:14:59Z
103.5
2023-03-03T14:15:00Z
103.5
2023-03-03T14:15:01Z
103.4
2023-03-03T14:15:02Z
103.3
2023-03-03T14:15:03Z
103.2
2023-03-03T14:15:04Z
103.1
2023-03-03T14:15:05Z
103.1
2023-03-03T14:15:06Z
103
2023-03-03T14:15:07Z
103
2023-03-03T14:15:08Z
102.9
2023-03-03T14:15:09Z
102.8
2023-03-03T14:15:10Z
102.8
2023-03-03T14:15:11Z
102.7
2023-03-03T14:15:12Z
102.6
2023-03-03T14:15:13Z
102.6
2023-03-03T14:15:14Z
102.4
2023-03-03T14:15:15Z
102.3
2023-03-03T14:15:16Z
102.3
2023-03-03T14:15:17Z
102.3
2023-03-03T14:15:18Z
102.3
2023-03-03T14:15:19Z
102.3
2023-03-03T14:15:20Z
102.3
2023-03-03T14:15:21Z
102.2
2023-03-03T14:15:22Z
102.2
2023-03-03T14:15:23Z
102.1
2023-03-03T14:15:24Z
102.1
2023-03-03T14:15:25Z
102
2023-03-03T14:15:26Z
101.9
2023-03-03T14:15:27Z
101.8
2023-03-03T14:15:28Z
101.8
2023-03-03T14:15:29Z
101.6
2023-03-03T14:15:30Z
101.6
2023-03-03T14:15:31Z
101.5
2023-03-03T14:15:32Z
101.4
2023-03-03T14:15:33Z
101.4
2023-03-03T14:15:34Z
101.5
2023-03-03T14:15:35Z
101.5
2023-03-03T14:15:36Z
101.5
2023-03-03T14:15:37Z
101.5
2023-03-03T14:15:38Z
101.5
2023-03-03T14:15:39Z
101.4
2023-03-03T14:15:40Z
101.4
2023-03-03T14:15:41Z
101.5
2023-03-03T14:15:42Z
101.7
2023-03-03T14:15:43Z
101.7
2023-03-03T14:15:44Z
101.7
2023-03-03T14:15:45Z
101.7
2023-03-03T14:15:46Z
101.7
2023-03-03T14:15:47Z
101.6
2023-03-03T14:15:48Z
101.6
2023-03-03T14:15:49Z
101.6
2023-03-03T14:15:50Z
101.6
2023-03-03T14:15:51Z
101.6
2023-03-03T14:15:52Z
101.5
2023-03-03T14:15:53Z
101.5
2023-03-03T14:15:54Z
101.5
2023-03-03T14:15:55Z
101.4
2023-03-03T14:15:56Z
101.5
2023-03-03T14:15:57Z
101.4
2023-03-03T14:15:58Z
101.5
2023-03-03T14:15:59Z
101.5
2023-03-03T14:16:00Z
101.5
2023-03-03T14:16:01Z
101.5
2023-03-03T14:16:02Z
101.5
2023-03-03T14:16:03Z
101.6
2023-03-03T14:16:04Z
101.5
2023-03-03T14:16:05Z
101.5
2023-03-03T14:16:06Z
101.5
2023-03-03T14:16:07Z
101.5
2023-03-03T14:16:08Z
101.5
2023-03-03T14:16:09Z
101.5
2023-03-03T14:16:10Z
101.5
2023-03-03T14:16:11Z
101.5
2023-03-03T14:16:12Z
101.4
2023-03-03T14:16:13Z
101.3
2023-03-03T14:16:14Z
101.3
2023-03-03T14:16:15Z
101.2
2023-03-03T14:16:16Z
101.2
2023-03-03T14:16:17Z
101.1
2023-03-03T14:16:18Z
101.1
2023-03-03T14:16:19Z
101.2
2023-03-03T14:16:20Z
101.1
2023-03-03T14:16:21Z
101.1
2023-03-03T14:16:22Z
101.1
2023-03-03T14:16:23Z
101.1
2023-03-03T14:16:24Z
101.2
2023-03-03T14:16:25Z
101.3
2023-03-03T14:16:26Z
101.3
2023-03-03T14:16:27Z
101.3
2023-03-03T14:16:28Z
101.3
2023-03-03T14:16:29Z
101.3
2023-03-03T14:16:30Z
101.3
2023-03-03T14:16:31Z
101.4
2023-03-03T14:16:32Z
101.5
2023-03-03T14:16:33Z
101.6
2023-03-03T14:16:34Z
101.7
2023-03-03T14:16:35Z
101.7
2023-03-03T14:16:36Z
101.8
2023-03-03T14:16:37Z
101.9
2023-03-03T14:16:38Z
102
2023-03-03T14:16:39Z
102.2
2023-03-03T14:16:40Z
102.3
2023-03-03T14:16:41Z
102.4
2023-03-03T14:16:42Z
102.5
2023-03-03T14:16:43Z
102.6
2023-03-03T14:16:44Z
102.8
2023-03-03T14:16:45Z
102.8
2023-03-03T14:16:46Z
102.9
2023-03-03T14:16:47Z
102.9
2023-03-03T14:16:48Z
103
2023-03-03T14:16:49Z
103.2
2023-03-03T14:16:50Z
103.3
2023-03-03T14:16:51Z
103.5
2023-03-03T14:16:52Z
103.6
2023-03-03T14:16:53Z
103.7
2023-03-03T14:16:54Z
103.8
2023-03-03T14:16:55Z
103.9
2023-03-03T14:16:56Z
104
2023-03-03T14:16:57Z
104.1
2023-03-03T14:16:58Z
104.2
2023-03-03T14:16:59Z
104.4
2023-03-03T14:17:00Z
104.5
2023-03-03T14:17:01Z
104.7
2023-03-03T14:17:02Z
104.8
2023-03-03T14:17:03Z
104.9
2023-03-03T14:17:04Z
105.1
2023-03-03T14:17:05Z
105.3
2023-03-03T14:17:06Z
105.4
2023-03-03T14:17:07Z
105.5
2023-03-03T14:17:08Z
105.5
2023-03-03T14:17:09Z
105.8
2023-03-03T14:17:10Z
105.9
2023-03-03T14:17:11Z
106
2023-03-03T14:17:12Z
106
2023-03-03T14:17:13Z
106.1
2023-03-03T14:17:14Z
106.3
2023-03-03T14:17:15Z
106.3
2023-03-03T14:17:16Z
106.3
2023-03-03T14:17:17Z
106.3
2023-03-03T14:17:18Z
106.3
2023-03-03T14:17:19Z
106.3
2023-03-03T14:17:20Z
106.3
2023-03-03T14:17:21Z
106.3
2023-03-03T14:17:22Z
106.3
2023-03-03T14:17:23Z
106.3
2023-03-03T14:17:24Z
106.2
2023-03-03T14:17:25Z
106.2
2023-03-03T14:17:26Z
106.2
2023-03-03T14:17:27Z
106.2
2023-03-03T14:17:28Z
106.2
2023-03-03T14:17:29Z
106.3
2023-03-03T14:17:30Z
106.3
2023-03-03T14:17:31Z
106.4
2023-03-03T14:17:32Z
106.4
2023-03-03T14:17:33Z
106.5
2023-03-03T14:17:34Z
106.6
2023-03-03T14:17:35Z
106.6
2023-03-03T14:17:36Z
106.6
2023-03-03T14:17:37Z
106.7
2023-03-03T14:17:38Z
106.6
2023-03-03T14:17:39Z
106.5
2023-03-03T14:17:40Z
106.6
2023-03-03T14:17:41Z
106.6
2023-03-03T14:17:42Z
106.7
2023-03-03T14:17:43Z
106.8
2023-03-03T14:17:44Z
106.7
2023-03-03T14:17:45Z
106.8
2023-03-03T14:17:46Z
106.8
2023-03-03T14:17:47Z
106.8
2023-03-03T14:17:48Z
106.8
2023-03-03T14:17:49Z
106.8
2023-03-03T14:17:50Z
106.8
2023-03-03T14:17:51Z
106.8
2023-03-03T14:17:52Z
106.8
2023-03-03T14:17:53Z
106.7
2023-03-03T14:17:54Z
106.7
2023-03-03T14:17:55Z
106.8
2023-03-03T14:17:56Z
106.8
2023-03-03T14:17:57Z
106.8
2023-03-03T14:17:58Z
106.7
2023-03-03T14:17:59Z
106.7
2023-03-03T14:18:00Z
106.7
2023-03-03T14:18:01Z
106.7
2023-03-03T14:18:02Z
106.7
2023-03-03T14:18:03Z
106.6
2023-03-03T14:18:04Z
106.6
2023-03-03T14:18:05Z
106.6
2023-03-03T14:18:06Z
106.7
2023-03-03T14:18:07Z
106.8
2023-03-03T14:18:08Z
106.8
2023-03-03T14:18:09Z
106.8
2023-03-03T14:18:10Z
106.8
2023-03-03T14:18:11Z
106.8
2023-03-03T14:18:12Z
106.8
2023-03-03T14:18:13Z
106.8
2023-03-03T14:18:14Z
106.8
2023-03-03T14:18:15Z
106.8
2023-03-03T14:18:16Z
106.8
2023-03-03T14:18:17Z
106.8
2023-03-03T14:18:18Z
106.8
2023-03-03T14:18:19Z
106.8
2023-03-03T14:18:20Z
106.8
2023-03-03T14:18:21Z
106.7
2023-03-03T14:18:22Z
106.6
2023-03-03T14:18:23Z
106.6
2023-03-03T14:18:24Z
106.5
2023-03-03T14:18:25Z
106.5
2023-03-03T14:18:26Z
106.5
2023-03-03T14:18:27Z
106.5
2023-03-03T14:18:28Z
106.5
2023-03-03T14:18:29Z
106.4
2023-03-03T14:18:30Z
106.5
2023-03-03T14:18:31Z
106.5
2023-03-03T14:18:32Z
106.6
2023-03-03T14:18:33Z
106.7
2023-03-03T14:18:34Z
106.8
2023-03-03T14:18:35Z
106.8
2023-03-03T14:18:36Z
106.8
2023-03-03T14:18:37Z
106.8
2023-03-03T14:18:38Z
106.8
2023-03-03T14:18:39Z
106.9
2023-03-03T14:18:40Z
107
2023-03-03T14:18:41Z
107.1
2023-03-03T14:18:42Z
107.1
2023-03-03T14:18:43Z
107.2
2023-03-03T14:18:44Z
107.2
2023-03-03T14:18:45Z
107.3
2023-03-03T14:18:46Z
107.4
2023-03-03T14:18:47Z
107.4
2023-03-03T14:18:48Z
107.5
2023-03-03T14:18:49Z
107.6
2023-03-03T14:18:50Z
107.7
2023-03-03T14:18:51Z
107.8
2023-03-03T14:18:52Z
107.8
2023-03-03T14:18:53Z
107.8
2023-03-03T14:18:54Z
107.8
2023-03-03T14:18:55Z
107.8
2023-03-03T14:18:56Z
107.8
2023-03-03T14:18:57Z
107.8
2023-03-03T14:18:58Z
107.8
2023-03-03T14:18:59Z
108
2023-03-03T14:19:00Z
108
2023-03-03T14:19:01Z
108
2023-03-03T14:19:02Z
107.9
2023-03-03T14:19:03Z
108
2023-03-03T14:19:04Z
108
2023-03-03T14:19:05Z
108
2023-03-03T14:19:06Z
108
2023-03-03T14:19:07Z
108
2023-03-03T14:19:08Z
108
2023-03-03T14:19:09Z
108
2023-03-03T14:19:10Z
108
2023-03-03T14:19:11Z
108
2023-03-03T14:19:12Z
108
2023-03-03T14:19:13Z
108
2023-03-03T14:19:14Z
108
2023-03-03T14:19:15Z
108
2023-03-03T14:19:16Z
108.1
2023-03-03T14:19:17Z
108.1
2023-03-03T14:19:18Z
108.1
2023-03-03T14:19:19Z
108
2023-03-03T14:19:20Z
108
2023-03-03T14:19:21Z
108
2023-03-03T14:19:22Z
107.9
2023-03-03T14:19:23Z
107.9
2023-03-03T14:19:24Z
107.8
2023-03-03T14:19:25Z
107.8
2023-03-03T14:19:26Z
107.9
2023-03-03T14:19:27Z
107.9
2023-03-03T14:19:28Z
108
2023-03-03T14:19:29Z
107.9
2023-03-03T14:19:30Z
107.9
2023-03-03T14:19:31Z
107.8
2023-03-03T14:19:32Z
107.8
2023-03-03T14:19:33Z
107.7
2023-03-03T14:19:34Z
107.8
2023-03-03T14:19:35Z
107.8
2023-03-03T14:19:36Z
107.8
2023-03-03T14:19:37Z
107.8
2023-03-03T14:19:38Z
107.9
2023-03-03T14:19:39Z
107.9
2023-03-03T14:19:40Z
108
2023-03-03T14:19:41Z
108.1
2023-03-03T14:19:42Z
108.2
2023-03-03T14:19:43Z
108.2
2023-03-03T14:19:44Z
108.2
2023-03-03T14:19:45Z
108.1
2023-03-03T14:19:46Z
108
2023-03-03T14:19:47Z
108
2023-03-03T14:19:48Z
108
2023-03-03T14:19:49Z
107.9
2023-03-03T14:19:50Z
107.9
2023-03-03T14:19:51Z
108
2023-03-03T14:19:52Z
108.1
2023-03-03T14:19:53Z
108.1
2023-03-03T14:19:54Z
108.1
2023-03-03T14:19:55Z
108.1
2023-03-03T14:19:56Z
108
2023-03-03T14:19:57Z
108.1
2023-03-03T14:19:58Z
108.2
2023-03-03T14:19:59Z
108.1
2023-03-03T14:20:00Z
108.1
2023-03-03T14:20:01Z
108.1
2023-03-03T14:20:02Z
108.1
2023-03-03T14:20:03Z
108.1
2023-03-03T14:20:04Z
108
2023-03-03T14:20:05Z
108.1
2023-03-03T14:20:06Z
108.1
2023-03-03T14:20:07Z
108.1
2023-03-03T14:20:08Z
108.1
2023-03-03T14:20:09Z
108
2023-03-03T14:20:10Z
108
2023-03-03T14:20:11Z
108
2023-03-03T14:20:12Z
107.9
2023-03-03T14:20:13Z
107.9
2023-03-03T14:20:14Z
107.8
2023-03-03T14:20:15Z
107.8
2023-03-03T14:20:16Z
107.8
2023-03-03T14:20:17Z
107.8
2023-03-03T14:20:18Z
107.8
2023-03-03T14:20:19Z
107.7
2023-03-03T14:20:20Z
107.7
2023-03-03T14:20:21Z
107.7
2023-03-03T14:20:22Z
107.6
2023-03-03T14:20:23Z
107.5
2023-03-03T14:20:24Z
107.5
2023-03-03T14:20:25Z
107.5
2023-03-03T14:20:26Z
107.4
2023-03-03T14:20:27Z
107.4
2023-03-03T14:20:28Z
107.3
2023-03-03T14:20:29Z
107.3
2023-03-03T14:20:30Z
107.2
2023-03-03T14:20:31Z
107.1
2023-03-03T14:20:32Z
107.1
2023-03-03T14:20:33Z
107
2023-03-03T14:20:34Z
107
2023-03-03T14:20:35Z
107
2023-03-03T14:20:36Z
107
2023-03-03T14:20:37Z
107
2023-03-03T14:20:38Z
107
2023-03-03T14:20:39Z
107
2023-03-03T14:20:40Z
106.9
2023-03-03T14:20:41Z
106.9
2023-03-03T14:20:42Z
106.8
2023-03-03T14:20:43Z
106.6
2023-03-03T14:20:44Z
106.6
2023-03-03T14:20:45Z
106.5
2023-03-03T14:20:46Z
106.4
2023-03-03T14:20:47Z
106.4
2023-03-03T14:20:48Z
106.3
2023-03-03T14:20:49Z
106.3
2023-03-03T14:20:50Z
106.2
2023-03-03T14:20:51Z
106
2023-03-03T14:20:52Z
106
2023-03-03T14:20:53Z
105.9
2023-03-03T14:20:54Z
105.8
2023-03-03T14:20:55Z
105.7
2023-03-03T14:20:56Z
105.6
2023-03-03T14:20:57Z
105.6
2023-03-03T14:20:58Z
105.4
2023-03-03T14:20:59Z
105.3
2023-03-03T14:21:00Z
105.2
2023-03-03T14:21:01Z
105.1
2023-03-03T14:21:02Z
105
2023-03-03T14:21:03Z
104.9
2023-03-03T14:21:04Z
104.8
2023-03-03T14:21:05Z
104.7
2023-03-03T14:21:06Z
104.5
2023-03-03T14:21:07Z
104.3
2023-03-03T14:21:08Z
104.2
2023-03-03T14:21:09Z
104.1
2023-03-03T14:21:10Z
104
2023-03-03T14:21:11Z
103.8
2023-03-03T14:21:12Z
103.7
2023-03-03T14:21:13Z
103.6
2023-03-03T14:21:14Z
103.4
2023-03-03T14:21:15Z
103.3
2023-03-03T14:21:16Z
103.2
2023-03-03T14:21:17Z
103
2023-03-03T14:21:18Z
102.9
2023-03-03T14:21:19Z
102.8
2023-03-03T14:21:20Z
102.7
2023-03-03T14:21:21Z
102.7
2023-03-03T14:21:22Z
102.6
2023-03-03T14:21:23Z
102.5
2023-03-03T14:21:24Z
102.4
2023-03-03T14:21:25Z
102.4
2023-03-03T14:21:26Z
102.3
2023-03-03T14:21:27Z
102.2
2023-03-03T14:21:28Z
102.2
2023-03-03T14:21:29Z
102.2
2023-03-03T14:21:30Z
102.2
2023-03-03T14:21:31Z
102.2
2023-03-03T14:21:32Z
102.2
2023-03-03T14:21:33Z
102.2
2023-03-03T14:21:34Z
102.2
2023-03-03T14:21:35Z
102.2
2023-03-03T14:21:36Z
102.2
2023-03-03T14:21:37Z
102.2
2023-03-03T14:21:38Z
102.2
2023-03-03T14:21:39Z
102.1
2023-03-03T14:21:40Z
102
2023-03-03T14:21:41Z
101.9
2023-03-03T14:21:42Z
101.8
2023-03-03T14:21:43Z
101.8
2023-03-03T14:21:44Z
101.8
2023-03-03T14:21:45Z
101.8
2023-03-03T14:21:46Z
101.8
2023-03-03T14:21:47Z
101.8
2023-03-03T14:21:48Z
102
2023-03-03T14:21:49Z
102
2023-03-03T14:21:50Z
102
2023-03-03T14:21:51Z
102
2023-03-03T14:21:52Z
101.9
2023-03-03T14:21:53Z
101.9
2023-03-03T14:21:54Z
101.9
2023-03-03T14:21:55Z
101.9
2023-03-03T14:21:56Z
102
2023-03-03T14:21:57Z
102
2023-03-03T14:21:58Z
102
2023-03-03T14:21:59Z
102
2023-03-03T14:22:00Z
102
2023-03-03T14:22:01Z
102.1
2023-03-03T14:22:02Z
102.1
2023-03-03T14:22:03Z
102.1
2023-03-03T14:22:04Z
102.1
2023-03-03T14:22:05Z
102.1
2023-03-03T14:22:06Z
102.3
2023-03-03T14:22:07Z
102.4
2023-03-03T14:22:08Z
102.3
2023-03-03T14:22:09Z
102.3
2023-03-03T14:22:10Z
102.2
2023-03-03T14:22:11Z
102.1
2023-03-03T14:22:12Z
102
2023-03-03T14:22:13Z
102
2023-03-03T14:22:14Z
102
2023-03-03T14:22:15Z
102
2023-03-03T14:22:16Z
102
2023-03-03T14:22:17Z
102.1
2023-03-03T14:22:18Z
102.2
2023-03-03T14:22:19Z
102.1
2023-03-03T14:22:20Z
102.2
2023-03-03T14:22:21Z
102.2
2023-03-03T14:22:22Z
102.2
2023-03-03T14:22:23Z
102.2
2023-03-03T14:22:24Z
102.2
2023-03-03T14:22:25Z
102.2
2023-03-03T14:22:26Z
102.2
2023-03-03T14:22:27Z
102.2
2023-03-03T14:22:28Z
102.2
2023-03-03T14:22:29Z
102.2
2023-03-03T14:22:30Z
102.1
2023-03-03T14:22:31Z
102.1
2023-03-03T14:22:32Z
102.1
2023-03-03T14:22:33Z
102
2023-03-03T14:22:34Z
102
2023-03-03T14:22:35Z
102
2023-03-03T14:22:36Z
102
2023-03-03T14:22:37Z
102
2023-03-03T14:22:38Z
102
2023-03-03T14:22:39Z
102
2023-03-03T14:22:40Z
101.9
2023-03-03T14:22:41Z
101.9
2023-03-03T14:22:42Z
101.8
2023-03-03T14:22:43Z
101.8
2023-03-03T14:22:44Z
101.7
2023-03-03T14:22:45Z
101.7
2023-03-03T14:22:46Z
101.7
2023-03-03T14:22:47Z
101.8
2023-03-03T14:22:48Z
101.8
2023-03-03T14:22:49Z
101.9
2023-03-03T14:22:50Z
102
2023-03-03T14:22:51Z
102
2023-03-03T14:22:52Z
102.1
2023-03-03T14:22:53Z
102
2023-03-03T14:22:54Z
102
2023-03-03T14:22:55Z
102.1
2023-03-03T14:22:56Z
102.1
2023-03-03T14:22:57Z
102.1
2023-03-03T14:22:58Z
102.1
2023-03-03T14:22:59Z
102.1
2023-03-03T14:23:00Z
102.1
2023-03-03T14:23:01Z
102.1
2023-03-03T14:23:02Z
102.1
2023-03-03T14:23:03Z
102
2023-03-03T14:23:04Z
102
2023-03-03T14:23:05Z
102
2023-03-03T14:23:06Z
102
2023-03-03T14:23:07Z
101.9
2023-03-03T14:23:08Z
101.9
2023-03-03T14:23:09Z
101.8
2023-03-03T14:23:10Z
101.8
2023-03-03T14:23:11Z
101.8
2023-03-03T14:23:12Z
101.8
2023-03-03T14:23:13Z
101.8
2023-03-03T14:23:14Z
101.7
2023-03-03T14:23:15Z
101.7
2023-03-03T14:23:16Z
101.8
2023-03-03T14:23:17Z
101.9
2023-03-03T14:23:18Z
101.9
2023-03-03T14:23:19Z
102
2023-03-03T14:23:20Z
102.1
2023-03-03T14:23:21Z
102.1
2023-03-03T14:23:22Z
102.1
2023-03-03T14:23:23Z
102.1
2023-03-03T14:23:24Z
102.1
2023-03-03T14:23:25Z
102
2023-03-03T14:23:26Z
102
2023-03-03T14:23:27Z
102
2023-03-03T14:23:28Z
101.8
2023-03-03T14:23:29Z
101.7
2023-03-03T14:23:30Z
101.7
2023-03-03T14:23:31Z
101.7
2023-03-03T14:23:32Z
101.6
2023-03-03T14:23:33Z
101.6
2023-03-03T14:23:34Z
101.6
2023-03-03T14:23:35Z
101.8
2023-03-03T14:23:36Z
101.9
2023-03-03T14:23:37Z
101.9
2023-03-03T14:23:38Z
101.9
2023-03-03T14:23:39Z
101.8
2023-03-03T14:23:40Z
101.8
2023-03-03T14:23:41Z
101.7
2023-03-03T14:23:42Z
101.6
2023-03-03T14:23:43Z
101.5
2023-03-03T14:23:44Z
101.5
2023-03-03T14:23:45Z
101.5
2023-03-03T14:23:46Z
101.5
2023-03-03T14:23:47Z
101.5
2023-03-03T14:23:48Z
101.5
2023-03-03T14:23:49Z
101.6
2023-03-03T14:23:50Z
101.6
2023-03-03T14:23:51Z
101.6
2023-03-03T14:23:52Z
101.6
2023-03-03T14:23:53Z
101.6
2023-03-03T14:23:54Z
101.6
2023-03-03T14:23:55Z
101.6
2023-03-03T14:23:56Z
101.6
2023-03-03T14:23:57Z
101.6
2023-03-03T14:23:58Z
101.6
2023-03-03T14:23:59Z
101.6
2023-03-03T14:24:00Z
101.6
2023-03-03T14:24:01Z
101.5
2023-03-03T14:24:02Z
101.5
2023-03-03T14:24:03Z
101.5
2023-03-03T14:24:04Z
101.5
2023-03-03T14:24:05Z
101.4
2023-03-03T14:24:06Z
101.4
2023-03-03T14:24:07Z
101.4
2023-03-03T14:24:08Z
101.3
2023-03-03T14:24:09Z
101.3
2023-03-03T14:24:10Z
101.3
2023-03-03T14:24:11Z
101.3
2023-03-03T14:24:12Z
101.3
2023-03-03T14:24:13Z
101.3
2023-03-03T14:24:14Z
101.2
2023-03-03T14:24:15Z
101.2
2023-03-03T14:24:16Z
101.1
2023-03-03T14:24:17Z
101.1
2023-03-03T14:24:18Z
101
2023-03-03T14:24:19Z
101
2023-03-03T14:24:20Z
100.9
2023-03-03T14:24:21Z
100.8
2023-03-03T14:24:22Z
100.8
2023-03-03T14:24:23Z
100.8
2023-03-03T14:24:24Z
100.8
2023-03-03T14:24:25Z
100.7
2023-03-03T14:24:26Z
100.6
2023-03-03T14:24:27Z
100.6
2023-03-03T14:24:28Z
100.6
2023-03-03T14:24:29Z
100.6
2023-03-03T14:24:30Z
100.5
2023-03-03T14:24:31Z
100.5
2023-03-03T14:24:32Z
100.4
2023-03-03T14:24:33Z
100.4
2023-03-03T14:24:34Z
100.3
2023-03-03T14:24:35Z
100.4
2023-03-03T14:24:36Z
100.3
2023-03-03T14:24:37Z
100.3
2023-03-03T14:24:38Z
100.2
2023-03-03T14:24:39Z
100.1
2023-03-03T14:24:40Z
100
2023-03-03T14:24:41Z
100
2023-03-03T14:24:42Z
100
2023-03-03T14:24:43Z
100
2023-03-03T14:24:44Z
100
2023-03-03T14:24:45Z
100
2023-03-03T14:24:46Z
100
2023-03-03T14:24:47Z
100
2023-03-03T14:24:48Z
100
2023-03-03T14:24:49Z
100
2023-03-03T14:24:50Z
100
2023-03-03T14:24:51Z
99.9
2023-03-03T14:24:52Z
100
2023-03-03T14:24:53Z
99.9
2023-03-03T14:24:54Z
99.9
2023-03-03T14:24:55Z
99.8
2023-03-03T14:24:56Z
99.7
2023-03-03T14:24:57Z
99.8
2023-03-03T14:24:58Z
99.7
2023-03-03T14:24:59Z
99.7
2023-03-03T14:25:00Z
99.7
2023-03-03T14:25:01Z
99.7
2023-03-03T14:25:02Z
99.6
2023-03-03T14:25:03Z
99.7
2023-03-03T14:25:04Z
99.7
2023-03-03T14:25:05Z
99.7
2023-03-03T14:25:06Z
99.6
2023-03-03T14:25:07Z
99.5
2023-03-03T14:25:08Z
99.6
2023-03-03T14:25:09Z
99.7
2023-03-03T14:25:10Z
99.7
2023-03-03T14:25:11Z
99.7
2023-03-03T14:25:12Z
99.7
2023-03-03T14:25:13Z
99.6
2023-03-03T14:25:14Z
99.6
2023-03-03T14:25:15Z
99.7
2023-03-03T14:25:16Z
99.7
2023-03-03T14:25:17Z
99.7
2023-03-03T14:25:18Z
99.7
2023-03-03T14:25:19Z
99.7
2023-03-03T14:25:20Z
99.6
2023-03-03T14:25:21Z
99.6
2023-03-03T14:25:22Z
99.7
2023-03-03T14:25:23Z
99.6
2023-03-03T14:25:24Z
99.5
2023-03-03T14:25:25Z
99.6
2023-03-03T14:25:26Z
99.5
2023-03-03T14:25:27Z
99.5
2023-03-03T14:25:28Z
99.5
2023-03-03T14:25:29Z
99.5
2023-03-03T14:25:30Z
99.4
2023-03-03T14:25:31Z
99.5
2023-03-03T14:25:32Z
99.5
2023-03-03T14:25:33Z
99.5
2023-03-03T14:25:34Z
99.4
2023-03-03T14:25:35Z
99.4
2023-03-03T14:25:36Z
99.4
2023-03-03T14:25:37Z
99.4
2023-03-03T14:25:38Z
99.3
2023-03-03T14:25:39Z
99.3
2023-03-03T14:25:40Z
99.3
2023-03-03T14:25:41Z
99.2
2023-03-03T14:25:42Z
99.2
2023-03-03T14:25:43Z
99.2
2023-03-03T14:25:44Z
99.1
2023-03-03T14:25:45Z
99.1
2023-03-03T14:25:46Z
99.1
2023-03-03T14:25:47Z
99
2023-03-03T14:25:48Z
98.9
2023-03-03T14:25:49Z
98.9
2023-03-03T14:25:50Z
98.8
2023-03-03T14:25:51Z
98.8
2023-03-03T14:25:52Z
98.8
2023-03-03T14:25:53Z
98.8
2023-03-03T14:25:54Z
98.8
2023-03-03T14:25:55Z
98.8
2023-03-03T14:25:56Z
98.7
2023-03-03T14:25:57Z
98.6
2023-03-03T14:25:58Z
98.6
2023-03-03T14:25:59Z
98.6
2023-03-03T14:26:00Z
98.6
2023-03-03T14:26:01Z
98.6
2023-03-03T14:26:02Z
98.5
2023-03-03T14:26:03Z
98.5
2023-03-03T14:26:04Z
98.5
2023-03-03T14:26:05Z
98.4
2023-03-03T14:26:06Z
98.4
2023-03-03T14:26:07Z
98.4
2023-03-03T14:26:08Z
98.4
2023-03-03T14:26:09Z
98.4
2023-03-03T14:26:10Z
98.4
2023-03-03T14:26:11Z
98.3
2023-03-03T14:26:12Z
98.3
2023-03-03T14:26:13Z
98.3
2023-03-03T14:26:14Z
98.2
2023-03-03T14:26:15Z
98.2
2023-03-03T14:26:16Z
98.2
2023-03-03T14:26:17Z
98.2
2023-03-03T14:26:18Z
98.1
2023-03-03T14:26:19Z
98.1
2023-03-03T14:26:20Z
98.1
2023-03-03T14:26:21Z
98.1
2023-03-03T14:26:22Z
98.1
2023-03-03T14:26:23Z
98.1
2023-03-03T14:26:24Z
98
2023-03-03T14:26:25Z
98
2023-03-03T14:26:26Z
98.1
2023-03-03T14:26:27Z
98.1
2023-03-03T14:26:28Z
98.1
2023-03-03T14:26:29Z
98.1
2023-03-03T14:26:30Z
98.1
2023-03-03T14:26:31Z
98.1
2023-03-03T14:26:32Z
98.1
2023-03-03T14:26:33Z
98.1
2023-03-03T14:26:34Z
98.1
2023-03-03T14:26:35Z
98.1
2023-03-03T14:26:36Z
98.1
2023-03-03T14:26:37Z
98.1
2023-03-03T14:26:38Z
98.1
2023-03-03T14:26:39Z
98.1
2023-03-03T14:26:40Z
98.1
2023-03-03T14:26:41Z
98.1
2023-03-03T14:26:42Z
98.2
2023-03-03T14:26:43Z
98.2
2023-03-03T14:26:44Z
98.2
2023-03-03T14:26:45Z
98.1
2023-03-03T14:26:46Z
98.1
2023-03-03T14:26:47Z
98.1
2023-03-03T14:26:48Z
98.1
2023-03-03T14:26:49Z
98.1
2023-03-03T14:26:50Z
98.1
2023-03-03T14:26:51Z
98.1
2023-03-03T14:26:52Z
98.1
2023-03-03T14:26:53Z
98.1
2023-03-03T14:26:54Z
98.1
2023-03-03T14:26:55Z
98
2023-03-03T14:26:56Z
98.1
2023-03-03T14:26:57Z
98.1
2023-03-03T14:26:58Z
98.1
2023-03-03T14:26:59Z
98.2
2023-03-03T14:27:00Z
98.2
2023-03-03T14:27:01Z
98.2
2023-03-03T14:27:02Z
98.2
2023-03-03T14:27:03Z
98.2
2023-03-03T14:27:04Z
98.1
2023-03-03T14:27:05Z
98
2023-03-03T14:27:06Z
98
2023-03-03T14:27:07Z
98
2023-03-03T14:27:08Z
98
2023-03-03T14:27:09Z
97.9
2023-03-03T14:27:10Z
97.9
2023-03-03T14:27:11Z
97.9
2023-03-03T14:27:12Z
98
2023-03-03T14:27:13Z
98.1
2023-03-03T14:27:14Z
98.1
2023-03-03T14:27:15Z
98.1
2023-03-03T14:27:16Z
98.1
2023-03-03T14:27:17Z
98
2023-03-03T14:27:18Z
98.1
2023-03-03T14:27:19Z
98.1
2023-03-03T14:27:20Z
98.1
2023-03-03T14:27:21Z
98.1
2023-03-03T14:27:22Z
98
2023-03-03T14:27:23Z
98
2023-03-03T14:27:24Z
98
2023-03-03T14:27:25Z
98
2023-03-03T14:27:26Z
98
2023-03-03T14:27:27Z
98
2023-03-03T14:27:28Z
98
2023-03-03T14:27:29Z
98
2023-03-03T14:27:30Z
97.9
2023-03-03T14:27:31Z
97.9
2023-03-03T14:27:32Z
98
2023-03-03T14:27:33Z
98
2023-03-03T14:27:34Z
98
2023-03-03T14:27:35Z
97.9
2023-03-03T14:27:36Z
97.9
2023-03-03T14:27:37Z
97.9
2023-03-03T14:27:38Z
97.8
2023-03-03T14:27:39Z
97.9
2023-03-03T14:27:40Z
98
2023-03-03T14:27:41Z
98
2023-03-03T14:27:42Z
98.1
2023-03-03T14:27:43Z
98.2
2023-03-03T14:27:44Z
98.2
2023-03-03T14:27:45Z
98.2
2023-03-03T14:27:46Z
98.3
2023-03-03T14:27:47Z
98.2
2023-03-03T14:27:48Z
98.2
2023-03-03T14:27:49Z
98.3
2023-03-03T14:27:50Z
98.2
2023-03-03T14:27:51Z
98.2
2023-03-03T14:27:52Z
98.2
2023-03-03T14:27:53Z
98.1
2023-03-03T14:27:54Z
98.1
2023-03-03T14:27:55Z
98.2
2023-03-03T14:27:56Z
98.2
2023-03-03T14:27:57Z
98.2
2023-03-03T14:27:58Z
98.2
2023-03-03T14:27:59Z
98.3
2023-03-03T14:28:00Z
98.3
2023-03-03T14:28:01Z
98.4
2023-03-03T14:28:02Z
98.4
2023-03-03T14:28:03Z
98.5
2023-03-03T14:28:04Z
98.6
2023-03-03T14:28:05Z
98.7
2023-03-03T14:28:06Z
98.7
2023-03-03T14:28:07Z
98.8
2023-03-03T14:28:08Z
98.8
2023-03-03T14:28:09Z
98.8
2023-03-03T14:28:10Z
98.8
2023-03-03T14:28:11Z
98.8
2023-03-03T14:28:12Z
98.8
2023-03-03T14:28:13Z
98.9
2023-03-03T14:28:14Z
98.9
2023-03-03T14:28:15Z
98.9
2023-03-03T14:28:16Z
98.9
2023-03-03T14:28:17Z
98.9
2023-03-03T14:28:18Z
98.9
2023-03-03T14:28:19Z
98.8
2023-03-03T14:28:20Z
98.8
2023-03-03T14:28:21Z
98.8
2023-03-03T14:28:22Z
98.8
2023-03-03T14:28:23Z
98.8
2023-03-03T14:28:24Z
98.8
2023-03-03T14:28:25Z
98.8
2023-03-03T14:28:26Z
98.8
2023-03-03T14:28:27Z
98.8
2023-03-03T14:28:28Z
98.8
2023-03-03T14:28:29Z
98.8
2023-03-03T14:28:30Z
98.9
2023-03-03T14:28:31Z
98.9
2023-03-03T14:28:32Z
99
2023-03-03T14:28:33Z
99
2023-03-03T14:28:34Z
99
2023-03-03T14:28:35Z
99
2023-03-03T14:28:36Z
99
2023-03-03T14:28:37Z
99
2023-03-03T14:28:38Z
98.9
2023-03-03T14:28:39Z
98.9
2023-03-03T14:28:40Z
98.9
2023-03-03T14:28:41Z
98.8
2023-03-03T14:28:42Z
98.9
2023-03-03T14:28:43Z
98.9
2023-03-03T14:28:44Z
98.8
2023-03-03T14:28:45Z
98.8
2023-03-03T14:28:46Z
98.8
2023-03-03T14:28:47Z
98.7
2023-03-03T14:28:48Z
98.7
2023-03-03T14:28:49Z
98.7
2023-03-03T14:28:50Z
98.8
2023-03-03T14:28:51Z
98.8
2023-03-03T14:28:52Z
98.8
2023-03-03T14:28:53Z
98.8
2023-03-03T14:28:54Z
98.9
2023-03-03T14:28:55Z
98.9
2023-03-03T14:28:56Z
98.9
2023-03-03T14:28:57Z
98.8
2023-03-03T14:28:58Z
98.8
2023-03-03T14:28:59Z
98.8
2023-03-03T14:29:00Z
98.8
2023-03-03T14:29:01Z
98.9
2023-03-03T14:29:02Z
98.9
2023-03-03T14:29:03Z
98.9
2023-03-03T14:29:04Z
98.8
2023-03-03T14:29:05Z
98.7
2023-03-03T14:29:06Z
98.7
2023-03-03T14:29:07Z
98.7
2023-03-03T14:29:08Z
98.6
2023-03-03T14:29:09Z
98.7
2023-03-03T14:29:10Z
98.7
2023-03-03T14:29:11Z
98.7
2023-03-03T14:29:12Z
98.8
2023-03-03T14:29:13Z
98.7
2023-03-03T14:29:14Z
98.6
2023-03-03T14:29:15Z
98.5
2023-03-03T14:29:16Z
98.5
2023-03-03T14:29:17Z
98.5
2023-03-03T14:29:18Z
98.5
2023-03-03T14:29:19Z
98.5
2023-03-03T14:29:20Z
98.5
2023-03-03T14:29:21Z
98.5
2023-03-03T14:29:22Z
98.5
2023-03-03T14:29:23Z
98.6
2023-03-03T14:29:24Z
98.6
2023-03-03T14:29:25Z
98.7
2023-03-03T14:29:26Z
98.7
2023-03-03T14:29:27Z
98.7
2023-03-03T14:29:28Z
98.7
2023-03-03T14:29:29Z
98.7
2023-03-03T14:29:30Z
98.7
2023-03-03T14:29:31Z
98.8
2023-03-03T14:29:32Z
98.8
2023-03-03T14:29:33Z
98.8
2023-03-03T14:29:34Z
98.9
2023-03-03T14:29:35Z
98.9
2023-03-03T14:29:36Z
98.9
2023-03-03T14:29:37Z
98.9
2023-03-03T14:29:38Z
98.8
2023-03-03T14:29:39Z
98.8
2023-03-03T14:29:40Z
98.8
2023-03-03T14:29:41Z
98.8
2023-03-03T14:29:42Z
98.8
2023-03-03T14:29:43Z
98.8
2023-03-03T14:29:44Z
98.8
2023-03-03T14:29:45Z
98.8
2023-03-03T14:29:46Z
98.8
2023-03-03T14:29:47Z
98.8
2023-03-03T14:29:48Z
98.8
2023-03-03T14:29:49Z
98.7
2023-03-03T14:29:50Z
98.7
2023-03-03T14:29:51Z
98.7
2023-03-03T14:29:52Z
98.8
2023-03-03T14:29:53Z
98.8
2023-03-03T14:29:54Z
98.8
2023-03-03T14:29:55Z
98.8
2023-03-03T14:29:56Z
98.8
2023-03-03T14:29:57Z
98.8
2023-03-03T14:29:58Z
98.8
2023-03-03T14:29:59Z
98.8
2023-03-03T14:30:00Z
98.8
2023-03-03T14:30:01Z
98.8
2023-03-03T14:30:02Z
98.8
2023-03-03T14:30:03Z
98.8
2023-03-03T14:30:04Z
98.8
2023-03-03T14:30:05Z
98.7
2023-03-03T14:30:06Z
98.7
2023-03-03T14:30:07Z
98.7
2023-03-03T14:30:08Z
98.6
2023-03-03T14:30:09Z
98.5
2023-03-03T14:30:10Z
98.5
2023-03-03T14:30:11Z
98.4
2023-03-03T14:30:12Z
98.4
2023-03-03T14:30:13Z
98.3
2023-03-03T14:30:14Z
98.4
2023-03-03T14:30:15Z
98.4
2023-03-03T14:30:16Z
98.4
2023-03-03T14:30:17Z
98.3
2023-03-03T14:30:18Z
98.3
2023-03-03T14:30:19Z
98.3
2023-03-03T14:30:20Z
98.3
2023-03-03T14:30:21Z
98.3
2023-03-03T14:30:22Z
98.3
2023-03-03T14:30:23Z
98.3
2023-03-03T14:30:24Z
98.4
2023-03-03T14:30:25Z
98.5
2023-03-03T14:30:26Z
98.5
2023-03-03T14:30:27Z
98.5
2023-03-03T14:30:28Z
98.4
2023-03-03T14:30:29Z
98.3
2023-03-03T14:30:30Z
98.2
2023-03-03T14:30:31Z
98.2
2023-03-03T14:30:32Z
98.3
2023-03-03T14:30:33Z
98.3
2023-03-03T14:30:34Z
98.3
2023-03-03T14:30:35Z
98.3
2023-03-03T14:30:36Z
98.4
2023-03-03T14:30:37Z
98.4
2023-03-03T14:30:38Z
98.4
2023-03-03T14:30:39Z
98.5
2023-03-03T14:30:40Z
98.5
2023-03-03T14:30:41Z
98.5
2023-03-03T14:30:42Z
98.5
2023-03-03T14:30:43Z
98.5
2023-03-03T14:30:44Z
98.6
2023-03-03T14:30:45Z
98.6
2023-03-03T14:30:46Z
98.6
2023-03-03T14:30:47Z
98.6
2023-03-03T14:30:48Z
98.5
2023-03-03T14:30:49Z
98.6
2023-03-03T14:30:50Z
98.6
2023-03-03T14:30:51Z
98.6
2023-03-03T14:30:52Z
98.6
2023-03-03T14:30:53Z
98.6
2023-03-03T14:30:54Z
98.6
2023-03-03T14:30:55Z
98.6
2023-03-03T14:30:56Z
98.5
2023-03-03T14:30:57Z
98.5
2023-03-03T14:30:58Z
98.4
2023-03-03T14:30:59Z
98.4
2023-03-03T14:31:00Z
98.5
2023-03-03T14:31:01Z
98.6
2023-03-03T14:31:02Z
98.6
2023-03-03T14:31:03Z
98.6
2023-03-03T14:31:04Z
98.6
2023-03-03T14:31:05Z
98.6
2023-03-03T14:31:06Z
98.5
2023-03-03T14:31:07Z
98.4
2023-03-03T14:31:08Z
98.4
2023-03-03T14:31:09Z
98.4
2023-03-03T14:31:10Z
98.4
2023-03-03T14:31:11Z
98.4
2023-03-03T14:31:12Z
98.4
2023-03-03T14:31:13Z
98.4
2023-03-03T14:31:14Z
98.5
2023-03-03T14:31:15Z
98.5
2023-03-03T14:31:16Z
98.5
2023-03-03T14:31:17Z
98.6
2023-03-03T14:31:18Z
98.6
2023-03-03T14:31:19Z
98.6
2023-03-03T14:31:20Z
98.6
2023-03-03T14:31:21Z
98.6
2023-03-03T14:31:22Z
98.6
2023-03-03T14:31:23Z
98.6
2023-03-03T14:31:24Z
98.7
2023-03-03T14:31:25Z
98.7
2023-03-03T14:31:26Z
98.6
2023-03-03T14:31:27Z
98.7
2023-03-03T14:31:28Z
98.6
2023-03-03T14:31:29Z
98.6
2023-03-03T14:31:30Z
98.7
2023-03-03T14:31:31Z
98.7
2023-03-03T14:31:32Z
98.7
2023-03-03T14:31:33Z
98.7
2023-03-03T14:31:34Z
98.7
2023-03-03T14:31:35Z
98.6
2023-03-03T14:31:36Z
98.6
2023-03-03T14:31:37Z
98.5
2023-03-03T14:31:38Z
98.5
2023-03-03T14:31:39Z
98.6
2023-03-03T14:31:40Z
98.6
2023-03-03T14:31:41Z
98.6
2023-03-03T14:31:42Z
98.6
2023-03-03T14:31:43Z
98.6
2023-03-03T14:31:44Z
98.6
2023-03-03T14:31:45Z
98.6
2023-03-03T14:31:46Z
98.6
2023-03-03T14:31:47Z
98.6
2023-03-03T14:31:48Z
98.6
2023-03-03T14:31:49Z
98.5
2023-03-03T14:31:50Z
98.5
2023-03-03T14:31:51Z
98.4
2023-03-03T14:31:52Z
98.5
2023-03-03T14:31:53Z
98.4
2023-03-03T14:31:54Z
98.3
2023-03-03T14:31:55Z
98.3
2023-03-03T14:31:56Z
98.3
2023-03-03T14:31:57Z
98.4
2023-03-03T14:31:58Z
98.4
2023-03-03T14:31:59Z
98.4
2023-03-03T14:32:00Z
98.4
2023-03-03T14:32:01Z
98.5
2023-03-03T14:32:02Z
98.5
2023-03-03T14:32:03Z
98.5
2023-03-03T14:32:04Z
98.5
2023-03-03T14:32:05Z
98.5
2023-03-03T14:32:06Z
98.5
2023-03-03T14:32:07Z
98.6
2023-03-03T14:32:08Z
98.5
2023-03-03T14:32:09Z
98.5
2023-03-03T14:32:10Z
98.4
2023-03-03T14:32:11Z
98.5
2023-03-03T14:32:12Z
98.5
2023-03-03T14:32:13Z
98.6
2023-03-03T14:32:14Z
98.7
2023-03-03T14:32:15Z
98.7
2023-03-03T14:32:16Z
98.7
2023-03-03T14:32:17Z
98.6
2023-03-03T14:32:18Z
98.6
2023-03-03T14:32:19Z
98.5
2023-03-03T14:32:20Z
98.6
2023-03-03T14:32:21Z
98.7
2023-03-03T14:32:22Z
98.8
2023-03-03T14:32:23Z
98.8
2023-03-03T14:32:24Z
98.8
2023-03-03T14:32:25Z
98.9
2023-03-03T14:32:26Z
98.9
2023-03-03T14:32:27Z
98.8
2023-03-03T14:32:28Z
98.9
2023-03-03T14:32:29Z
98.9
2023-03-03T14:32:30Z
98.9
2023-03-03T14:32:31Z
98.9
2023-03-03T14:32:32Z
98.9
2023-03-03T14:32:33Z
98.8
2023-03-03T14:32:34Z
98.8
2023-03-03T14:32:35Z
98.8
2023-03-03T14:32:36Z
98.8
2023-03-03T14:32:37Z
98.8
2023-03-03T14:32:38Z
98.7
2023-03-03T14:32:39Z
98.7
2023-03-03T14:32:40Z
98.7
2023-03-03T14:32:41Z
98.7
2023-03-03T14:32:42Z
98.7
2023-03-03T14:32:43Z
98.7
2023-03-03T14:32:44Z
98.7
2023-03-03T14:32:45Z
98.7
2023-03-03T14:32:46Z
98.7
2023-03-03T14:32:47Z
98.8
2023-03-03T14:32:48Z
98.7
2023-03-03T14:32:49Z
98.7
2023-03-03T14:32:50Z
98.7
2023-03-03T14:32:51Z
98.7
2023-03-03T14:32:52Z
98.7
2023-03-03T14:32:53Z
98.7
2023-03-03T14:32:54Z
98.8
2023-03-03T14:32:55Z
98.7
2023-03-03T14:32:56Z
98.6
2023-03-03T14:32:57Z
98.6
2023-03-03T14:32:58Z
98.6
2023-03-03T14:32:59Z
98.6
2023-03-03T14:33:00Z
98.5
2023-03-03T14:33:01Z
98.5
2023-03-03T14:33:02Z
98.5
2023-03-03T14:33:03Z
98.5
2023-03-03T14:33:04Z
98.5
2023-03-03T14:33:05Z
98.4
2023-03-03T14:33:06Z
98.4
2023-03-03T14:33:07Z
98.4
2023-03-03T14:33:08Z
98.4
2023-03-03T14:33:09Z
98.4
2023-03-03T14:33:10Z
98.4
2023-03-03T14:33:11Z
98.4
2023-03-03T14:33:12Z
98.4
2023-03-03T14:33:13Z
98.4
2023-03-03T14:33:14Z
98.3
2023-03-03T14:33:15Z
98.3
2023-03-03T14:33:16Z
98.3
2023-03-03T14:33:17Z
98.3
2023-03-03T14:33:18Z
98.3
2023-03-03T14:33:19Z
98.4
2023-03-03T14:33:20Z
98.5
2023-03-03T14:33:21Z
98.5
2023-03-03T14:33:22Z
98.6
2023-03-03T14:33:23Z
98.5
2023-03-03T14:33:24Z
98.6
2023-03-03T14:33:25Z
98.5
2023-03-03T14:33:26Z
98.4
2023-03-03T14:33:27Z
98.4
2023-03-03T14:33:28Z
98.4
2023-03-03T14:33:29Z
98.4
2023-03-03T14:33:30Z
98.4
2023-03-03T14:33:31Z
98.4
2023-03-03T14:33:32Z
98.4
2023-03-03T14:33:33Z
98.4
2023-03-03T14:33:34Z
98.4
2023-03-03T14:33:35Z
98.4
2023-03-03T14:33:36Z
98.6
2023-03-03T14:33:37Z
98.7
2023-03-03T14:33:38Z
98.7
2023-03-03T14:33:39Z
98.8
2023-03-03T14:33:40Z
98.8
2023-03-03T14:33:41Z
98.9
2023-03-03T14:33:42Z
98.9
2023-03-03T14:33:43Z
98.9
2023-03-03T14:33:44Z
98.9
2023-03-03T14:33:45Z
98.9
2023-03-03T14:33:46Z
98.9
2023-03-03T14:33:47Z
99
2023-03-03T14:33:48Z
99
2023-03-03T14:33:49Z
99
2023-03-03T14:33:50Z
98.9
2023-03-03T14:33:51Z
98.9
2023-03-03T14:33:52Z
98.9
2023-03-03T14:33:53Z
98.9
2023-03-03T14:33:54Z
98.9
2023-03-03T14:33:55Z
98.8
2023-03-03T14:33:56Z
98.7
2023-03-03T14:33:57Z
98.6
2023-03-03T14:33:58Z
98.5
2023-03-03T14:33:59Z
98.5
2023-03-03T14:34:00Z
98.4
2023-03-03T14:34:01Z
98.3
2023-03-03T14:34:02Z
98.3
2023-03-03T14:34:03Z
98.2
2023-03-03T14:34:04Z
98.2
2023-03-03T14:34:05Z
98.1
2023-03-03T14:34:06Z
98.1
2023-03-03T14:34:07Z
98.1
2023-03-03T14:34:08Z
98.2
2023-03-03T14:34:09Z
98.2
2023-03-03T14:34:10Z
98.2
2023-03-03T14:34:11Z
98.2
2023-03-03T14:34:12Z
98.2
2023-03-03T14:34:13Z
98.2
2023-03-03T14:34:14Z
98.1
2023-03-03T14:34:15Z
98.2
2023-03-03T14:34:16Z
98.3
2023-03-03T14:34:17Z
98.2
2023-03-03T14:34:18Z
98.2
2023-03-03T14:34:19Z
98.2
2023-03-03T14:34:20Z
98.2
2023-03-03T14:34:21Z
98.2
2023-03-03T14:34:22Z
98.2
2023-03-03T14:34:23Z
98.2
2023-03-03T14:34:24Z
98.2
2023-03-03T14:34:25Z
98.2
2023-03-03T14:34:26Z
98.4
2023-03-03T14:34:27Z
98.4
2023-03-03T14:34:28Z
98.5
2023-03-03T14:34:29Z
98.4
2023-03-03T14:34:30Z
98.4
2023-03-03T14:34:31Z
98.5
2023-03-03T14:34:32Z
98.5
2023-03-03T14:34:33Z
98.6
2023-03-03T14:34:34Z
98.6
2023-03-03T14:34:35Z
98.7
2023-03-03T14:34:36Z
98.7
2023-03-03T14:34:37Z
98.7
2023-03-03T14:34:38Z
98.8
2023-03-03T14:34:39Z
98.9
2023-03-03T14:34:40Z
99
2023-03-03T14:34:41Z
99
2023-03-03T14:34:42Z
98.9
2023-03-03T14:34:43Z
98.9
2023-03-03T14:34:44Z
99
2023-03-03T14:34:45Z
99
2023-03-03T14:34:46Z
99
2023-03-03T14:34:47Z
99.1
2023-03-03T14:34:48Z
99.2
2023-03-03T14:34:49Z
99.2
2023-03-03T14:34:50Z
99.2
2023-03-03T14:34:51Z
99.2
2023-03-03T14:34:52Z
99.2
2023-03-03T14:34:53Z
99.2
2023-03-03T14:34:54Z
99.2
2023-03-03T14:34:55Z
99.3
2023-03-03T14:34:56Z
99.4
2023-03-03T14:34:57Z
99.5
2023-03-03T14:34:58Z
99.6
2023-03-03T14:34:59Z
99.6
2023-03-03T14:35:00Z
99.7
2023-03-03T14:35:01Z
99.7
2023-03-03T14:35:02Z
99.8
2023-03-03T14:35:03Z
99.8
2023-03-03T14:35:04Z
99.9
2023-03-03T14:35:05Z
99.9
2023-03-03T14:35:06Z
100
2023-03-03T14:35:07Z
100.1
2023-03-03T14:35:08Z
100.1
2023-03-03T14:35:09Z
100.1
2023-03-03T14:35:10Z
100.1
2023-03-03T14:35:11Z
100.2
2023-03-03T14:35:12Z
100.2
2023-03-03T14:35:13Z
100.2
2023-03-03T14:35:14Z
100.3
2023-03-03T14:35:15Z
100.4
2023-03-03T14:35:16Z
100.4
2023-03-03T14:35:17Z
100.4
2023-03-03T14:35:18Z
100.5
2023-03-03T14:35:19Z
100.6
2023-03-03T14:35:20Z
100.6
2023-03-03T14:35:21Z
100.6
2023-03-03T14:35:22Z
100.7
2023-03-03T14:35:23Z
100.8
2023-03-03T14:35:24Z
100.7
2023-03-03T14:35:25Z
100.7
2023-03-03T14:35:26Z
100.8
2023-03-03T14:35:27Z
101
2023-03-03T14:35:28Z
101
2023-03-03T14:35:29Z
101.1
2023-03-03T14:35:30Z
101.1
2023-03-03T14:35:31Z
101.1
2023-03-03T14:35:32Z
101.1
2023-03-03T14:35:33Z
101.1
2023-03-03T14:35:34Z
101.2
2023-03-03T14:35:35Z
101.3
2023-03-03T14:35:36Z
101.4
2023-03-03T14:35:37Z
101.5
2023-03-03T14:35:38Z
101.5
2023-03-03T14:35:39Z
101.5
2023-03-03T14:35:40Z
101.6
2023-03-03T14:35:41Z
101.7
2023-03-03T14:35:42Z
101.7
2023-03-03T14:35:43Z
101.7
2023-03-03T14:35:44Z
101.8
2023-03-03T14:35:45Z
101.8
2023-03-03T14:35:46Z
101.8
2023-03-03T14:35:47Z
101.8
2023-03-03T14:35:48Z
101.8
2023-03-03T14:35:49Z
101.7
2023-03-03T14:35:50Z
101.7
2023-03-03T14:35:51Z
101.6
2023-03-03T14:35:52Z
101.6
2023-03-03T14:35:53Z
101.8
2023-03-03T14:35:54Z
101.8
2023-03-03T14:35:55Z
101.8
2023-03-03T14:35:56Z
101.9
2023-03-03T14:35:57Z
101.9
2023-03-03T14:35:58Z
101.9
2023-03-03T14:35:59Z
101.9
2023-03-03T14:36:00Z
102
2023-03-03T14:36:01Z
102.1
2023-03-03T14:36:02Z
102.1
2023-03-03T14:36:03Z
102.2
2023-03-03T14:36:04Z
102.2
2023-03-03T14:36:05Z
102.2
2023-03-03T14:36:06Z
102.3
2023-03-03T14:36:07Z
102.3
2023-03-03T14:36:08Z
102.4
2023-03-03T14:36:09Z
102.4
2023-03-03T14:36:10Z
102.4
2023-03-03T14:36:11Z
102.4
2023-03-03T14:36:12Z
102.3
2023-03-03T14:36:13Z
102.3
2023-03-03T14:36:14Z
102.4
2023-03-03T14:36:15Z
102.4
2023-03-03T14:36:16Z
102.4
2023-03-03T14:36:17Z
102.4
2023-03-03T14:36:18Z
102.5
2023-03-03T14:36:19Z
102.5
2023-03-03T14:36:20Z
102.6
2023-03-03T14:36:21Z
102.7
2023-03-03T14:36:22Z
102.8
2023-03-03T14:36:23Z
102.8
2023-03-03T14:36:24Z
102.7
2023-03-03T14:36:25Z
102.7
2023-03-03T14:36:26Z
102.8
2023-03-03T14:36:27Z
102.8
2023-03-03T14:36:28Z
102.8
2023-03-03T14:36:29Z
102.8
2023-03-03T14:36:30Z
102.7
2023-03-03T14:36:31Z
102.7
2023-03-03T14:36:32Z
102.7
2023-03-03T14:36:33Z
102.6
2023-03-03T14:36:34Z
102.5
2023-03-03T14:36:35Z
102.4
2023-03-03T14:36:36Z
102.5
2023-03-03T14:36:37Z
102.5
2023-03-03T14:36:38Z
102.5
2023-03-03T14:36:39Z
102.5
2023-03-03T14:36:40Z
102.4
2023-03-03T14:36:41Z
102.3
2023-03-03T14:36:42Z
102.3
2023-03-03T14:36:43Z
102.3
2023-03-03T14:36:44Z
102.3
2023-03-03T14:36:45Z
102.3
2023-03-03T14:36:46Z
102.2
2023-03-03T14:36:47Z
102.2
2023-03-03T14:36:48Z
102.1
2023-03-03T14:36:49Z
102.1
2023-03-03T14:36:50Z
102.2
2023-03-03T14:36:51Z
102.2
2023-03-03T14:36:52Z
102.2
2023-03-03T14:36:53Z
102.3
2023-03-03T14:36:54Z
102.3
2023-03-03T14:36:55Z
102.3
2023-03-03T14:36:56Z
102.3
2023-03-03T14:36:57Z
102.3
2023-03-03T14:36:58Z
102.3
2023-03-03T14:36:59Z
102.4
2023-03-03T14:37:00Z
102.4
2023-03-03T14:37:01Z
102.4
2023-03-03T14:37:02Z
102.4
2023-03-03T14:37:03Z
102.4
2023-03-03T14:37:04Z
102.4
2023-03-03T14:37:05Z
102.4
2023-03-03T14:37:06Z
102.4
2023-03-03T14:37:07Z
102.5
2023-03-03T14:37:08Z
102.5
2023-03-03T14:37:09Z
102.5
2023-03-03T14:37:10Z
102.6
2023-03-03T14:37:11Z
102.6
2023-03-03T14:37:12Z
102.6
2023-03-03T14:37:13Z
102.6
2023-03-03T14:37:14Z
102.6
2023-03-03T14:37:15Z
102.7
2023-03-03T14:37:16Z
102.8
2023-03-03T14:37:17Z
102.9
2023-03-03T14:37:18Z
103
2023-03-03T14:37:19Z
103.1
2023-03-03T14:37:20Z
103.2
2023-03-03T14:37:21Z
103.1
2023-03-03T14:37:22Z
103.1
2023-03-03T14:37:23Z
103.2
2023-03-03T14:37:24Z
103.2
2023-03-03T14:37:25Z
103.2
2023-03-03T14:37:26Z
103.2
2023-03-03T14:37:27Z
103.2
2023-03-03T14:37:28Z
103.3
2023-03-03T14:37:29Z
103.4
2023-03-03T14:37:30Z
103.5
2023-03-03T14:37:31Z
103.5
2023-03-03T14:37:32Z
103.5
2023-03-03T14:37:33Z
103.4
2023-03-03T14:37:34Z
103.4
2023-03-03T14:37:35Z
103.4
2023-03-03T14:37:36Z
103.4
2023-03-03T14:37:37Z
103.3
2023-03-03T14:37:38Z
103.2
2023-03-03T14:37:39Z
103.2
2023-03-03T14:37:40Z
103.2
2023-03-03T14:37:41Z
103
2023-03-03T14:37:42Z
102.9
2023-03-03T14:37:43Z
102.9
2023-03-03T14:37:44Z
102.8
2023-03-03T14:37:45Z
102.7
2023-03-03T14:37:46Z
102.7
2023-03-03T14:37:47Z
102.7
2023-03-03T14:37:48Z
102.7
2023-03-03T14:37:49Z
102.7
2023-03-03T14:37:50Z
102.7
2023-03-03T14:37:51Z
102.6
2023-03-03T14:37:52Z
102.6
2023-03-03T14:37:53Z
102.5
2023-03-03T14:37:54Z
102.5
2023-03-03T14:37:55Z
102.5
2023-03-03T14:37:56Z
102.5
2023-03-03T14:37:57Z
102.5
2023-03-03T14:37:58Z
102.4
2023-03-03T14:37:59Z
102.4
2023-03-03T14:38:00Z
102.3
2023-03-03T14:38:01Z
102.2
2023-03-03T14:38:02Z
102.2
2023-03-03T14:38:03Z
102.1
2023-03-03T14:38:04Z
102
2023-03-03T14:38:05Z
102
2023-03-03T14:38:06Z
101.9
2023-03-03T14:38:07Z
101.9
2023-03-03T14:38:08Z
101.9
2023-03-03T14:38:09Z
101.9
2023-03-03T14:38:10Z
101.9
2023-03-03T14:38:11Z
101.9
2023-03-03T14:38:12Z
101.9
2023-03-03T14:38:13Z
101.9
2023-03-03T14:38:14Z
101.9
2023-03-03T14:38:15Z
101.9
2023-03-03T14:38:16Z
101.9
2023-03-03T14:38:17Z
101.9
2023-03-03T14:38:18Z
101.8
2023-03-03T14:38:19Z
101.8
2023-03-03T14:38:20Z
101.7
2023-03-03T14:38:21Z
101.7
2023-03-03T14:38:22Z
101.6
2023-03-03T14:38:23Z
101.7
2023-03-03T14:38:24Z
101.7
2023-03-03T14:38:25Z
101.8
2023-03-03T14:38:26Z
101.8
2023-03-03T14:38:27Z
101.8
2023-03-03T14:38:28Z
101.8
2023-03-03T14:38:29Z
101.8
2023-03-03T14:38:30Z
101.8
2023-03-03T14:38:31Z
101.7
2023-03-03T14:38:32Z
101.7
2023-03-03T14:38:33Z
101.7
2023-03-03T14:38:34Z
101.7
2023-03-03T14:38:35Z
101.6
2023-03-03T14:38:36Z
101.5
2023-03-03T14:38:37Z
101.5
2023-03-03T14:38:38Z
101.5
2023-03-03T14:38:39Z
101.6
2023-03-03T14:38:40Z
101.6
2023-03-03T14:38:41Z
101.7
2023-03-03T14:38:42Z
101.7
2023-03-03T14:38:43Z
101.7
2023-03-03T14:38:44Z
101.8
2023-03-03T14:38:45Z
101.9
2023-03-03T14:38:46Z
101.9
2023-03-03T14:38:47Z
101.9
2023-03-03T14:38:48Z
101.8
2023-03-03T14:38:49Z
101.8
2023-03-03T14:38:50Z
101.8
2023-03-03T14:38:51Z
101.7
2023-03-03T14:38:52Z
101.7
2023-03-03T14:38:53Z
101.7
2023-03-03T14:38:54Z
101.6
2023-03-03T14:38:55Z
101.6
2023-03-03T14:38:56Z
101.6
2023-03-03T14:38:57Z
101.6
2023-03-03T14:38:58Z
101.5
2023-03-03T14:38:59Z
101.5
2023-03-03T14:39:00Z
101.4
2023-03-03T14:39:01Z
101.4
2023-03-03T14:39:02Z
101.3
2023-03-03T14:39:03Z
101.2
2023-03-03T14:39:04Z
101.1
2023-03-03T14:39:05Z
101.1
2023-03-03T14:39:06Z
101.1
2023-03-03T14:39:07Z
101.1
2023-03-03T14:39:08Z
101.2
2023-03-03T14:39:09Z
101.2
2023-03-03T14:39:10Z
101.3
2023-03-03T14:39:11Z
101.4
2023-03-03T14:39:12Z
101.5
2023-03-03T14:39:13Z
101.5
2023-03-03T14:39:14Z
101.6
2023-03-03T14:39:15Z
101.6
2023-03-03T14:39:16Z
101.7
2023-03-03T14:39:17Z
101.6
2023-03-03T14:39:18Z
101.7
2023-03-03T14:39:19Z
101.7
2023-03-03T14:39:20Z
101.7
2023-03-03T14:39:21Z
101.7
2023-03-03T14:39:22Z
101.7
2023-03-03T14:39:23Z
101.8
2023-03-03T14:39:24Z
101.8
2023-03-03T14:39:25Z
101.8
2023-03-03T14:39:26Z
101.7
2023-03-03T14:39:27Z
101.6
2023-03-03T14:39:28Z
101.6
2023-03-03T14:39:29Z
101.6
2023-03-03T14:39:30Z
101.7
2023-03-03T14:39:31Z
101.8
2023-03-03T14:39:32Z
101.8
2023-03-03T14:39:33Z
101.8
2023-03-03T14:39:34Z
101.8
2023-03-03T14:39:35Z
101.8
2023-03-03T14:39:36Z
101.8
2023-03-03T14:39:37Z
101.9
2023-03-03T14:39:38Z
101.9
2023-03-03T14:39:39Z
101.8
2023-03-03T14:39:40Z
101.8
2023-03-03T14:39:41Z
101.8
2023-03-03T14:39:42Z
101.7
2023-03-03T14:39:43Z
101.7
2023-03-03T14:39:44Z
101.7
2023-03-03T14:39:45Z
101.8
2023-03-03T14:39:46Z
101.8
2023-03-03T14:39:47Z
101.8
2023-03-03T14:39:48Z
101.8
2023-03-03T14:39:49Z
101.8
2023-03-03T14:39:50Z
101.9
2023-03-03T14:39:51Z
102
2023-03-03T14:39:52Z
102
2023-03-03T14:39:53Z
102.1
2023-03-03T14:39:54Z
102.1
2023-03-03T14:39:55Z
102.2
2023-03-03T14:39:56Z
102.2
2023-03-03T14:39:57Z
102.2
2023-03-03T14:39:58Z
102.2
2023-03-03T14:39:59Z
102.3
2023-03-03T14:40:00Z
102.3
2023-03-03T14:40:01Z
102.4
2023-03-03T14:40:02Z
102.4
2023-03-03T14:40:03Z
102.4
2023-03-03T14:40:04Z
102.4
2023-03-03T14:40:05Z
102.4
2023-03-03T14:40:06Z
102.4
2023-03-03T14:40:07Z
102.4
2023-03-03T14:40:08Z
102.4
2023-03-03T14:40:09Z
102.4
2023-03-03T14:40:10Z
102.4
2023-03-03T14:40:11Z
102.4
2023-03-03T14:40:12Z
102.4
2023-03-03T14:40:13Z
102.4
2023-03-03T14:40:14Z
102.4
2023-03-03T14:40:15Z
102.3
2023-03-03T14:40:16Z
102.3
2023-03-03T14:40:17Z
102.2
2023-03-03T14:40:18Z
102.2
2023-03-03T14:40:19Z
102.2
2023-03-03T14:40:20Z
102.1
2023-03-03T14:40:21Z
102.2
2023-03-03T14:40:22Z
102.1
2023-03-03T14:40:23Z
102.1
2023-03-03T14:40:24Z
102.1
2023-03-03T14:40:25Z
102.2
2023-03-03T14:40:26Z
102.2
2023-03-03T14:40:27Z
102.2
2023-03-03T14:40:28Z
102.4
2023-03-03T14:40:29Z
102.5
2023-03-03T14:40:30Z
102.7
2023-03-03T14:40:31Z
102.8
2023-03-03T14:40:32Z
102.8
2023-03-03T14:40:33Z
102.8
2023-03-03T14:40:34Z
102.8
2023-03-03T14:40:35Z
102.8
2023-03-03T14:40:36Z
102.8
2023-03-03T14:40:37Z
102.8
2023-03-03T14:40:38Z
102.8
2023-03-03T14:40:39Z
102.8
2023-03-03T14:40:40Z
102.8
2023-03-03T14:40:41Z
102.8
2023-03-03T14:40:42Z
102.8
2023-03-03T14:40:43Z
102.8
2023-03-03T14:40:44Z
102.7
2023-03-03T14:40:45Z
102.6
2023-03-03T14:40:46Z
102.6
2023-03-03T14:40:47Z
102.5
2023-03-03T14:40:48Z
102.5
2023-03-03T14:40:49Z
102.4
2023-03-03T14:40:50Z
102.4
2023-03-03T14:40:51Z
102.4
2023-03-03T14:40:52Z
102.4
2023-03-03T14:40:53Z
102.4
2023-03-03T14:40:54Z
102.4
2023-03-03T14:40:55Z
102.4
2023-03-03T14:40:56Z
102.5
2023-03-03T14:40:57Z
102.5
2023-03-03T14:40:58Z
102.5
2023-03-03T14:40:59Z
102.5
2023-03-03T14:41:00Z
102.4
2023-03-03T14:41:01Z
102.4
2023-03-03T14:41:02Z
102.4
2023-03-03T14:41:03Z
102.3
2023-03-03T14:41:04Z
102.3
2023-03-03T14:41:05Z
102.3
2023-03-03T14:41:06Z
102.3
2023-03-03T14:41:07Z
102.4
2023-03-03T14:41:08Z
102.5
2023-03-03T14:41:09Z
102.5
2023-03-03T14:41:10Z
102.6
2023-03-03T14:41:11Z
102.6
2023-03-03T14:41:12Z
102.7
2023-03-03T14:41:13Z
102.8
2023-03-03T14:41:14Z
102.8
2023-03-03T14:41:15Z
102.8
2023-03-03T14:41:16Z
102.8
2023-03-03T14:41:17Z
102.9
2023-03-03T14:41:18Z
103
2023-03-03T14:41:19Z
103
2023-03-03T14:41:20Z
103
2023-03-03T14:41:21Z
103.1
2023-03-03T14:41:22Z
103.1
2023-03-03T14:41:23Z
103
2023-03-03T14:41:24Z
103.1
2023-03-03T14:41:25Z
103.1
2023-03-03T14:41:26Z
103.1
2023-03-03T14:41:27Z
103.1
2023-03-03T14:41:28Z
103.2
2023-03-03T14:41:29Z
103.3
2023-03-03T14:41:30Z
103.4
2023-03-03T14:41:31Z
103.4
2023-03-03T14:41:32Z
103.4
2023-03-03T14:41:33Z
103.5
2023-03-03T14:41:34Z
103.6
2023-03-03T14:41:35Z
103.6
2023-03-03T14:41:36Z
103.7
2023-03-03T14:41:37Z
103.8
2023-03-03T14:41:38Z
103.8
2023-03-03T14:41:39Z
103.8
2023-03-03T14:41:40Z
103.9
2023-03-03T14:41:41Z
104
2023-03-03T14:41:42Z
104.1
2023-03-03T14:41:43Z
104.2
2023-03-03T14:41:44Z
104.3
2023-03-03T14:41:45Z
104.3
2023-03-03T14:41:46Z
104.4
2023-03-03T14:41:47Z
104.4
2023-03-03T14:41:48Z
104.5
2023-03-03T14:41:49Z
104.6
2023-03-03T14:41:50Z
104.6
2023-03-03T14:41:51Z
104.8
2023-03-03T14:41:52Z
104.8
2023-03-03T14:41:53Z
104.9
2023-03-03T14:41:54Z
105
2023-03-03T14:41:55Z
105.2
2023-03-03T14:41:56Z
105.3
2023-03-03T14:41:57Z
105.6
2023-03-03T14:41:58Z
105.7
2023-03-03T14:41:59Z
105.8
2023-03-03T14:42:00Z
105.8
2023-03-03T14:42:01Z
105.9
2023-03-03T14:42:02Z
106
2023-03-03T14:42:03Z
106.1
2023-03-03T14:42:04Z
106.1
2023-03-03T14:42:05Z
106.3
2023-03-03T14:42:06Z
106.4
2023-03-03T14:42:07Z
106.4
2023-03-03T14:42:08Z
106.5
2023-03-03T14:42:09Z
106.5
2023-03-03T14:42:10Z
106.6
2023-03-03T14:42:11Z
106.7
2023-03-03T14:42:12Z
106.8
2023-03-03T14:42:13Z
106.9
2023-03-03T14:42:14Z
107
2023-03-03T14:42:15Z
107.1
2023-03-03T14:42:16Z
107.2
2023-03-03T14:42:17Z
107.3
2023-03-03T14:42:18Z
107.4
2023-03-03T14:42:19Z
107.6
2023-03-03T14:42:20Z
107.8
2023-03-03T14:42:21Z
108
2023-03-03T14:42:22Z
108
2023-03-03T14:42:23Z
108
2023-03-03T14:42:24Z
108.1
2023-03-03T14:42:25Z
108.1
2023-03-03T14:42:26Z
108.1
2023-03-03T14:42:27Z
108.1
2023-03-03T14:42:28Z
108.1
2023-03-03T14:42:29Z
108.2
2023-03-03T14:42:30Z
108.3
2023-03-03T14:42:31Z
108.3
2023-03-03T14:42:32Z
108.3
2023-03-03T14:42:33Z
108.3
2023-03-03T14:42:34Z
108.3
2023-03-03T14:42:35Z
108.4
2023-03-03T14:42:36Z
108.4
2023-03-03T14:42:37Z
108.2
2023-03-03T14:42:38Z
108.2
2023-03-03T14:42:39Z
108.2
2023-03-03T14:42:40Z
108.2
2023-03-03T14:42:41Z
108.2
2023-03-03T14:42:42Z
108.3
2023-03-03T14:42:43Z
108.3
2023-03-03T14:42:44Z
108.4
2023-03-03T14:42:45Z
108.5
2023-03-03T14:42:46Z
108.5
2023-03-03T14:42:47Z
108.6
2023-03-03T14:42:48Z
108.7
2023-03-03T14:42:49Z
108.8
2023-03-03T14:42:50Z
108.9
2023-03-03T14:42:51Z
109
2023-03-03T14:42:52Z
109.1
2023-03-03T14:42:53Z
109.2
2023-03-03T14:42:54Z
109.3
2023-03-03T14:42:55Z
109.3
2023-03-03T14:42:56Z
109.5
2023-03-03T14:42:57Z
109.7
2023-03-03T14:42:58Z
109.7
2023-03-03T14:42:59Z
109.9
2023-03-03T14:43:00Z
110
2023-03-03T14:43:01Z
110.1
2023-03-03T14:43:02Z
110.2
2023-03-03T14:43:03Z
110.3
2023-03-03T14:43:04Z
110.3
2023-03-03T14:43:05Z
110.5
2023-03-03T14:43:06Z
110.7
2023-03-03T14:43:07Z
110.8
2023-03-03T14:43:08Z
110.9
2023-03-03T14:43:09Z
111.1
2023-03-03T14:43:10Z
111.2
2023-03-03T14:43:11Z
111.4
2023-03-03T14:43:12Z
111.5
2023-03-03T14:43:13Z
111.7
2023-03-03T14:43:14Z
111.8
2023-03-03T14:43:15Z
111.9
2023-03-03T14:43:16Z
112
2023-03-03T14:43:17Z
112.1
2023-03-03T14:43:18Z
112.2
2023-03-03T14:43:19Z
112.3
2023-03-03T14:43:20Z
112.4
2023-03-03T14:43:21Z
112.5
2023-03-03T14:43:22Z
112.6
2023-03-03T14:43:23Z
112.7
2023-03-03T14:43:24Z
112.8
2023-03-03T14:43:25Z
112.9
2023-03-03T14:43:26Z
113
2023-03-03T14:43:27Z
113
2023-03-03T14:43:28Z
113.1
2023-03-03T14:43:29Z
113.1
2023-03-03T14:43:30Z
113.2
2023-03-03T14:43:31Z
113.3
2023-03-03T14:43:32Z
113.4
2023-03-03T14:43:33Z
113.5
2023-03-03T14:43:34Z
113.6
2023-03-03T14:43:35Z
113.8
2023-03-03T14:43:36Z
114
2023-03-03T14:43:37Z
114.1
2023-03-03T14:43:38Z
114.2
2023-03-03T14:43:39Z
114.4
2023-03-03T14:43:40Z
114.5
2023-03-03T14:43:41Z
114.7
2023-03-03T14:43:42Z
114.9
2023-03-03T14:43:43Z
115.1
2023-03-03T14:43:44Z
115.2
2023-03-03T14:43:45Z
115.3
2023-03-03T14:43:46Z
115.4
2023-03-03T14:43:47Z
115.4
2023-03-03T14:43:48Z
115.5
2023-03-03T14:43:49Z
115.6
2023-03-03T14:43:50Z
115.7
2023-03-03T14:43:51Z
115.7
2023-03-03T14:43:52Z
115.8
2023-03-03T14:43:53Z
115.7
2023-03-03T14:43:54Z
115.7
2023-03-03T14:43:55Z
115.7
2023-03-03T14:43:56Z
115.8
2023-03-03T14:43:57Z
115.9
2023-03-03T14:43:58Z
115.9
2023-03-03T14:43:59Z
116
2023-03-03T14:44:00Z
116
2023-03-03T14:44:01Z
116
2023-03-03T14:44:02Z
116.1
2023-03-03T14:44:03Z
116.1
2023-03-03T14:44:04Z
116.1
2023-03-03T14:44:05Z
116.2
2023-03-03T14:44:06Z
116.2
2023-03-03T14:44:07Z
116.2
2023-03-03T14:44:08Z
116.2
2023-03-03T14:44:09Z
116.2
2023-03-03T14:44:10Z
116.3
2023-03-03T14:44:11Z
116.3
2023-03-03T14:44:12Z
116.3
2023-03-03T14:44:13Z
116.3
2023-03-03T14:44:14Z
116.3
2023-03-03T14:44:15Z
116.3
2023-03-03T14:44:16Z
116.3
2023-03-03T14:44:17Z
116.4
2023-03-03T14:44:18Z
116.3
2023-03-03T14:44:19Z
116.2
2023-03-03T14:44:20Z
116.2
2023-03-03T14:44:21Z
116.2
2023-03-03T14:44:22Z
116.2
2023-03-03T14:44:23Z
116.2
2023-03-03T14:44:24Z
116.3
2023-03-03T14:44:25Z
116.3
2023-03-03T14:44:26Z
116.4
2023-03-03T14:44:27Z
116.4
2023-03-03T14:44:28Z
116.3
2023-03-03T14:44:29Z
116.2
2023-03-03T14:44:30Z
116.2
2023-03-03T14:44:31Z
116.2
2023-03-03T14:44:32Z
116.2
2023-03-03T14:44:33Z
116.2
2023-03-03T14:44:34Z
116.1
2023-03-03T14:44:35Z
116.1
2023-03-03T14:44:36Z
116
2023-03-03T14:44:37Z
115.9
2023-03-03T14:44:38Z
115.9
2023-03-03T14:44:39Z
115.8
2023-03-03T14:44:40Z
115.7
2023-03-03T14:44:41Z
115.6
2023-03-03T14:44:42Z
115.6
2023-03-03T14:44:43Z
115.6
2023-03-03T14:44:44Z
115.6
2023-03-03T14:44:45Z
115.5
2023-03-03T14:44:46Z
115.4
2023-03-03T14:44:47Z
115.4
2023-03-03T14:44:48Z
115.4
2023-03-03T14:44:49Z
115.3
2023-03-03T14:44:50Z
115.3
2023-03-03T14:44:51Z
115.3
2023-03-03T14:44:52Z
115.5
2023-03-03T14:44:53Z
115.6
2023-03-03T14:44:54Z
115.6
2023-03-03T14:44:55Z
115.6
2023-03-03T14:44:56Z
115.6
2023-03-03T14:44:57Z
115.6
2023-03-03T14:44:58Z
115.7
2023-03-03T14:44:59Z
115.7
2023-03-03T14:45:00Z
115.8
2023-03-03T14:45:01Z
115.8
2023-03-03T14:45:02Z
115.9
2023-03-03T14:45:03Z
115.9
2023-03-03T14:45:04Z
115.9
2023-03-03T14:45:05Z
115.9
2023-03-03T14:45:06Z
115.9
2023-03-03T14:45:07Z
116
2023-03-03T14:45:08Z
116
2023-03-03T14:45:09Z
116.1
2023-03-03T14:45:10Z
116.1
2023-03-03T14:45:11Z
116.2
2023-03-03T14:45:12Z
116.2
2023-03-03T14:45:13Z
116.2
2023-03-03T14:45:14Z
116.2
2023-03-03T14:45:15Z
116.3
2023-03-03T14:45:16Z
116.4
2023-03-03T14:45:17Z
116.5
2023-03-03T14:45:18Z
116.5
2023-03-03T14:45:19Z
116.5
2023-03-03T14:45:20Z
116.5
2023-03-03T14:45:21Z
116.5
2023-03-03T14:45:22Z
116.5
2023-03-03T14:45:23Z
116.6
2023-03-03T14:45:24Z
116.7
2023-03-03T14:45:25Z
116.7
2023-03-03T14:45:26Z
116.7
2023-03-03T14:45:27Z
116.7
2023-03-03T14:45:28Z
116.6
2023-03-03T14:45:29Z
116.7
2023-03-03T14:45:30Z
116.6
2023-03-03T14:45:31Z
116.6
2023-03-03T14:45:32Z
116.6
2023-03-03T14:45:33Z
116.7
2023-03-03T14:45:34Z
116.7
2023-03-03T14:45:35Z
116.8
2023-03-03T14:45:36Z
116.9
2023-03-03T14:45:37Z
117
2023-03-03T14:45:38Z
117.1
2023-03-03T14:45:39Z
117.2
2023-03-03T14:45:40Z
117.2
2023-03-03T14:45:41Z
117.3
2023-03-03T14:45:42Z
117.3
2023-03-03T14:45:43Z
117.4
2023-03-03T14:45:44Z
117.6
2023-03-03T14:45:45Z
117.8
2023-03-03T14:45:46Z
117.9
2023-03-03T14:45:47Z
117.9
2023-03-03T14:45:48Z
117.9
2023-03-03T14:45:49Z
118
2023-03-03T14:45:50Z
118
2023-03-03T14:45:51Z
118.2
2023-03-03T14:45:52Z
118.3
2023-03-03T14:45:53Z
118.5
2023-03-03T14:45:54Z
118.7
2023-03-03T14:45:55Z
118.9
2023-03-03T14:45:56Z
119.1
2023-03-03T14:45:57Z
119.3
2023-03-03T14:45:58Z
119.4
2023-03-03T14:45:59Z
119.5
2023-03-03T14:46:00Z
119.8
2023-03-03T14:46:01Z
119.9
2023-03-03T14:46:02Z
120.1
2023-03-03T14:46:03Z
120.2
2023-03-03T14:46:04Z
120.3
2023-03-03T14:46:05Z
120.4
2023-03-03T14:46:06Z
120.5
2023-03-03T14:46:07Z
120.8
2023-03-03T14:46:08Z
120.9
2023-03-03T14:46:09Z
121.1
2023-03-03T14:46:10Z
121.2
2023-03-03T14:46:11Z
121.3
2023-03-03T14:46:12Z
121.4
2023-03-03T14:46:13Z
121.5
2023-03-03T14:46:14Z
121.5
2023-03-03T14:46:15Z
121.6
2023-03-03T14:46:16Z
121.7
2023-03-03T14:46:17Z
121.9
2023-03-03T14:46:18Z
122
2023-03-03T14:46:19Z
122.1
2023-03-03T14:46:20Z
122.2
2023-03-03T14:46:21Z
122.4
2023-03-03T14:46:22Z
122.5
2023-03-03T14:46:23Z
122.6
2023-03-03T14:46:24Z
122.7
2023-03-03T14:46:25Z
122.9
2023-03-03T14:46:26Z
122.9
2023-03-03T14:46:27Z
123
2023-03-03T14:46:28Z
123.2
2023-03-03T14:46:29Z
123.3
2023-03-03T14:46:30Z
123.4
2023-03-03T14:46:31Z
123.5
2023-03-03T14:46:32Z
123.6
2023-03-03T14:46:33Z
123.6
2023-03-03T14:46:34Z
123.7
2023-03-03T14:46:35Z
123.8
2023-03-03T14:46:36Z
123.9
2023-03-03T14:46:37Z
123.9
2023-03-03T14:46:38Z
124.1
2023-03-03T14:46:39Z
124.1
2023-03-03T14:46:40Z
124.1
2023-03-03T14:46:41Z
124.2
2023-03-03T14:46:42Z
124.3
2023-03-03T14:46:43Z
124.3
2023-03-03T14:46:44Z
124.4
2023-03-03T14:46:45Z
124.4
2023-03-03T14:46:46Z
124.6
2023-03-03T14:46:47Z
124.6
2023-03-03T14:46:48Z
124.6
2023-03-03T14:46:49Z
124.6
2023-03-03T14:46:50Z
124.6
2023-03-03T14:46:51Z
124.5
2023-03-03T14:46:52Z
124.5
2023-03-03T14:46:53Z
124.4
2023-03-03T14:46:54Z
124.4
2023-03-03T14:46:55Z
124.4
2023-03-03T14:46:56Z
124.4
2023-03-03T14:46:57Z
124.4
2023-03-03T14:46:58Z
124.4
2023-03-03T14:46:59Z
124.4
2023-03-03T14:47:00Z
124.3
2023-03-03T14:47:01Z
124.3
2023-03-03T14:47:02Z
124.3
2023-03-03T14:47:03Z
124.4
2023-03-03T14:47:04Z
124.4
2023-03-03T14:47:05Z
124.3
2023-03-03T14:47:06Z
124.3
2023-03-03T14:47:07Z
124.3
2023-03-03T14:47:08Z
124.3
2023-03-03T14:47:09Z
124.3
2023-03-03T14:47:10Z
124.3
2023-03-03T14:47:11Z
124.3
2023-03-03T14:47:12Z
124.3
2023-03-03T14:47:13Z
124.2
2023-03-03T14:47:14Z
124.1
2023-03-03T14:47:15Z
124.1
2023-03-03T14:47:16Z
124.1
2023-03-03T14:47:17Z
124.1
2023-03-03T14:47:18Z
124.1
2023-03-03T14:47:19Z
124.1
2023-03-03T14:47:20Z
124.1
2023-03-03T14:47:21Z
124.1
2023-03-03T14:47:22Z
124
2023-03-03T14:47:23Z
124
2023-03-03T14:47:24Z
124
2023-03-03T14:47:25Z
124.1
2023-03-03T14:47:26Z
124.2
2023-03-03T14:47:27Z
124.3
2023-03-03T14:47:28Z
124.4
2023-03-03T14:47:29Z
124.5
2023-03-03T14:47:30Z
124.5
2023-03-03T14:47:31Z
124.5
2023-03-03T14:47:32Z
124.5
2023-03-03T14:47:33Z
124.5
2023-03-03T14:47:34Z
124.5
2023-03-03T14:47:35Z
124.5
2023-03-03T14:47:36Z
124.5
2023-03-03T14:47:37Z
124.6
2023-03-03T14:47:38Z
124.6
2023-03-03T14:47:39Z
124.7
2023-03-03T14:47:40Z
124.7
2023-03-03T14:47:41Z
124.8
2023-03-03T14:47:42Z
124.8
2023-03-03T14:47:43Z
124.8
2023-03-03T14:47:44Z
124.9
2023-03-03T14:47:45Z
125
2023-03-03T14:47:46Z
125.1
2023-03-03T14:47:47Z
125.2
2023-03-03T14:47:48Z
125.3
2023-03-03T14:47:49Z
125.3
2023-03-03T14:47:50Z
125.4
2023-03-03T14:47:51Z
125.4
2023-03-03T14:47:52Z
125.5
2023-03-03T14:47:53Z
125.6
2023-03-03T14:47:54Z
125.7
2023-03-03T14:47:55Z
125.8
2023-03-03T14:47:56Z
125.9
2023-03-03T14:47:57Z
125.9
2023-03-03T14:47:58Z
126.1
2023-03-03T14:47:59Z
126.2
2023-03-03T14:48:00Z
126.2
2023-03-03T14:48:01Z
126.3
2023-03-03T14:48:02Z
126.4
2023-03-03T14:48:03Z
126.5
2023-03-03T14:48:04Z
126.6
2023-03-03T14:48:05Z
126.7
2023-03-03T14:48:06Z
126.7
2023-03-03T14:48:07Z
126.8
2023-03-03T14:48:08Z
126.8
2023-03-03T14:48:09Z
126.9
2023-03-03T14:48:10Z
127
2023-03-03T14:48:11Z
127.2
2023-03-03T14:48:12Z
127.3
2023-03-03T14:48:13Z
127.3
2023-03-03T14:48:14Z
127.4
2023-03-03T14:48:15Z
127.6
2023-03-03T14:48:16Z
127.8
2023-03-03T14:48:17Z
127.9
2023-03-03T14:48:18Z
128
2023-03-03T14:48:19Z
128.1
2023-03-03T14:48:20Z
128.2
2023-03-03T14:48:21Z
128.3
2023-03-03T14:48:22Z
128.5
2023-03-03T14:48:23Z
128.6
2023-03-03T14:48:24Z
128.7
2023-03-03T14:48:25Z
128.8
2023-03-03T14:48:26Z
128.9
2023-03-03T14:48:27Z
129
2023-03-03T14:48:28Z
129.2
2023-03-03T14:48:29Z
129.3
2023-03-03T14:48:30Z
129.4
2023-03-03T14:48:31Z
129.5
2023-03-03T14:48:32Z
129.7
2023-03-03T14:48:33Z
129.8
2023-03-03T14:48:34Z
129.9
2023-03-03T14:48:35Z
130
2023-03-03T14:48:36Z
130.1
2023-03-03T14:48:37Z
130.2
2023-03-03T14:48:38Z
130.2
2023-03-03T14:48:39Z
130.3
2023-03-03T14:48:40Z
130.5
2023-03-03T14:48:41Z
130.6
2023-03-03T14:48:42Z
130.6
2023-03-03T14:48:43Z
130.9
2023-03-03T14:48:44Z
131
2023-03-03T14:48:45Z
131.3
2023-03-03T14:48:46Z
131.3
2023-03-03T14:48:47Z
131.4
2023-03-03T14:48:48Z
131.5
2023-03-03T14:48:49Z
131.6
2023-03-03T14:48:50Z
131.8
2023-03-03T14:48:51Z
132.1
2023-03-03T14:48:52Z
132.4
2023-03-03T14:48:53Z
132.6
2023-03-03T14:48:54Z
132.8
2023-03-03T14:48:55Z
133
2023-03-03T14:48:56Z
133.1
2023-03-03T14:48:57Z
133.3
2023-03-03T14:48:58Z
133.4
2023-03-03T14:48:59Z
133.6
2023-03-03T14:49:00Z
133.8
2023-03-03T14:49:01Z
133.9
2023-03-03T14:49:02Z
134.1
2023-03-03T14:49:03Z
134.2
2023-03-03T14:49:04Z
134.3
2023-03-03T14:49:05Z
134.4
2023-03-03T14:49:06Z
134.7
2023-03-03T14:49:07Z
134.8
2023-03-03T14:49:08Z
135
2023-03-03T14:49:09Z
135.1
2023-03-03T14:49:10Z
135.2
2023-03-03T14:49:11Z
135.3
2023-03-03T14:49:12Z
135.3
2023-03-03T14:49:13Z
135.4
2023-03-03T14:49:14Z
135.5
2023-03-03T14:49:15Z
135.5
2023-03-03T14:49:16Z
135.5
2023-03-03T14:49:17Z
135.6
2023-03-03T14:49:18Z
135.6
2023-03-03T14:49:19Z
135.6
2023-03-03T14:49:20Z
135.6
2023-03-03T14:49:21Z
135.6
2023-03-03T14:49:22Z
135.6
2023-03-03T14:49:23Z
135.7
2023-03-03T14:49:24Z
135.7
2023-03-03T14:49:25Z
135.8
2023-03-03T14:49:26Z
135.9
2023-03-03T14:49:27Z
135.9
2023-03-03T14:49:28Z
135.8
2023-03-03T14:49:29Z
135.8
2023-03-03T14:49:30Z
135.7
2023-03-03T14:49:31Z
135.7
2023-03-03T14:49:32Z
135.7
2023-03-03T14:49:33Z
135.8
2023-03-03T14:49:34Z
135.7
2023-03-03T14:49:35Z
135.7
2023-03-03T14:49:36Z
135.9
2023-03-03T14:49:37Z
135.9
2023-03-03T14:49:38Z
135.8
2023-03-03T14:49:39Z
135.9
2023-03-03T14:49:40Z
135.9
2023-03-03T14:49:41Z
135.8
2023-03-03T14:49:42Z
135.8
2023-03-03T14:49:43Z
135.7
2023-03-03T14:49:44Z
135.7
2023-03-03T14:49:45Z
135.7
2023-03-03T14:49:46Z
135.6
2023-03-03T14:49:47Z
135.6
2023-03-03T14:49:48Z
135.6
2023-03-03T14:49:49Z
135.6
2023-03-03T14:49:50Z
135.5
2023-03-03T14:49:51Z
135.5
2023-03-03T14:49:52Z
135.5
2023-03-03T14:49:53Z
135.5
2023-03-03T14:49:54Z
135.6
2023-03-03T14:49:55Z
135.6
2023-03-03T14:49:56Z
135.6
2023-03-03T14:49:57Z
135.6
2023-03-03T14:49:58Z
135.6
2023-03-03T14:49:59Z
135.6
2023-03-03T14:50:00Z
135.6
2023-03-03T14:50:01Z
135.7
2023-03-03T14:50:02Z
135.7
2023-03-03T14:50:03Z
135.7
2023-03-03T14:50:04Z
135.7
2023-03-03T14:50:05Z
135.6
2023-03-03T14:50:06Z
135.6
2023-03-03T14:50:07Z
135.5
2023-03-03T14:50:08Z
135.4
2023-03-03T14:50:09Z
135.4
2023-03-03T14:50:10Z
135.3
2023-03-03T14:50:11Z
135.3
2023-03-03T14:50:12Z
135.3
2023-03-03T14:50:13Z
135.3
2023-03-03T14:50:14Z
135.3
2023-03-03T14:50:15Z
135.3
2023-03-03T14:50:16Z
135.3
2023-03-03T14:50:17Z
135.3
2023-03-03T14:50:18Z
135.3
2023-03-03T14:50:19Z
135.3
2023-03-03T14:50:20Z
135.3
2023-03-03T14:50:21Z
135.2
2023-03-03T14:50:22Z
135.3
2023-03-03T14:50:23Z
135.2
2023-03-03T14:50:24Z
135.2
2023-03-03T14:50:25Z
135.2
2023-03-03T14:50:26Z
135.2
2023-03-03T14:50:27Z
135.2
2023-03-03T14:50:28Z
135.2
2023-03-03T14:50:29Z
135.3
2023-03-03T14:50:30Z
135.3
2023-03-03T14:50:31Z
135.4
2023-03-03T14:50:32Z
135.4
2023-03-03T14:50:33Z
135.5
2023-03-03T14:50:34Z
135.4
2023-03-03T14:50:35Z
135.4
2023-03-03T14:50:36Z
135.4
2023-03-03T14:50:37Z
135.5
2023-03-03T14:50:38Z
135.5
2023-03-03T14:50:39Z
135.5
2023-03-03T14:50:40Z
135.4
2023-03-03T14:50:41Z
135.4
2023-03-03T14:50:42Z
135.3
2023-03-03T14:50:43Z
135.3
2023-03-03T14:50:44Z
135.3
2023-03-03T14:50:45Z
135.3
2023-03-03T14:50:46Z
135.3
2023-03-03T14:50:47Z
135.3
2023-03-03T14:50:48Z
135.3
2023-03-03T14:50:49Z
135.3
2023-03-03T14:50:50Z
135.3
2023-03-03T14:50:51Z
135.4
2023-03-03T14:50:52Z
135.4
2023-03-03T14:50:53Z
135.5
2023-03-03T14:50:54Z
135.6
2023-03-03T14:50:55Z
135.6
2023-03-03T14:50:56Z
135.8
2023-03-03T14:50:57Z
135.8
2023-03-03T14:50:58Z
135.8
2023-03-03T14:50:59Z
135.8
2023-03-03T14:51:00Z
135.8
2023-03-03T14:51:01Z
135.9
2023-03-03T14:51:02Z
136
2023-03-03T14:51:03Z
136.1
2023-03-03T14:51:04Z
136.2
2023-03-03T14:51:05Z
136.2
2023-03-03T14:51:06Z
136.2
2023-03-03T14:51:07Z
136.3
2023-03-03T14:51:08Z
136.4
2023-03-03T14:51:09Z
136.5
2023-03-03T14:51:10Z
136.6
2023-03-03T14:51:11Z
136.6
2023-03-03T14:51:12Z
136.6
2023-03-03T14:51:13Z
136.6
2023-03-03T14:51:14Z
136.6
2023-03-03T14:51:15Z
136.6
2023-03-03T14:51:16Z
136.5
2023-03-03T14:51:17Z
136.5
2023-03-03T14:51:18Z
136.6
2023-03-03T14:51:19Z
136.6
2023-03-03T14:51:20Z
136.6
2023-03-03T14:51:21Z
136.6
2023-03-03T14:51:22Z
136.6
2023-03-03T14:51:23Z
136.5
2023-03-03T14:51:24Z
136.5
2023-03-03T14:51:25Z
136.5
2023-03-03T14:51:26Z
136.5
2023-03-03T14:51:27Z
136.5
2023-03-03T14:51:28Z
136.5
2023-03-03T14:51:29Z
136.5
2023-03-03T14:51:30Z
136.5
2023-03-03T14:51:31Z
136.5
2023-03-03T14:51:32Z
136.5
2023-03-03T14:51:33Z
136.5
2023-03-03T14:51:34Z
136.5
2023-03-03T14:51:35Z
136.6
2023-03-03T14:51:36Z
136.6
2023-03-03T14:51:37Z
136.6
2023-03-03T14:51:38Z
136.6
2023-03-03T14:51:39Z
136.6
2023-03-03T14:51:40Z
136.6
2023-03-03T14:51:41Z
136.7
2023-03-03T14:51:42Z
136.7
2023-03-03T14:51:43Z
136.7
2023-03-03T14:51:44Z
136.7
2023-03-03T14:51:45Z
136.7
2023-03-03T14:51:46Z
136.7
2023-03-03T14:51:47Z
136.7
2023-03-03T14:51:48Z
136.6
2023-03-03T14:51:49Z
136.6
2023-03-03T14:51:50Z
136.6
2023-03-03T14:51:51Z
136.5
2023-03-03T14:51:52Z
136.5
2023-03-03T14:51:53Z
136.4
2023-03-03T14:51:54Z
136.5
2023-03-03T14:51:55Z
136.5
2023-03-03T14:51:56Z
136.6
2023-03-03T14:51:57Z
136.6
2023-03-03T14:51:58Z
136.6
2023-03-03T14:51:59Z
136.6
2023-03-03T14:52:00Z
136.5
2023-03-03T14:52:01Z
136.3
2023-03-03T14:52:02Z
136.2
2023-03-03T14:52:03Z
136.1
2023-03-03T14:52:04Z
136
2023-03-03T14:52:05Z
136
2023-03-03T14:52:06Z
135.9
2023-03-03T14:52:07Z
135.8
2023-03-03T14:52:08Z
135.8
2023-03-03T14:52:09Z
135.7
2023-03-03T14:52:10Z
135.7
2023-03-03T14:52:11Z
135.7
2023-03-03T14:52:12Z
135.7
2023-03-03T14:52:13Z
135.6
2023-03-03T14:52:14Z
135.6
2023-03-03T14:52:15Z
135.6
2023-03-03T14:52:16Z
135.6
2023-03-03T14:52:17Z
135.6
2023-03-03T14:52:18Z
135.6
2023-03-03T14:52:19Z
135.6
2023-03-03T14:52:20Z
135.6
2023-03-03T14:52:21Z
135.6
2023-03-03T14:52:22Z
135.5
2023-03-03T14:52:23Z
135.5
2023-03-03T14:52:24Z
135.4
2023-03-03T14:52:25Z
135.5
2023-03-03T14:52:26Z
135.5
2023-03-03T14:52:27Z
135.4
2023-03-03T14:52:28Z
135.4
2023-03-03T14:52:29Z
135.4
2023-03-03T14:52:30Z
135.4
2023-03-03T14:52:31Z
135.4
2023-03-03T14:52:32Z
135.4
2023-03-03T14:52:33Z
135.5
2023-03-03T14:52:34Z
135.5
2023-03-03T14:52:35Z
135.6
2023-03-03T14:52:36Z
135.6
2023-03-03T14:52:37Z
135.6
2023-03-03T14:52:38Z
135.6
2023-03-03T14:52:39Z
135.6
2023-03-03T14:52:40Z
135.6
2023-03-03T14:52:41Z
135.6
2023-03-03T14:52:42Z
135.5
2023-03-03T14:52:43Z
135.5
2023-03-03T14:52:44Z
135.5
2023-03-03T14:52:45Z
135.5
2023-03-03T14:52:46Z
135.5
2023-03-03T14:52:47Z
135.5
2023-03-03T14:52:48Z
135.4
2023-03-03T14:52:49Z
135.6
2023-03-03T14:52:50Z
135.6
2023-03-03T14:52:51Z
135.6
2023-03-03T14:52:52Z
135.5
2023-03-03T14:52:53Z
135.5
2023-03-03T14:52:54Z
135.5
2023-03-03T14:52:55Z
135.5
2023-03-03T14:52:56Z
135.5
2023-03-03T14:52:57Z
135.6
2023-03-03T14:52:58Z
135.7
2023-03-03T14:52:59Z
135.8
2023-03-03T14:53:00Z
135.8
2023-03-03T14:53:01Z
135.9
2023-03-03T14:53:02Z
136
2023-03-03T14:53:03Z
136
2023-03-03T14:53:04Z
136
2023-03-03T14:53:05Z
136
2023-03-03T14:53:06Z
136
2023-03-03T14:53:07Z
136
2023-03-03T14:53:08Z
136
2023-03-03T14:53:09Z
136
2023-03-03T14:53:10Z
136.1
2023-03-03T14:53:11Z
136.1
2023-03-03T14:53:12Z
136.1
2023-03-03T14:53:13Z
136.1
2023-03-03T14:53:14Z
136.1
2023-03-03T14:53:15Z
136.1
2023-03-03T14:53:16Z
136.1
2023-03-03T14:53:17Z
136.1
2023-03-03T14:53:18Z
136
2023-03-03T14:53:19Z
135.8
2023-03-03T14:53:20Z
135.7
2023-03-03T14:53:21Z
135.7
2023-03-03T14:53:22Z
135.7
2023-03-03T14:53:23Z
135.7
2023-03-03T14:53:24Z
135.8
2023-03-03T14:53:25Z
135.7
2023-03-03T14:53:26Z
135.7
2023-03-03T14:53:27Z
135.7
2023-03-03T14:53:28Z
135.7
2023-03-03T14:53:29Z
135.7
2023-03-03T14:53:30Z
135.7
2023-03-03T14:53:31Z
135.6
2023-03-03T14:53:32Z
135.6
2023-03-03T14:53:33Z
135.7
2023-03-03T14:53:34Z
135.7
2023-03-03T14:53:35Z
135.7
2023-03-03T14:53:36Z
135.7
2023-03-03T14:53:37Z
135.7
2023-03-03T14:53:38Z
135.8
2023-03-03T14:53:39Z
135.6
2023-03-03T14:53:40Z
135.5
2023-03-03T14:53:41Z
135.5
2023-03-03T14:53:42Z
135.5
2023-03-03T14:53:43Z
135.6
2023-03-03T14:53:44Z
135.6
2023-03-03T14:53:45Z
135.6
2023-03-03T14:53:46Z
135.7
2023-03-03T14:53:47Z
135.7
2023-03-03T14:53:48Z
135.7
2023-03-03T14:53:49Z
135.7
2023-03-03T14:53:50Z
135.7
2023-03-03T14:53:51Z
135.8
2023-03-03T14:53:52Z
135.7
2023-03-03T14:53:53Z
135.7
2023-03-03T14:53:54Z
135.7
2023-03-03T14:53:55Z
135.7
2023-03-03T14:53:56Z
135.7
2023-03-03T14:53:57Z
135.7
2023-03-03T14:53:58Z
135.8
2023-03-03T14:53:59Z
135.8
2023-03-03T14:54:00Z
135.8
2023-03-03T14:54:01Z
135.9
2023-03-03T14:54:02Z
135.8
2023-03-03T14:54:03Z
135.9
2023-03-03T14:54:04Z
135.9
2023-03-03T14:54:05Z
136
2023-03-03T14:54:06Z
136.1
2023-03-03T14:54:07Z
136.2
2023-03-03T14:54:08Z
136.3
2023-03-03T14:54:09Z
136.3
2023-03-03T14:54:10Z
136.2
2023-03-03T14:54:11Z
136.2
2023-03-03T14:54:12Z
136.2
2023-03-03T14:54:13Z
136.1
2023-03-03T14:54:14Z
136.1
2023-03-03T14:54:15Z
136.1
2023-03-03T14:54:16Z
136.1
2023-03-03T14:54:17Z
136.1
2023-03-03T14:54:18Z
136.1
2023-03-03T14:54:19Z
136.1
2023-03-03T14:54:20Z
136.1
2023-03-03T14:54:21Z
136
2023-03-03T14:54:22Z
136
2023-03-03T14:54:23Z
135.9
2023-03-03T14:54:24Z
135.9
2023-03-03T14:54:25Z
135.9
2023-03-03T14:54:26Z
135.8
2023-03-03T14:54:27Z
135.8
2023-03-03T14:54:28Z
135.8
2023-03-03T14:54:29Z
135.7
2023-03-03T14:54:30Z
135.7
2023-03-03T14:54:31Z
135.8
2023-03-03T14:54:32Z
135.8
2023-03-03T14:54:33Z
135.8
2023-03-03T14:54:34Z
135.7
2023-03-03T14:54:35Z
135.8
2023-03-03T14:54:36Z
135.8
2023-03-03T14:54:37Z
135.8
2023-03-03T14:54:38Z
135.8
2023-03-03T14:54:39Z
135.8
2023-03-03T14:54:40Z
135.8
2023-03-03T14:54:41Z
135.8
2023-03-03T14:54:42Z
135.8
2023-03-03T14:54:43Z
135.9
2023-03-03T14:54:44Z
135.9
2023-03-03T14:54:45Z
136
2023-03-03T14:54:46Z
136
2023-03-03T14:54:47Z
135.9
2023-03-03T14:54:48Z
135.9
2023-03-03T14:54:49Z
135.9
2023-03-03T14:54:50Z
135.9
2023-03-03T14:54:51Z
135.9
2023-03-03T14:54:52Z
135.9
2023-03-03T14:54:53Z
135.9
2023-03-03T14:54:54Z
135.8
2023-03-03T14:54:55Z
135.8
2023-03-03T14:54:56Z
135.8
2023-03-03T14:54:57Z
135.8
2023-03-03T14:54:58Z
135.8
2023-03-03T14:54:59Z
135.7
2023-03-03T14:55:00Z
135.7
2023-03-03T14:55:01Z
135.8
2023-03-03T14:55:02Z
135.9
2023-03-03T14:55:03Z
135.9
2023-03-03T14:55:04Z
135.9
2023-03-03T14:55:05Z
135.9
2023-03-03T14:55:06Z
135.9
2023-03-03T14:55:07Z
135.9
2023-03-03T14:55:08Z
135.8
2023-03-03T14:55:09Z
135.9
2023-03-03T14:55:10Z
135.9
2023-03-03T14:55:11Z
135.8
2023-03-03T14:55:12Z
135.8
2023-03-03T14:55:13Z
135.8
2023-03-03T14:55:14Z
135.7
2023-03-03T14:55:15Z
135.7
2023-03-03T14:55:16Z
135.8
2023-03-03T14:55:17Z
135.9
2023-03-03T14:55:18Z
135.8
2023-03-03T14:55:19Z
135.8
2023-03-03T14:55:20Z
135.8
2023-03-03T14:55:21Z
135.8
2023-03-03T14:55:22Z
135.8
2023-03-03T14:55:23Z
135.8
2023-03-03T14:55:24Z
135.7
2023-03-03T14:55:25Z
135.7
2023-03-03T14:55:26Z
135.7
2023-03-03T14:55:27Z
135.6
2023-03-03T14:55:28Z
135.6
2023-03-03T14:55:29Z
135.6
2023-03-03T14:55:30Z
135.5
2023-03-03T14:55:31Z
135.5
2023-03-03T14:55:32Z
135.5
2023-03-03T14:55:33Z
135.5
2023-03-03T14:55:34Z
135.6
2023-03-03T14:55:35Z
135.6
2023-03-03T14:55:36Z
135.7
2023-03-03T14:55:37Z
135.7
2023-03-03T14:55:38Z
135.8
2023-03-03T14:55:39Z
135.8
2023-03-03T14:55:40Z
135.8
2023-03-03T14:55:41Z
135.8
2023-03-03T14:55:42Z
135.8
2023-03-03T14:55:43Z
135.9
2023-03-03T14:55:44Z
135.9
2023-03-03T14:55:45Z
135.9
2023-03-03T14:55:46Z
135.9
2023-03-03T14:55:47Z
135.9
2023-03-03T14:55:48Z
135.9
2023-03-03T14:55:49Z
135.9
2023-03-03T14:55:50Z
135.9
2023-03-03T14:55:51Z
135.8
2023-03-03T14:55:52Z
135.8
2023-03-03T14:55:53Z
135.8
2023-03-03T14:55:54Z
135.9
2023-03-03T14:55:55Z
135.9
2023-03-03T14:55:56Z
135.9
2023-03-03T14:55:57Z
136
2023-03-03T14:55:58Z
136
2023-03-03T14:55:59Z
136
2023-03-03T14:56:00Z
136
2023-03-03T14:56:01Z
136.2
2023-03-03T14:56:02Z
136.2
2023-03-03T14:56:03Z
136.2
2023-03-03T14:56:04Z
136.2
2023-03-03T14:56:05Z
136.2
2023-03-03T14:56:06Z
136.3
2023-03-03T14:56:07Z
136.2
2023-03-03T14:56:08Z
136.2
2023-03-03T14:56:09Z
136.2
2023-03-03T14:56:10Z
136.3
2023-03-03T14:56:11Z
136.4
2023-03-03T14:56:12Z
136.4
2023-03-03T14:56:13Z
136.4
2023-03-03T14:56:14Z
136.5
2023-03-03T14:56:15Z
136.6
2023-03-03T14:56:16Z
136.8
2023-03-03T14:56:17Z
136.9
2023-03-03T14:56:18Z
136.9
2023-03-03T14:56:19Z
136.8
2023-03-03T14:56:20Z
136.8
2023-03-03T14:56:21Z
136.8
2023-03-03T14:56:22Z
136.9
2023-03-03T14:56:23Z
136.9
2023-03-03T14:56:24Z
136.9
2023-03-03T14:56:25Z
137
2023-03-03T14:56:26Z
137
2023-03-03T14:56:27Z
137
2023-03-03T14:56:28Z
137.1
2023-03-03T14:56:29Z
137.2
2023-03-03T14:56:30Z
137.2
2023-03-03T14:56:31Z
137.2
2023-03-03T14:56:32Z
137.3
2023-03-03T14:56:33Z
137.4
2023-03-03T14:56:34Z
137.4
2023-03-03T14:56:35Z
137.5
2023-03-03T14:56:36Z
137.6
2023-03-03T14:56:37Z
137.6
2023-03-03T14:56:38Z
137.6
2023-03-03T14:56:39Z
137.7
2023-03-03T14:56:40Z
137.7
2023-03-03T14:56:41Z
137.8
2023-03-03T14:56:42Z
137.9
2023-03-03T14:56:43Z
137.9
2023-03-03T14:56:44Z
137.9
2023-03-03T14:56:45Z
138.1
2023-03-03T14:56:46Z
138.1
2023-03-03T14:56:47Z
138.2
2023-03-03T14:56:48Z
138.3
2023-03-03T14:56:49Z
138.3
2023-03-03T14:56:50Z
138.3
2023-03-03T14:56:51Z
138.4
2023-03-03T14:56:52Z
138.5
2023-03-03T14:56:53Z
138.6
2023-03-03T14:56:54Z
138.7
2023-03-03T14:56:55Z
138.8
2023-03-03T14:56:56Z
138.9
2023-03-03T14:56:57Z
138.9
2023-03-03T14:56:58Z
139.1
2023-03-03T14:56:59Z
139.1
2023-03-03T14:57:00Z
139.2
2023-03-03T14:57:01Z
139.3
2023-03-03T14:57:02Z
139.4
2023-03-03T14:57:03Z
139.5
2023-03-03T14:57:04Z
139.6
2023-03-03T14:57:05Z
139.7
2023-03-03T14:57:06Z
139.7
2023-03-03T14:57:07Z
139.8
2023-03-03T14:57:08Z
139.9
2023-03-03T14:57:09Z
140
2023-03-03T14:57:10Z
140
2023-03-03T14:57:11Z
140.1
2023-03-03T14:57:12Z
140.1
2023-03-03T14:57:13Z
140.1
2023-03-03T14:57:14Z
140.1
2023-03-03T14:57:15Z
140.2
2023-03-03T14:57:16Z
140.3
2023-03-03T14:57:17Z
140.4
2023-03-03T14:57:18Z
140.4
2023-03-03T14:57:19Z
140.4
2023-03-03T14:57:20Z
140.4
2023-03-03T14:57:21Z
140.4
2023-03-03T14:57:22Z
140.4
2023-03-03T14:57:23Z
140.5
2023-03-03T14:57:24Z
140.6
2023-03-03T14:57:25Z
140.7
2023-03-03T14:57:26Z
140.8
2023-03-03T14:57:27Z
140.9
2023-03-03T14:57:28Z
141.1
2023-03-03T14:57:29Z
141.2
2023-03-03T14:57:30Z
141.3
2023-03-03T14:57:31Z
141.4
2023-03-03T14:57:32Z
141.5
2023-03-03T14:57:33Z
141.5
2023-03-03T14:57:34Z
141.6
2023-03-03T14:57:35Z
141.6
2023-03-03T14:57:36Z
141.7
2023-03-03T14:57:37Z
141.8
2023-03-03T14:57:38Z
141.9
2023-03-03T14:57:39Z
142
2023-03-03T14:57:40Z
142.2
2023-03-03T14:57:41Z
142.3
2023-03-03T14:57:42Z
142.3
2023-03-03T14:57:43Z
142.4
2023-03-03T14:57:44Z
142.5
2023-03-03T14:57:45Z
142.5
2023-03-03T14:57:46Z
142.6
2023-03-03T14:57:47Z
142.7
2023-03-03T14:57:48Z
142.8
2023-03-03T14:57:49Z
143
2023-03-03T14:57:50Z
143.1
2023-03-03T14:57:51Z
143.2
2023-03-03T14:57:52Z
143.4
2023-03-03T14:57:53Z
143.5
2023-03-03T14:57:54Z
143.6
2023-03-03T14:57:55Z
143.7
2023-03-03T14:57:56Z
143.9
2023-03-03T14:57:57Z
144
2023-03-03T14:57:58Z
144.1
2023-03-03T14:57:59Z
144.1
2023-03-03T14:58:00Z
144.2
2023-03-03T14:58:01Z
144.2
2023-03-03T14:58:02Z
144.2
2023-03-03T14:58:03Z
144.2
2023-03-03T14:58:04Z
144.2
2023-03-03T14:58:05Z
144.2
2023-03-03T14:58:06Z
144.4
2023-03-03T14:58:07Z
144.5
2023-03-03T14:58:08Z
144.6
2023-03-03T14:58:09Z
144.7
2023-03-03T14:58:10Z
144.7
2023-03-03T14:58:11Z
144.8
2023-03-03T14:58:12Z
144.9
2023-03-03T14:58:13Z
144.9
2023-03-03T14:58:14Z
145
2023-03-03T14:58:15Z
145
2023-03-03T14:58:16Z
145.2
2023-03-03T14:58:17Z
145.3
2023-03-03T14:58:18Z
145.4
2023-03-03T14:58:19Z
145.5
2023-03-03T14:58:20Z
145.7
2023-03-03T14:58:21Z
145.8
2023-03-03T14:58:22Z
145.8
2023-03-03T14:58:23Z
145.9
2023-03-03T14:58:24Z
146
2023-03-03T14:58:25Z
146.2
2023-03-03T14:58:26Z
146.3
2023-03-03T14:58:27Z
146.4
2023-03-03T14:58:28Z
146.4
2023-03-03T14:58:29Z
146.5
2023-03-03T14:58:30Z
146.6
2023-03-03T14:58:31Z
146.7
2023-03-03T14:58:32Z
146.9
2023-03-03T14:58:33Z
147
2023-03-03T14:58:34Z
147
2023-03-03T14:58:35Z
147.1
2023-03-03T14:58:36Z
147.1
2023-03-03T14:58:37Z
147.3
2023-03-03T14:58:38Z
147.5
2023-03-03T14:58:39Z
147.6
2023-03-03T14:58:40Z
147.7
2023-03-03T14:58:41Z
147.7
2023-03-03T14:58:42Z
147.9
2023-03-03T14:58:43Z
148
2023-03-03T14:58:44Z
148.1
2023-03-03T14:58:45Z
148.2
2023-03-03T14:58:46Z
148.3
2023-03-03T14:58:47Z
148.4
2023-03-03T14:58:48Z
148.5
2023-03-03T14:58:49Z
148.6
2023-03-03T14:58:50Z
148.6
2023-03-03T14:58:51Z
148.6
2023-03-03T14:58:52Z
148.7
2023-03-03T14:58:53Z
148.7
2023-03-03T14:58:54Z
148.8
2023-03-03T14:58:55Z
148.8
2023-03-03T14:58:56Z
148.9
2023-03-03T14:58:57Z
149
2023-03-03T14:58:58Z
149.1
2023-03-03T14:58:59Z
149.2
2023-03-03T14:59:00Z
149.4
2023-03-03T14:59:01Z
149.5
2023-03-03T14:59:02Z
149.6
2023-03-03T14:59:03Z
149.6
2023-03-03T14:59:04Z
149.7
2023-03-03T14:59:05Z
149.8
2023-03-03T14:59:06Z
149.9
2023-03-03T14:59:07Z
150
2023-03-03T14:59:08Z
150.2
2023-03-03T14:59:09Z
150.2
2023-03-03T14:59:10Z
150.3
2023-03-03T14:59:11Z
150.4
2023-03-03T14:59:12Z
150.4
2023-03-03T14:59:13Z
150.4
2023-03-03T14:59:14Z
150.5
2023-03-03T14:59:15Z
150.6
2023-03-03T14:59:16Z
150.7
2023-03-03T14:59:17Z
150.7
2023-03-03T14:59:18Z
150.8
2023-03-03T14:59:19Z
150.8
2023-03-03T14:59:20Z
150.8
2023-03-03T14:59:21Z
150.8
2023-03-03T14:59:22Z
150.8
2023-03-03T14:59:23Z
150.9
2023-03-03T14:59:24Z
150.8
2023-03-03T14:59:25Z
150.9
2023-03-03T14:59:26Z
151
2023-03-03T14:59:27Z
151.1
2023-03-03T14:59:28Z
151.2
2023-03-03T14:59:29Z
151.3
2023-03-03T14:59:30Z
151.5
2023-03-03T14:59:31Z
151.6
2023-03-03T14:59:32Z
151.7
2023-03-03T14:59:33Z
151.8
2023-03-03T14:59:34Z
151.8
2023-03-03T14:59:35Z
151.9
2023-03-03T14:59:36Z
151.9
2023-03-03T14:59:37Z
152.1
2023-03-03T14:59:38Z
152.2
2023-03-03T14:59:39Z
152.3
2023-03-03T14:59:40Z
152.3
2023-03-03T14:59:41Z
152.4
2023-03-03T14:59:42Z
152.5
2023-03-03T14:59:43Z
152.6
2023-03-03T14:59:44Z
152.6
2023-03-03T14:59:45Z
152.7
2023-03-03T14:59:46Z
152.9
2023-03-03T14:59:47Z
153.1
2023-03-03T14:59:48Z
153.2
2023-03-03T14:59:49Z
153.4
2023-03-03T14:59:50Z
153.5
2023-03-03T14:59:51Z
153.6
2023-03-03T14:59:52Z
153.8
2023-03-03T14:59:53Z
154
2023-03-03T14:59:54Z
154.1
2023-03-03T14:59:55Z
154.2
2023-03-03T14:59:56Z
154.4
2023-03-03T14:59:57Z
154.5
2023-03-03T14:59:58Z
154.5
2023-03-03T14:59:59Z
154.7
2023-03-03T15:00:00Z
154.8
2023-03-03T15:00:01Z
154.9
2023-03-03T15:00:02Z
155
2023-03-03T15:00:03Z
155.1
2023-03-03T15:00:04Z
155.2
2023-03-03T15:00:05Z
155.2
2023-03-03T15:00:06Z
155.3
2023-03-03T15:00:07Z
155.3
2023-03-03T15:00:08Z
155.5
2023-03-03T15:00:09Z
155.6
2023-03-03T15:00:10Z
155.5
2023-03-03T15:00:11Z
155.6
2023-03-03T15:00:12Z
155.7
2023-03-03T15:00:13Z
155.8
2023-03-03T15:00:14Z
155.9
2023-03-03T15:00:15Z
156
2023-03-03T15:00:16Z
156.1
2023-03-03T15:00:17Z
156.2
2023-03-03T15:00:18Z
156.4
2023-03-03T15:00:19Z
156.5
2023-03-03T15:00:20Z
156.6
2023-03-03T15:00:21Z
156.6
2023-03-03T15:00:22Z
156.7
2023-03-03T15:00:23Z
156.8
2023-03-03T15:00:24Z
156.9
2023-03-03T15:00:25Z
157
2023-03-03T15:00:26Z
157.1
2023-03-03T15:00:27Z
157.2
2023-03-03T15:00:28Z
157.3
2023-03-03T15:00:29Z
157.4
2023-03-03T15:00:30Z
157.5
2023-03-03T15:00:31Z
157.6
2023-03-03T15:00:32Z
157.7
2023-03-03T15:00:33Z
157.8
2023-03-03T15:00:34Z
158
2023-03-03T15:00:35Z
158.1
2023-03-03T15:00:36Z
158.2
2023-03-03T15:00:37Z
158.3
2023-03-03T15:00:38Z
158.4
2023-03-03T15:00:39Z
158.5
2023-03-03T15:00:40Z
158.6
2023-03-03T15:00:41Z
158.7
2023-03-03T15:00:42Z
158.7
2023-03-03T15:00:43Z
158.9
2023-03-03T15:00:44Z
159
2023-03-03T15:00:45Z
159
2023-03-03T15:00:46Z
159.1
2023-03-03T15:00:47Z
159.2
2023-03-03T15:00:48Z
159.4
2023-03-03T15:00:49Z
159.4
2023-03-03T15:00:50Z
159.5
2023-03-03T15:00:51Z
159.6
2023-03-03T15:00:52Z
159.6
2023-03-03T15:00:53Z
159.7
2023-03-03T15:00:54Z
159.8
2023-03-03T15:00:55Z
159.9
2023-03-03T15:00:56Z
160
2023-03-03T15:00:57Z
160.1
2023-03-03T15:00:58Z
160.2
2023-03-03T15:00:59Z
160.3
2023-03-03T15:01:00Z
160.3
2023-03-03T15:01:01Z
160.4
2023-03-03T15:01:02Z
160.4
2023-03-03T15:01:03Z
160.5
2023-03-03T15:01:04Z
160.5
2023-03-03T15:01:05Z
160.5
2023-03-03T15:01:06Z
160.6
2023-03-03T15:01:07Z
160.7
2023-03-03T15:01:08Z
160.8
2023-03-03T15:01:09Z
160.9
2023-03-03T15:01:10Z
160.9
2023-03-03T15:01:11Z
161
2023-03-03T15:01:12Z
161.1
2023-03-03T15:01:13Z
161.2
2023-03-03T15:01:14Z
161.3
2023-03-03T15:01:15Z
161.4
2023-03-03T15:01:16Z
161.5
2023-03-03T15:01:17Z
161.5
2023-03-03T15:01:18Z
161.5
2023-03-03T15:01:19Z
161.6
2023-03-03T15:01:20Z
161.8
2023-03-03T15:01:21Z
161.9
2023-03-03T15:01:22Z
161.9
2023-03-03T15:01:23Z
162
2023-03-03T15:01:24Z
162
2023-03-03T15:01:25Z
162.1
2023-03-03T15:01:26Z
162.2
2023-03-03T15:01:27Z
162.3
2023-03-03T15:01:28Z
162.4
2023-03-03T15:01:29Z
162.4
2023-03-03T15:01:30Z
162.5
2023-03-03T15:01:31Z
162.6
2023-03-03T15:01:32Z
162.6
2023-03-03T15:01:33Z
162.6
2023-03-03T15:01:34Z
162.5
2023-03-03T15:01:35Z
162.5
2023-03-03T15:01:36Z
162.6
2023-03-03T15:01:37Z
162.6
2023-03-03T15:01:38Z
162.7
2023-03-03T15:01:39Z
162.9
2023-03-03T15:01:40Z
163.1
2023-03-03T15:01:41Z
163.2
2023-03-03T15:01:42Z
163.3
2023-03-03T15:01:43Z
163.4
2023-03-03T15:01:44Z
163.4
2023-03-03T15:01:45Z
163.5
2023-03-03T15:01:46Z
163.6
2023-03-03T15:01:47Z
163.6
2023-03-03T15:01:48Z
163.6
2023-03-03T15:01:49Z
163.8
2023-03-03T15:01:50Z
163.9
2023-03-03T15:01:51Z
164
2023-03-03T15:01:52Z
164.1
2023-03-03T15:01:53Z
164.2
2023-03-03T15:01:54Z
164.2
2023-03-03T15:01:55Z
164.3
2023-03-03T15:01:56Z
164.3
2023-03-03T15:01:57Z
164.4
2023-03-03T15:01:58Z
164.5
2023-03-03T15:01:59Z
164.5
2023-03-03T15:02:00Z
164.6
2023-03-03T15:02:01Z
164.7
2023-03-03T15:02:02Z
164.7
2023-03-03T15:02:03Z
164.8
2023-03-03T15:02:04Z
164.9
2023-03-03T15:02:05Z
164.9
2023-03-03T15:02:06Z
165
2023-03-03T15:02:07Z
165
2023-03-03T15:02:08Z
165.1
2023-03-03T15:02:09Z
165.1
2023-03-03T15:02:10Z
165.1
2023-03-03T15:02:11Z
165.1
2023-03-03T15:02:12Z
165.2
2023-03-03T15:02:13Z
165.2
2023-03-03T15:02:14Z
165.3
2023-03-03T15:02:15Z
165.4
2023-03-03T15:02:16Z
165.5
2023-03-03T15:02:17Z
165.5
2023-03-03T15:02:18Z
165.6
2023-03-03T15:02:19Z
165.6
2023-03-03T15:02:20Z
165.5
2023-03-03T15:02:21Z
165.5
2023-03-03T15:02:22Z
165.6
2023-03-03T15:02:23Z
165.7
2023-03-03T15:02:24Z
165.8
2023-03-03T15:02:25Z
165.9
2023-03-03T15:02:26Z
166
2023-03-03T15:02:27Z
166
2023-03-03T15:02:28Z
166.1
2023-03-03T15:02:29Z
166.1
2023-03-03T15:02:30Z
166.2
2023-03-03T15:02:31Z
166.2
2023-03-03T15:02:32Z
166.2
2023-03-03T15:02:33Z
166.2
2023-03-03T15:02:34Z
166.2
2023-03-03T15:02:35Z
166.3
2023-03-03T15:02:36Z
166.4
2023-03-03T15:02:37Z
166.5
2023-03-03T15:02:38Z
166.5
2023-03-03T15:02:39Z
166.6
2023-03-03T15:02:40Z
166.7
2023-03-03T15:02:41Z
166.7
2023-03-03T15:02:42Z
166.8
2023-03-03T15:02:43Z
166.8
2023-03-03T15:02:44Z
166.9
2023-03-03T15:02:45Z
166.9
2023-03-03T15:02:46Z
166.9
2023-03-03T15:02:47Z
166.9
2023-03-03T15:02:48Z
167
2023-03-03T15:02:49Z
167
2023-03-03T15:02:50Z
167
2023-03-03T15:02:51Z
166.9
2023-03-03T15:02:52Z
167
2023-03-03T15:02:53Z
167
2023-03-03T15:02:54Z
166.9
2023-03-03T15:02:55Z
166.9
2023-03-03T15:02:56Z
166.9
2023-03-03T15:02:57Z
166.9
2023-03-03T15:02:58Z
167
2023-03-03T15:02:59Z
167
2023-03-03T15:03:00Z
166.9
2023-03-03T15:03:01Z
166.9
2023-03-03T15:03:02Z
166.9
2023-03-03T15:03:03Z
166.9
2023-03-03T15:03:04Z
167
2023-03-03T15:03:05Z
167
2023-03-03T15:03:06Z
167
2023-03-03T15:03:07Z
167
2023-03-03T15:03:08Z
167
2023-03-03T15:03:09Z
167
2023-03-03T15:03:10Z
167
2023-03-03T15:03:11Z
166.9
2023-03-03T15:03:12Z
166.9
2023-03-03T15:03:13Z
166.9
2023-03-03T15:03:14Z
166.8
2023-03-03T15:03:15Z
166.7
2023-03-03T15:03:16Z
166.7
2023-03-03T15:03:17Z
166.6
2023-03-03T15:03:18Z
166.5
2023-03-03T15:03:19Z
166.5
2023-03-03T15:03:20Z
166.5
2023-03-03T15:03:21Z
166.4
2023-03-03T15:03:22Z
166.4
2023-03-03T15:03:23Z
166.4
2023-03-03T15:03:24Z
166.3
2023-03-03T15:03:25Z
166.3
2023-03-03T15:03:26Z
166.2
2023-03-03T15:03:27Z
166.2
2023-03-03T15:03:28Z
166.2
2023-03-03T15:03:29Z
166.1
2023-03-03T15:03:30Z
166
2023-03-03T15:03:31Z
166.1
2023-03-03T15:03:32Z
166.1
2023-03-03T15:03:33Z
166.1
2023-03-03T15:03:34Z
166.2
2023-03-03T15:03:35Z
166.1
2023-03-03T15:03:36Z
166.1
2023-03-03T15:03:37Z
166.1
2023-03-03T15:03:38Z
166
2023-03-03T15:03:39Z
166.1
2023-03-03T15:03:40Z
166
2023-03-03T15:03:41Z
166
2023-03-03T15:03:42Z
166.1
2023-03-03T15:03:43Z
166.1
2023-03-03T15:03:44Z
166.1
2023-03-03T15:03:45Z
166.1
2023-03-03T15:03:46Z
166.1
2023-03-03T15:03:47Z
166
2023-03-03T15:03:48Z
166
2023-03-03T15:03:49Z
166
2023-03-03T15:03:50Z
166
2023-03-03T15:03:51Z
166
2023-03-03T15:03:52Z
166
2023-03-03T15:03:53Z
165.9
2023-03-03T15:03:54Z
165.9
2023-03-03T15:03:55Z
165.9
2023-03-03T15:03:56Z
165.9
2023-03-03T15:03:57Z
165.9
2023-03-03T15:03:58Z
165.8
2023-03-03T15:03:59Z
165.8
2023-03-03T15:04:00Z
165.9
2023-03-03T15:04:01Z
166
2023-03-03T15:04:02Z
166
2023-03-03T15:04:03Z
166.1
2023-03-03T15:04:04Z
166.1
2023-03-03T15:04:05Z
166
2023-03-03T15:04:06Z
166
2023-03-03T15:04:07Z
166
2023-03-03T15:04:08Z
166
2023-03-03T15:04:09Z
166
2023-03-03T15:04:10Z
166.1
2023-03-03T15:04:11Z
166.1
2023-03-03T15:04:12Z
166.2
2023-03-03T15:04:13Z
166.3
2023-03-03T15:04:14Z
166.4
2023-03-03T15:04:15Z
166.5
2023-03-03T15:04:16Z
166.5
2023-03-03T15:04:17Z
166.7
2023-03-03T15:04:18Z
166.7
2023-03-03T15:04:19Z
166.9
2023-03-03T15:04:20Z
167
2023-03-03T15:04:21Z
167.1
2023-03-03T15:04:22Z
167.2
2023-03-03T15:04:23Z
167.3
2023-03-03T15:04:24Z
167.4
2023-03-03T15:04:25Z
167.4
2023-03-03T15:04:26Z
167.5
2023-03-03T15:04:27Z
167.5
2023-03-03T15:04:28Z
167.6
2023-03-03T15:04:29Z
167.6
2023-03-03T15:04:30Z
167.6
2023-03-03T15:04:31Z
167.7
2023-03-03T15:04:32Z
167.7
2023-03-03T15:04:33Z
167.8
2023-03-03T15:04:34Z
167.8
2023-03-03T15:04:35Z
167.9
2023-03-03T15:04:36Z
167.9
2023-03-03T15:04:37Z
167.9
2023-03-03T15:04:38Z
167.9
2023-03-03T15:04:39Z
167.9
2023-03-03T15:04:40Z
167.9
2023-03-03T15:04:41Z
167.9
2023-03-03T15:04:42Z
167.9
2023-03-03T15:04:43Z
167.8
2023-03-03T15:04:44Z
167.8
2023-03-03T15:04:45Z
167.8
2023-03-03T15:04:46Z
167.8
2023-03-03T15:04:47Z
167.8
2023-03-03T15:04:48Z
167.8
2023-03-03T15:04:49Z
167.8
2023-03-03T15:04:50Z
167.9
2023-03-03T15:04:51Z
167.9
2023-03-03T15:04:52Z
167.9
2023-03-03T15:04:53Z
167.9
2023-03-03T15:04:54Z
167.9
2023-03-03T15:04:55Z
168
2023-03-03T15:04:56Z
168.1
2023-03-03T15:04:57Z
168
2023-03-03T15:04:58Z
168.1
2023-03-03T15:04:59Z
168.1
2023-03-03T15:05:00Z
168.1
2023-03-03T15:05:01Z
168.1
2023-03-03T15:05:02Z
168.2
2023-03-03T15:05:03Z
168.2
2023-03-03T15:05:04Z
168.2
2023-03-03T15:05:05Z
168.3
2023-03-03T15:05:06Z
168.4
2023-03-03T15:05:07Z
168.5
2023-03-03T15:05:08Z
168.5
2023-03-03T15:05:09Z
168.5
2023-03-03T15:05:10Z
168.5
2023-03-03T15:05:11Z
168.6
2023-03-03T15:05:12Z
168.6
2023-03-03T15:05:13Z
168.6
2023-03-03T15:05:14Z
168.7
2023-03-03T15:05:15Z
168.7
2023-03-03T15:05:16Z
168.6
2023-03-03T15:05:17Z
168.6
2023-03-03T15:05:18Z
168.5
2023-03-03T15:05:19Z
168.4
2023-03-03T15:05:20Z
168.4
2023-03-03T15:05:21Z
168.4
2023-03-03T15:05:22Z
168.4
2023-03-03T15:05:23Z
168.4
2023-03-03T15:05:24Z
168.3
2023-03-03T15:05:25Z
168.3
2023-03-03T15:05:26Z
168.3
2023-03-03T15:05:27Z
168.3
2023-03-03T15:05:28Z
168.3
2023-03-03T15:05:29Z
168.3
2023-03-03T15:05:30Z
168.2
2023-03-03T15:05:31Z
168.1
2023-03-03T15:05:32Z
168.1
2023-03-03T15:05:33Z
168.1
2023-03-03T15:05:34Z
168.1
2023-03-03T15:05:35Z
168.1
2023-03-03T15:05:36Z
168.1
2023-03-03T15:05:37Z
168.1
2023-03-03T15:05:38Z
168.2
2023-03-03T15:05:39Z
168.2
2023-03-03T15:05:40Z
168.3
2023-03-03T15:05:41Z
168.3
2023-03-03T15:05:42Z
168.3
2023-03-03T15:05:43Z
168.3
2023-03-03T15:05:44Z
168.3
2023-03-03T15:05:45Z
168.3
2023-03-03T15:05:46Z
168.2
2023-03-03T15:05:47Z
168.2
2023-03-03T15:05:48Z
168.2
2023-03-03T15:05:49Z
168.2
2023-03-03T15:05:50Z
168.2
2023-03-03T15:05:51Z
168.2
2023-03-03T15:05:52Z
168.3
2023-03-03T15:05:53Z
168.3
2023-03-03T15:05:54Z
168.3
2023-03-03T15:05:55Z
168.5
2023-03-03T15:05:56Z
168.6
2023-03-03T15:05:57Z
168.7
2023-03-03T15:05:58Z
168.7
2023-03-03T15:05:59Z
168.7
2023-03-03T15:06:00Z
168.7
2023-03-03T15:06:01Z
168.8
2023-03-03T15:06:02Z
168.8
2023-03-03T15:06:03Z
168.8
2023-03-03T15:06:04Z
168.9
2023-03-03T15:06:05Z
168.9
2023-03-03T15:06:06Z
168.9
2023-03-03T15:06:07Z
168.9
2023-03-03T15:06:08Z
168.8
2023-03-03T15:06:09Z
168.8
2023-03-03T15:06:10Z
168.7
2023-03-03T15:06:11Z
168.6
2023-03-03T15:06:12Z
168.5
2023-03-03T15:06:13Z
168.4
2023-03-03T15:06:14Z
168.4
2023-03-03T15:06:15Z
168.3
2023-03-03T15:06:16Z
168.2
2023-03-03T15:06:17Z
168
2023-03-03T15:06:18Z
167.9
2023-03-03T15:06:19Z
167.8
2023-03-03T15:06:20Z
167.8
2023-03-03T15:06:21Z
167.7
2023-03-03T15:06:22Z
167.6
2023-03-03T15:06:23Z
167.6
2023-03-03T15:06:24Z
167.6
2023-03-03T15:06:25Z
167.6
2023-03-03T15:06:26Z
167.5
2023-03-03T15:06:27Z
167.5
2023-03-03T15:06:28Z
167.4
2023-03-03T15:06:29Z
167.4
2023-03-03T15:06:30Z
167.3
2023-03-03T15:06:31Z
167.4
2023-03-03T15:06:32Z
167.5
2023-03-03T15:06:33Z
167.5
2023-03-03T15:06:34Z
167.5
2023-03-03T15:06:35Z
167.5
2023-03-03T15:06:36Z
167.5
2023-03-03T15:06:37Z
167.5
2023-03-03T15:06:38Z
167.5
2023-03-03T15:06:39Z
167.5
2023-03-03T15:06:40Z
167.5
2023-03-03T15:06:41Z
167.5
2023-03-03T15:06:42Z
167.5
2023-03-03T15:06:43Z
167.4
2023-03-03T15:06:44Z
167.4
2023-03-03T15:06:45Z
167.3
2023-03-03T15:06:46Z
167.3
2023-03-03T15:06:47Z
167.2
2023-03-03T15:06:48Z
167.2
2023-03-03T15:06:49Z
167
2023-03-03T15:06:50Z
166.9
2023-03-03T15:06:51Z
166.7
2023-03-03T15:06:52Z
166.6
2023-03-03T15:06:53Z
166.4
2023-03-03T15:06:54Z
166.3
2023-03-03T15:06:55Z
166.1
2023-03-03T15:06:56Z
166
2023-03-03T15:06:57Z
165.9
2023-03-03T15:06:58Z
165.8
2023-03-03T15:06:59Z
165.6
2023-03-03T15:07:00Z
165.5
2023-03-03T15:07:01Z
165.3
2023-03-03T15:07:02Z
165.2
2023-03-03T15:07:03Z
165.1
2023-03-03T15:07:04Z
165
2023-03-03T15:07:05Z
165
2023-03-03T15:07:06Z
164.9
2023-03-03T15:07:07Z
164.8
2023-03-03T15:07:08Z
164.6
2023-03-03T15:07:09Z
164.5
2023-03-03T15:07:10Z
164.3
2023-03-03T15:07:11Z
164.2
2023-03-03T15:07:12Z
164
2023-03-03T15:07:13Z
164
2023-03-03T15:07:14Z
163.9
2023-03-03T15:07:15Z
163.9
2023-03-03T15:07:16Z
163.9
2023-03-03T15:07:17Z
163.9
2023-03-03T15:07:18Z
163.9
2023-03-03T15:07:19Z
163.9
2023-03-03T15:07:20Z
163.8
2023-03-03T15:07:21Z
163.7
2023-03-03T15:07:22Z
163.7
2023-03-03T15:07:23Z
163.6
2023-03-03T15:07:24Z
163.4
2023-03-03T15:07:25Z
163.4
2023-03-03T15:07:26Z
163.4
2023-03-03T15:07:27Z
163.3
2023-03-03T15:07:28Z
163.2
2023-03-03T15:07:29Z
163.2
2023-03-03T15:07:30Z
163.1
2023-03-03T15:07:31Z
163
2023-03-03T15:07:32Z
163.1
2023-03-03T15:07:33Z
162.9
2023-03-03T15:07:34Z
162.9
2023-03-03T15:07:35Z
162.9
2023-03-03T15:07:36Z
162.9
2023-03-03T15:07:37Z
162.8
2023-03-03T15:07:38Z
162.7
2023-03-03T15:07:39Z
162.6
2023-03-03T15:07:40Z
162.6
2023-03-03T15:07:41Z
162.6
2023-03-03T15:07:42Z
162.5
2023-03-03T15:07:43Z
162.5
2023-03-03T15:07:44Z
162.5
2023-03-03T15:07:45Z
162.4
2023-03-03T15:07:46Z
162.4
2023-03-03T15:07:47Z
162.4
2023-03-03T15:07:48Z
162.4
2023-03-03T15:07:49Z
162.3
2023-03-03T15:07:50Z
162.3
2023-03-03T15:07:51Z
162.3
2023-03-03T15:07:52Z
162.3
2023-03-03T15:07:53Z
162.3
2023-03-03T15:07:54Z
162.3
2023-03-03T15:07:55Z
162.3
2023-03-03T15:07:56Z
162.3
2023-03-03T15:07:57Z
162.4
2023-03-03T15:07:58Z
162.5
2023-03-03T15:07:59Z
162.5
2023-03-03T15:08:00Z
162.6
2023-03-03T15:08:01Z
162.7
2023-03-03T15:08:02Z
162.8
2023-03-03T15:08:03Z
162.8
2023-03-03T15:08:04Z
162.8
2023-03-03T15:08:05Z
162.9
2023-03-03T15:08:06Z
162.9
2023-03-03T15:08:07Z
162.9
2023-03-03T15:08:08Z
162.8
2023-03-03T15:08:09Z
163
2023-03-03T15:08:10Z
163
2023-03-03T15:08:11Z
162.9
2023-03-03T15:08:12Z
163
2023-03-03T15:08:13Z
163
2023-03-03T15:08:14Z
163.1
2023-03-03T15:08:15Z
163.1
2023-03-03T15:08:16Z
163.2
2023-03-03T15:08:17Z
163.2
2023-03-03T15:08:18Z
163.2
2023-03-03T15:08:19Z
163.2
2023-03-03T15:08:20Z
163.2
2023-03-03T15:08:21Z
163.2
2023-03-03T15:08:22Z
163.2
2023-03-03T15:08:23Z
163.3
2023-03-03T15:08:24Z
163.4
2023-03-03T15:08:25Z
163.3
2023-03-03T15:08:26Z
163.3
2023-03-03T15:08:27Z
163.3
2023-03-03T15:08:28Z
163.2
2023-03-03T15:08:29Z
163.2
2023-03-03T15:08:30Z
163.2
2023-03-03T15:08:31Z
163.2
2023-03-03T15:08:32Z
163.1
2023-03-03T15:08:33Z
163.1
2023-03-03T15:08:34Z
163.1
2023-03-03T15:08:35Z
163.1
2023-03-03T15:08:36Z
163.1
2023-03-03T15:08:37Z
163.1
2023-03-03T15:08:38Z
163.2
2023-03-03T15:08:39Z
163.1
2023-03-03T15:08:40Z
163.1
2023-03-03T15:08:41Z
163.1
2023-03-03T15:08:42Z
163.1
2023-03-03T15:08:43Z
163.1
2023-03-03T15:08:44Z
163.2
2023-03-03T15:08:45Z
163.3
2023-03-03T15:08:46Z
163.2
2023-03-03T15:08:47Z
163.2
2023-03-03T15:08:48Z
163.2
2023-03-03T15:08:49Z
163.2
2023-03-03T15:08:50Z
163.3
2023-03-03T15:08:51Z
163.3
2023-03-03T15:08:52Z
163.3
2023-03-03T15:08:53Z
163.4
2023-03-03T15:08:54Z
163.4
2023-03-03T15:08:55Z
163.4
2023-03-03T15:08:56Z
163.4
2023-03-03T15:08:57Z
163.5
2023-03-03T15:08:58Z
163.5
2023-03-03T15:08:59Z
163.6
2023-03-03T15:09:00Z
163.7
2023-03-03T15:09:01Z
163.8
2023-03-03T15:09:02Z
163.8
2023-03-03T15:09:03Z
163.9
2023-03-03T15:09:04Z
163.9
2023-03-03T15:09:05Z
164
2023-03-03T15:09:06Z
163.9
2023-03-03T15:09:07Z
164
2023-03-03T15:09:08Z
164
2023-03-03T15:09:09Z
164.1
2023-03-03T15:09:10Z
164
2023-03-03T15:09:11Z
164
2023-03-03T15:09:12Z
164.1
2023-03-03T15:09:13Z
164.2
2023-03-03T15:09:14Z
164.2
2023-03-03T15:09:15Z
164.4
2023-03-03T15:09:16Z
164.4
2023-03-03T15:09:17Z
164.5
2023-03-03T15:09:18Z
164.5
2023-03-03T15:09:19Z
164.5
2023-03-03T15:09:20Z
164.5
2023-03-03T15:09:21Z
164.4
2023-03-03T15:09:22Z
164.4
2023-03-03T15:09:23Z
164.5
2023-03-03T15:09:24Z
164.5
2023-03-03T15:09:25Z
164.5
2023-03-03T15:09:26Z
164.5
2023-03-03T15:09:27Z
164.5
2023-03-03T15:09:28Z
164.6
2023-03-03T15:09:29Z
164.6
2023-03-03T15:09:30Z
164.6
2023-03-03T15:09:31Z
164.7
2023-03-03T15:09:32Z
164.7
2023-03-03T15:09:33Z
164.8
2023-03-03T15:09:34Z
164.8
2023-03-03T15:09:35Z
164.8
2023-03-03T15:09:36Z
164.9
2023-03-03T15:09:37Z
165
2023-03-03T15:09:38Z
165
2023-03-03T15:09:39Z
165
2023-03-03T15:09:40Z
165.1
2023-03-03T15:09:41Z
165.1
2023-03-03T15:09:42Z
165.1
2023-03-03T15:09:43Z
165.1
2023-03-03T15:09:44Z
165.1
2023-03-03T15:09:45Z
165.2
2023-03-03T15:09:46Z
165.2
2023-03-03T15:09:47Z
165.1
2023-03-03T15:09:48Z
165.1
2023-03-03T15:09:49Z
165.1
2023-03-03T15:09:50Z
165.1
2023-03-03T15:09:51Z
165.1
2023-03-03T15:09:52Z
165.1
2023-03-03T15:09:53Z
165.1
2023-03-03T15:09:54Z
165.1
2023-03-03T15:09:55Z
165.1
2023-03-03T15:09:56Z
165.2
2023-03-03T15:09:57Z
165.2
2023-03-03T15:09:58Z
165.2
2023-03-03T15:09:59Z
165.2
2023-03-03T15:10:00Z
165.2
2023-03-03T15:10:01Z
165.2
2023-03-03T15:10:02Z
165.3
2023-03-03T15:10:03Z
165.3
2023-03-03T15:10:04Z
165.3
2023-03-03T15:10:05Z
165.3
2023-03-03T15:10:06Z
165.3
2023-03-03T15:10:07Z
165.2
2023-03-03T15:10:08Z
165.3
2023-03-03T15:10:09Z
165.3
2023-03-03T15:10:10Z
165.3
2023-03-03T15:10:11Z
165.4
2023-03-03T15:10:12Z
165.4
2023-03-03T15:10:13Z
165.5
2023-03-03T15:10:14Z
165.5
2023-03-03T15:10:15Z
165.6
2023-03-03T15:10:16Z
165.7
2023-03-03T15:10:17Z
165.8
2023-03-03T15:10:18Z
165.8
2023-03-03T15:10:19Z
165.9
2023-03-03T15:10:20Z
165.9
2023-03-03T15:10:21Z
166
2023-03-03T15:10:22Z
166.1
2023-03-03T15:10:23Z
166
2023-03-03T15:10:24Z
166
2023-03-03T15:10:25Z
165.9
2023-03-03T15:10:26Z
165.9
2023-03-03T15:10:27Z
165.9
2023-03-03T15:10:28Z
166
2023-03-03T15:10:29Z
166
2023-03-03T15:10:30Z
166
2023-03-03T15:10:31Z
166
2023-03-03T15:10:32Z
166
2023-03-03T15:10:33Z
166
2023-03-03T15:10:34Z
166.1
2023-03-03T15:10:35Z
166.1
2023-03-03T15:10:36Z
166.1
2023-03-03T15:10:37Z
166.1
2023-03-03T15:10:38Z
166.1
2023-03-03T15:10:39Z
166
2023-03-03T15:10:40Z
166
2023-03-03T15:10:41Z
166.1
2023-03-03T15:10:42Z
166.1
2023-03-03T15:10:43Z
166.1
2023-03-03T15:10:44Z
166.1
2023-03-03T15:10:45Z
166
2023-03-03T15:10:46Z
165.9
2023-03-03T15:10:47Z
165.9
2023-03-03T15:10:48Z
165.8
2023-03-03T15:10:49Z
165.8
2023-03-03T15:10:50Z
165.7
2023-03-03T15:10:51Z
165.7
2023-03-03T15:10:52Z
165.7
2023-03-03T15:10:53Z
165.7
2023-03-03T15:10:54Z
165.7
2023-03-03T15:10:55Z
165.6
2023-03-03T15:10:56Z
165.6
2023-03-03T15:10:57Z
165.6
2023-03-03T15:10:58Z
165.6
2023-03-03T15:10:59Z
165.7
2023-03-03T15:11:00Z
165.6
2023-03-03T15:11:01Z
165.6
2023-03-03T15:11:02Z
165.7
2023-03-03T15:11:03Z
165.7
2023-03-03T15:11:04Z
165.7
2023-03-03T15:11:05Z
165.7
2023-03-03T15:11:06Z
165.7
2023-03-03T15:11:07Z
165.6
2023-03-03T15:11:08Z
165.5
2023-03-03T15:11:09Z
165.4
2023-03-03T15:11:10Z
165.3
2023-03-03T15:11:11Z
165.3
2023-03-03T15:11:12Z
165.4
2023-03-03T15:11:13Z
165.3
2023-03-03T15:11:14Z
165.3
2023-03-03T15:11:15Z
165.3
2023-03-03T15:11:16Z
165.3
2023-03-03T15:11:17Z
165.4
2023-03-03T15:11:18Z
165.4
2023-03-03T15:11:19Z
165.3
2023-03-03T15:11:20Z
165.2
2023-03-03T15:11:21Z
165.2
2023-03-03T15:11:22Z
165.2
2023-03-03T15:11:23Z
165
2023-03-03T15:11:24Z
164.9
2023-03-03T15:11:25Z
164.9
2023-03-03T15:11:26Z
164.9
2023-03-03T15:11:27Z
164.8
2023-03-03T15:11:28Z
164.7
2023-03-03T15:11:29Z
164.7
2023-03-03T15:11:30Z
164.6
2023-03-03T15:11:31Z
164.6
2023-03-03T15:11:32Z
164.6
2023-03-03T15:11:33Z
164.6
2023-03-03T15:11:34Z
164.6
2023-03-03T15:11:35Z
164.6
2023-03-03T15:11:36Z
164.6
2023-03-03T15:11:37Z
164.6
2023-03-03T15:11:38Z
164.6
2023-03-03T15:11:39Z
164.6
2023-03-03T15:11:40Z
164.6
2023-03-03T15:11:41Z
164.7
2023-03-03T15:11:42Z
164.7
2023-03-03T15:11:43Z
164.7
2023-03-03T15:11:44Z
164.8
2023-03-03T15:11:45Z
164.8
2023-03-03T15:11:46Z
164.8
2023-03-03T15:11:47Z
164.8
2023-03-03T15:11:48Z
164.9
2023-03-03T15:11:49Z
164.9
2023-03-03T15:11:50Z
164.9
2023-03-03T15:11:51Z
164.9
2023-03-03T15:11:52Z
164.9
2023-03-03T15:11:53Z
164.8
2023-03-03T15:11:54Z
164.8
2023-03-03T15:11:55Z
164.8
2023-03-03T15:11:56Z
164.8
2023-03-03T15:11:57Z
164.7
2023-03-03T15:11:58Z
164.6
2023-03-03T15:11:59Z
164.6
2023-03-03T15:12:00Z
164.6
2023-03-03T15:12:01Z
164.6
2023-03-03T15:12:02Z
164.6
2023-03-03T15:12:03Z
164.5
2023-03-03T15:12:04Z
164.4
2023-03-03T15:12:05Z
164.4
2023-03-03T15:12:06Z
164.4
2023-03-03T15:12:07Z
164.3
2023-03-03T15:12:08Z
164.3
2023-03-03T15:12:09Z
164.3
2023-03-03T15:12:10Z
164.3
2023-03-03T15:12:11Z
164.2
2023-03-03T15:12:12Z
164.2
2023-03-03T15:12:13Z
164.2
2023-03-03T15:12:14Z
164.2
2023-03-03T15:12:15Z
164.1
2023-03-03T15:12:16Z
164.1
2023-03-03T15:12:17Z
164.1
2023-03-03T15:12:18Z
164
2023-03-03T15:12:19Z
164
2023-03-03T15:12:20Z
163.9
2023-03-03T15:12:21Z
163.9
2023-03-03T15:12:22Z
163.9
2023-03-03T15:12:23Z
163.9
2023-03-03T15:12:24Z
163.9
2023-03-03T15:12:25Z
164
2023-03-03T15:12:26Z
164
2023-03-03T15:12:27Z
164
2023-03-03T15:12:28Z
164
2023-03-03T15:12:29Z
163.9
2023-03-03T15:12:30Z
163.8
2023-03-03T15:12:31Z
163.8
2023-03-03T15:12:32Z
163.9
2023-03-03T15:12:33Z
163.9
2023-03-03T15:12:34Z
164
2023-03-03T15:12:35Z
164
2023-03-03T15:12:36Z
163.9
2023-03-03T15:12:37Z
163.9
2023-03-03T15:12:38Z
163.9
2023-03-03T15:12:39Z
163.8
2023-03-03T15:12:40Z
163.7
2023-03-03T15:12:41Z
163.5
2023-03-03T15:12:42Z
163.5
2023-03-03T15:12:43Z
163.4
2023-03-03T15:12:44Z
163.3
2023-03-03T15:12:45Z
163.3
2023-03-03T15:12:46Z
163.1
2023-03-03T15:12:47Z
163
2023-03-03T15:12:48Z
162.9
2023-03-03T15:12:49Z
163
2023-03-03T15:12:50Z
163
2023-03-03T15:12:51Z
163
2023-03-03T15:12:52Z
162.9
2023-03-03T15:12:53Z
162.8
2023-03-03T15:12:54Z
162.7
2023-03-03T15:12:55Z
162.6
2023-03-03T15:12:56Z
162.4
2023-03-03T15:12:57Z
162.3
2023-03-03T15:12:58Z
162.1
2023-03-03T15:12:59Z
162
2023-03-03T15:13:00Z
161.8
2023-03-03T15:13:01Z
161.7
2023-03-03T15:13:02Z
161.7
2023-03-03T15:13:03Z
161.6
2023-03-03T15:13:04Z
161.5
2023-03-03T15:13:05Z
161.3
2023-03-03T15:13:06Z
161.1
2023-03-03T15:13:07Z
161
2023-03-03T15:13:08Z
160.9
2023-03-03T15:13:09Z
160.9
2023-03-03T15:13:10Z
160.7
2023-03-03T15:13:11Z
160.5
2023-03-03T15:13:12Z
160.4
2023-03-03T15:13:13Z
160.3
2023-03-03T15:13:14Z
160.2
2023-03-03T15:13:15Z
160.1
2023-03-03T15:13:16Z
160
2023-03-03T15:13:17Z
160
2023-03-03T15:13:18Z
159.9
2023-03-03T15:13:19Z
159.8
2023-03-03T15:13:20Z
159.7
2023-03-03T15:13:21Z
159.6
2023-03-03T15:13:22Z
159.6
2023-03-03T15:13:23Z
159.5
2023-03-03T15:13:24Z
159.4
2023-03-03T15:13:25Z
159.3
2023-03-03T15:13:26Z
159.2
2023-03-03T15:13:27Z
159.2
2023-03-03T15:13:28Z
159
2023-03-03T15:13:29Z
159
2023-03-03T15:13:30Z
158.9
2023-03-03T15:13:31Z
158.8
2023-03-03T15:13:32Z
158.8
2023-03-03T15:13:33Z
158.6
2023-03-03T15:13:34Z
158.5
2023-03-03T15:13:35Z
158.4
2023-03-03T15:13:36Z
158.3
2023-03-03T15:13:37Z
158.2
2023-03-03T15:13:38Z
158.1
2023-03-03T15:13:39Z
158
2023-03-03T15:13:40Z
158
2023-03-03T15:13:41Z
157.9
2023-03-03T15:13:42Z
157.9
2023-03-03T15:13:43Z
158
2023-03-03T15:13:44Z
157.9
2023-03-03T15:13:45Z
157.9
2023-03-03T15:13:46Z
158
2023-03-03T15:13:47Z
158
2023-03-03T15:13:48Z
158
2023-03-03T15:13:49Z
157.9
2023-03-03T15:13:50Z
157.9
2023-03-03T15:13:51Z
157.7
2023-03-03T15:13:52Z
157.7
2023-03-03T15:13:53Z
157.6
2023-03-03T15:13:54Z
157.5
2023-03-03T15:13:55Z
157.5
2023-03-03T15:13:56Z
157.4
2023-03-03T15:13:57Z
157.4
2023-03-03T15:13:58Z
157.4
2023-03-03T15:13:59Z
157.4
2023-03-03T15:14:00Z
157.3
2023-03-03T15:14:01Z
157.2
2023-03-03T15:14:02Z
157.2
2023-03-03T15:14:03Z
157.1
2023-03-03T15:14:04Z
157.1
2023-03-03T15:14:05Z
157
2023-03-03T15:14:06Z
157
2023-03-03T15:14:07Z
156.8
2023-03-03T15:14:08Z
156.8
2023-03-03T15:14:09Z
156.7
2023-03-03T15:14:10Z
156.7
2023-03-03T15:14:11Z
156.6
2023-03-03T15:14:12Z
156.5
2023-03-03T15:14:13Z
156.5
2023-03-03T15:14:14Z
156.5
2023-03-03T15:14:15Z
156.4
2023-03-03T15:14:16Z
156.4
2023-03-03T15:14:17Z
156.3
2023-03-03T15:14:18Z
156.3
2023-03-03T15:14:19Z
156.3
2023-03-03T15:14:20Z
156.2
2023-03-03T15:14:21Z
156.2
2023-03-03T15:14:22Z
156.1
2023-03-03T15:14:23Z
156.1
2023-03-03T15:14:24Z
156
2023-03-03T15:14:25Z
155.9
2023-03-03T15:14:26Z
155.9
2023-03-03T15:14:27Z
155.8
2023-03-03T15:14:28Z
155.7
2023-03-03T15:14:29Z
155.7
2023-03-03T15:14:30Z
155.6
2023-03-03T15:14:31Z
155.5
2023-03-03T15:14:32Z
155.4
2023-03-03T15:14:33Z
155.3
2023-03-03T15:14:34Z
155.2
2023-03-03T15:14:35Z
155.1
2023-03-03T15:14:36Z
155
2023-03-03T15:14:37Z
154.9
2023-03-03T15:14:38Z
154.7
2023-03-03T15:14:39Z
154.5
2023-03-03T15:14:40Z
154.3
2023-03-03T15:14:41Z
154.3
2023-03-03T15:14:42Z
154.2
2023-03-03T15:14:43Z
154.1
2023-03-03T15:14:44Z
154
2023-03-03T15:14:45Z
153.9
2023-03-03T15:14:46Z
153.9
2023-03-03T15:14:47Z
153.9
2023-03-03T15:14:48Z
153.9
2023-03-03T15:14:49Z
153.8
2023-03-03T15:14:50Z
153.7
2023-03-03T15:14:51Z
153.7
2023-03-03T15:14:52Z
153.7
2023-03-03T15:14:53Z
153.7
2023-03-03T15:14:54Z
153.7
2023-03-03T15:14:55Z
153.7
2023-03-03T15:14:56Z
153.7
2023-03-03T15:14:57Z
153.5
2023-03-03T15:14:58Z
153.3
2023-03-03T15:14:59Z
153.2
2023-03-03T15:15:00Z
153
2023-03-03T15:15:01Z
152.9
2023-03-03T15:15:02Z
152.7
2023-03-03T15:15:03Z
152.6
2023-03-03T15:15:04Z
152.4
2023-03-03T15:15:05Z
152.5
2023-03-03T15:15:06Z
152.5
2023-03-03T15:15:07Z
152.4
2023-03-03T15:15:08Z
152.3
2023-03-03T15:15:09Z
152.2
2023-03-03T15:15:10Z
152.1
2023-03-03T15:15:11Z
151.9
2023-03-03T15:15:12Z
151.7
2023-03-03T15:15:13Z
151.6
2023-03-03T15:15:14Z
151.6
2023-03-03T15:15:15Z
151.5
2023-03-03T15:15:16Z
151.5
2023-03-03T15:15:17Z
151.4
2023-03-03T15:15:18Z
151.3
2023-03-03T15:15:19Z
151.3
2023-03-03T15:15:20Z
151.2
2023-03-03T15:15:21Z
151.2
2023-03-03T15:15:22Z
151.2
2023-03-03T15:15:23Z
151.1
2023-03-03T15:15:24Z
151
2023-03-03T15:15:25Z
151
2023-03-03T15:15:26Z
150.9
2023-03-03T15:15:27Z
150.9
2023-03-03T15:15:28Z
150.7
2023-03-03T15:15:29Z
150.6
2023-03-03T15:15:30Z
150.6
2023-03-03T15:15:31Z
150.5
2023-03-03T15:15:32Z
150.5
2023-03-03T15:15:33Z
150.5
2023-03-03T15:15:34Z
150.4
2023-03-03T15:15:35Z
150.4
2023-03-03T15:15:36Z
150.4
2023-03-03T15:15:37Z
150.3
2023-03-03T15:15:38Z
150.3
2023-03-03T15:15:39Z
150.3
2023-03-03T15:15:40Z
150.3
2023-03-03T15:15:41Z
150.1
2023-03-03T15:15:42Z
150
2023-03-03T15:15:43Z
149.9
2023-03-03T15:15:44Z
149.8
2023-03-03T15:15:45Z
149.7
2023-03-03T15:15:46Z
149.6
2023-03-03T15:15:47Z
149.5
2023-03-03T15:15:48Z
149.5
2023-03-03T15:15:49Z
149.4
2023-03-03T15:15:50Z
149.4
2023-03-03T15:15:51Z
149.4
2023-03-03T15:15:52Z
149.3
2023-03-03T15:15:53Z
149.3
2023-03-03T15:15:54Z
149.3
2023-03-03T15:15:55Z
149.4
2023-03-03T15:15:56Z
149.3
2023-03-03T15:15:57Z
149.3
2023-03-03T15:15:58Z
149.2
2023-03-03T15:15:59Z
149.1
2023-03-03T15:16:00Z
149.1
2023-03-03T15:16:01Z
149
2023-03-03T15:16:02Z
148.9
2023-03-03T15:16:03Z
148.9
2023-03-03T15:16:04Z
148.9
2023-03-03T15:16:05Z
148.8
2023-03-03T15:16:06Z
148.8
2023-03-03T15:16:07Z
148.8
2023-03-03T15:16:08Z
148.8
2023-03-03T15:16:09Z
148.8
2023-03-03T15:16:10Z
148.7
2023-03-03T15:16:11Z
148.7
2023-03-03T15:16:12Z
148.6
2023-03-03T15:16:13Z
148.6
2023-03-03T15:16:14Z
148.6
2023-03-03T15:16:15Z
148.5
2023-03-03T15:16:16Z
148.4
2023-03-03T15:16:17Z
148.3
2023-03-03T15:16:18Z
148.3
2023-03-03T15:16:19Z
148.2
2023-03-03T15:16:20Z
148.2
2023-03-03T15:16:21Z
148.1
2023-03-03T15:16:22Z
148
2023-03-03T15:16:23Z
147.9
2023-03-03T15:16:24Z
147.9
2023-03-03T15:16:25Z
147.9
2023-03-03T15:16:26Z
147.9
2023-03-03T15:16:27Z
147.9
2023-03-03T15:16:28Z
147.8
2023-03-03T15:16:29Z
147.9
2023-03-03T15:16:30Z
147.8
2023-03-03T15:16:31Z
147.8
2023-03-03T15:16:32Z
147.8
2023-03-03T15:16:33Z
147.7
2023-03-03T15:16:34Z
147.7
2023-03-03T15:16:35Z
147.7
2023-03-03T15:16:36Z
147.7
2023-03-03T15:16:37Z
147.6
2023-03-03T15:16:38Z
147.5
2023-03-03T15:16:39Z
147.3
2023-03-03T15:16:40Z
147.3
2023-03-03T15:16:41Z
147.2
2023-03-03T15:16:42Z
147.2
2023-03-03T15:16:43Z
147.1
2023-03-03T15:16:44Z
147
2023-03-03T15:16:45Z
146.9
2023-03-03T15:16:46Z
146.9
2023-03-03T15:16:47Z
146.9
2023-03-03T15:16:48Z
146.9
2023-03-03T15:16:49Z
146.8
2023-03-03T15:16:50Z
146.8
2023-03-03T15:16:51Z
146.8
2023-03-03T15:16:52Z
146.7
2023-03-03T15:16:53Z
146.7
2023-03-03T15:16:54Z
146.6
2023-03-03T15:16:55Z
146.6
2023-03-03T15:16:56Z
146.6
2023-03-03T15:16:57Z
146.5
2023-03-03T15:16:58Z
146.5
2023-03-03T15:16:59Z
146.4
2023-03-03T15:17:00Z
146.3
2023-03-03T15:17:01Z
146.2
2023-03-03T15:17:02Z
146.2
2023-03-03T15:17:03Z
146.1
2023-03-03T15:17:04Z
146
2023-03-03T15:17:05Z
145.9
2023-03-03T15:17:06Z
145.8
2023-03-03T15:17:07Z
145.7
2023-03-03T15:17:08Z
145.7
2023-03-03T15:17:09Z
145.7
2023-03-03T15:17:10Z
145.6
2023-03-03T15:17:11Z
145.6
2023-03-03T15:17:12Z
145.6
2023-03-03T15:17:13Z
145.6
2023-03-03T15:17:14Z
145.6
2023-03-03T15:17:15Z
145.6
2023-03-03T15:17:16Z
145.6
2023-03-03T15:17:17Z
145.5
2023-03-03T15:17:18Z
145.5
2023-03-03T15:17:19Z
145.5
2023-03-03T15:17:20Z
145.5
2023-03-03T15:17:21Z
145.5
2023-03-03T15:17:22Z
145.5
2023-03-03T15:17:23Z
145.4
2023-03-03T15:17:24Z
145.4
2023-03-03T15:17:25Z
145.3
2023-03-03T15:17:26Z
145.2
2023-03-03T15:17:27Z
145.2
2023-03-03T15:17:28Z
145.1
2023-03-03T15:17:29Z
145
2023-03-03T15:17:30Z
144.9
2023-03-03T15:17:31Z
144.8
2023-03-03T15:17:32Z
144.7
2023-03-03T15:17:33Z
144.7
2023-03-03T15:17:34Z
144.7
2023-03-03T15:17:35Z
144.6
2023-03-03T15:17:36Z
144.6
2023-03-03T15:17:37Z
144.6
2023-03-03T15:17:38Z
144.6
2023-03-03T15:17:39Z
144.5
2023-03-03T15:17:40Z
144.5
2023-03-03T15:17:41Z
144.5
2023-03-03T15:17:42Z
144.4
2023-03-03T15:17:43Z
144.4
2023-03-03T15:17:44Z
144.3
2023-03-03T15:17:45Z
144.2
2023-03-03T15:17:46Z
144.2
2023-03-03T15:17:47Z
144.2
2023-03-03T15:17:48Z
144.1
2023-03-03T15:17:49Z
143.9
2023-03-03T15:17:50Z
143.8
2023-03-03T15:17:51Z
143.8
2023-03-03T15:17:52Z
143.8
2023-03-03T15:17:53Z
143.8
2023-03-03T15:17:54Z
143.6
2023-03-03T15:17:55Z
143.4
2023-03-03T15:17:56Z
143.2
2023-03-03T15:17:57Z
143.1
2023-03-03T15:17:58Z
143
2023-03-03T15:17:59Z
142.9
2023-03-03T15:18:00Z
142.9
2023-03-03T15:18:01Z
142.8
2023-03-03T15:18:02Z
142.8
2023-03-03T15:18:03Z
142.7
2023-03-03T15:18:04Z
142.6
2023-03-03T15:18:05Z
142.6
2023-03-03T15:18:06Z
142.5
2023-03-03T15:18:07Z
142.3
2023-03-03T15:18:08Z
142.3
2023-03-03T15:18:09Z
142.2
2023-03-03T15:18:10Z
142.2
2023-03-03T15:18:11Z
142.2
2023-03-03T15:18:12Z
142
2023-03-03T15:18:13Z
141.9
2023-03-03T15:18:14Z
141.9
2023-03-03T15:18:15Z
141.7
2023-03-03T15:18:16Z
141.6
2023-03-03T15:18:17Z
141.5
2023-03-03T15:18:18Z
141.4
2023-03-03T15:18:19Z
141.3
2023-03-03T15:18:20Z
141.2
2023-03-03T15:18:21Z
141.1
2023-03-03T15:18:22Z
141.1
2023-03-03T15:18:23Z
141
2023-03-03T15:18:24Z
141
2023-03-03T15:18:25Z
141
2023-03-03T15:18:26Z
140.9
2023-03-03T15:18:27Z
140.8
2023-03-03T15:18:28Z
140.7
2023-03-03T15:18:29Z
140.6
2023-03-03T15:18:30Z
140.5
2023-03-03T15:18:31Z
140.3
2023-03-03T15:18:32Z
140.2
2023-03-03T15:18:33Z
140.1
2023-03-03T15:18:34Z
140.1
2023-03-03T15:18:35Z
139.9
2023-03-03T15:18:36Z
139.8
2023-03-03T15:18:37Z
139.8
2023-03-03T15:18:38Z
139.7
2023-03-03T15:18:39Z
139.7
2023-03-03T15:18:40Z
139.7
2023-03-03T15:18:41Z
139.7
2023-03-03T15:18:42Z
139.6
2023-03-03T15:18:43Z
139.6
2023-03-03T15:18:44Z
139.6
2023-03-03T15:18:45Z
139.6
2023-03-03T15:18:46Z
139.5
2023-03-03T15:18:47Z
139.4
2023-03-03T15:18:48Z
139.4
2023-03-03T15:18:49Z
139.4
2023-03-03T15:18:50Z
139.4
2023-03-03T15:18:51Z
139.4
2023-03-03T15:18:52Z
139.3
2023-03-03T15:18:53Z
139.2
2023-03-03T15:18:54Z
139.3
2023-03-03T15:18:55Z
139.3
2023-03-03T15:18:56Z
139.2
2023-03-03T15:18:57Z
139.2
2023-03-03T15:18:58Z
139.1
2023-03-03T15:18:59Z
139.1
2023-03-03T15:19:00Z
139
2023-03-03T15:19:01Z
138.9
2023-03-03T15:19:02Z
138.9
2023-03-03T15:19:03Z
138.8
2023-03-03T15:19:04Z
138.7
2023-03-03T15:19:05Z
138.5
2023-03-03T15:19:06Z
138.5
2023-03-03T15:19:07Z
138.4
2023-03-03T15:19:08Z
138.4
2023-03-03T15:19:09Z
138.4
2023-03-03T15:19:10Z
138.4
2023-03-03T15:19:11Z
138.4
2023-03-03T15:19:12Z
138.3
2023-03-03T15:19:13Z
138.3
2023-03-03T15:19:14Z
138.3
2023-03-03T15:19:15Z
138.3
2023-03-03T15:19:16Z
138.2
2023-03-03T15:19:17Z
138.2
2023-03-03T15:19:18Z
138.1
2023-03-03T15:19:19Z
138.1
2023-03-03T15:19:20Z
138.1
2023-03-03T15:19:21Z
138.1
2023-03-03T15:19:22Z
138.1
2023-03-03T15:19:23Z
138.1
2023-03-03T15:19:24Z
138.1
2023-03-03T15:19:25Z
138
2023-03-03T15:19:26Z
138
2023-03-03T15:19:27Z
137.9
2023-03-03T15:19:28Z
137.9
2023-03-03T15:19:29Z
137.8
2023-03-03T15:19:30Z
137.7
2023-03-03T15:19:31Z
137.6
2023-03-03T15:19:32Z
137.5
2023-03-03T15:19:33Z
137.5
2023-03-03T15:19:34Z
137.4
2023-03-03T15:19:35Z
137.4
2023-03-03T15:19:36Z
137.3
2023-03-03T15:19:37Z
137.1
2023-03-03T15:19:38Z
137
2023-03-03T15:19:39Z
136.9
2023-03-03T15:19:40Z
136.8
2023-03-03T15:19:41Z
136.7
2023-03-03T15:19:42Z
136.7
2023-03-03T15:19:43Z
136.6
2023-03-03T15:19:44Z
136.5
2023-03-03T15:19:45Z
136.4
2023-03-03T15:19:46Z
136.3
2023-03-03T15:19:47Z
136.3
2023-03-03T15:19:48Z
136.2
2023-03-03T15:19:49Z
136.1
2023-03-03T15:19:50Z
136
2023-03-03T15:19:51Z
135.9
2023-03-03T15:19:52Z
135.8
2023-03-03T15:19:53Z
135.7
2023-03-03T15:19:54Z
135.6
2023-03-03T15:19:55Z
135.4
2023-03-03T15:19:56Z
135.3
2023-03-03T15:19:57Z
135.3
2023-03-03T15:19:58Z
135.3
2023-03-03T15:19:59Z
135.2
2023-03-03T15:20:00Z
135.1
2023-03-03T15:20:01Z
134.9
2023-03-03T15:20:02Z
134.8
2023-03-03T15:20:03Z
134.8
2023-03-03T15:20:04Z
134.7
2023-03-03T15:20:05Z
134.7
2023-03-03T15:20:06Z
134.6
2023-03-03T15:20:07Z
134.6
2023-03-03T15:20:08Z
134.5
2023-03-03T15:20:09Z
134.5
2023-03-03T15:20:10Z
134.5
2023-03-03T15:20:11Z
134.5
2023-03-03T15:20:12Z
134.4
2023-03-03T15:20:13Z
134.3
2023-03-03T15:20:14Z
134.3
2023-03-03T15:20:15Z
134.2
2023-03-03T15:20:16Z
134.1
2023-03-03T15:20:17Z
133.9
2023-03-03T15:20:18Z
133.8
2023-03-03T15:20:19Z
133.8
2023-03-03T15:20:20Z
133.7
2023-03-03T15:20:21Z
133.7
2023-03-03T15:20:22Z
133.6
2023-03-03T15:20:23Z
133.5
2023-03-03T15:20:24Z
133.5
2023-03-03T15:20:25Z
133.4
2023-03-03T15:20:26Z
133.3
2023-03-03T15:20:27Z
133.2
2023-03-03T15:20:28Z
133.1
2023-03-03T15:20:29Z
133
2023-03-03T15:20:30Z
133
2023-03-03T15:20:31Z
132.9
2023-03-03T15:20:32Z
132.9
2023-03-03T15:20:33Z
132.9
2023-03-03T15:20:34Z
132.9
2023-03-03T15:20:35Z
132.9
2023-03-03T15:20:36Z
132.8
2023-03-03T15:20:37Z
132.8
2023-03-03T15:20:38Z
132.8
2023-03-03T15:20:39Z
132.8
2023-03-03T15:20:40Z
132.8
2023-03-03T15:20:41Z
132.7
2023-03-03T15:20:42Z
132.7
2023-03-03T15:20:43Z
132.7
2023-03-03T15:20:44Z
132.7
2023-03-03T15:20:45Z
132.5
2023-03-03T15:20:46Z
132.5
2023-03-03T15:20:47Z
132.4
2023-03-03T15:20:48Z
132.4
2023-03-03T15:20:49Z
132.6
2023-03-03T15:20:50Z
132.5
2023-03-03T15:20:51Z
132.5
2023-03-03T15:20:52Z
132.5
2023-03-03T15:20:53Z
132.5
2023-03-03T15:20:54Z
132.5
2023-03-03T15:20:55Z
132.4
2023-03-03T15:20:56Z
132.4
2023-03-03T15:20:57Z
132.4
2023-03-03T15:20:58Z
132.4
2023-03-03T15:20:59Z
132.4
2023-03-03T15:21:00Z
132.4
2023-03-03T15:21:01Z
132.4
2023-03-03T15:21:02Z
132.3
2023-03-03T15:21:03Z
132.3
2023-03-03T15:21:04Z
132.3
2023-03-03T15:21:05Z
132.2
2023-03-03T15:21:06Z
132.2
2023-03-03T15:21:07Z
132.2
2023-03-03T15:21:08Z
132.2
2023-03-03T15:21:09Z
132.3
2023-03-03T15:21:10Z
132.2
2023-03-03T15:21:11Z
132.2
2023-03-03T15:21:12Z
132.3
2023-03-03T15:21:13Z
132.3
2023-03-03T15:21:14Z
132.4
2023-03-03T15:21:15Z
132.3
2023-03-03T15:21:16Z
132.3
2023-03-03T15:21:17Z
132.3
2023-03-03T15:21:18Z
132.3
2023-03-03T15:21:19Z
132.3
2023-03-03T15:21:20Z
132.3
2023-03-03T15:21:21Z
132.3
2023-03-03T15:21:22Z
132.3
2023-03-03T15:21:23Z
132.4
2023-03-03T15:21:24Z
132.4
2023-03-03T15:21:25Z
132.4
2023-03-03T15:21:26Z
132.5
2023-03-03T15:21:27Z
132.5
2023-03-03T15:21:28Z
132.5
2023-03-03T15:21:29Z
132.5
2023-03-03T15:21:30Z
132.5
2023-03-03T15:21:31Z
132.5
2023-03-03T15:21:32Z
132.5
2023-03-03T15:21:33Z
132.5
2023-03-03T15:21:34Z
132.5
2023-03-03T15:21:35Z
132.5
2023-03-03T15:21:36Z
132.5
2023-03-03T15:21:37Z
132.5
2023-03-03T15:21:38Z
132.5
2023-03-03T15:21:39Z
132.6
2023-03-03T15:21:40Z
132.5
2023-03-03T15:21:41Z
132.6
2023-03-03T15:21:42Z
132.7
2023-03-03T15:21:43Z
132.7
2023-03-03T15:21:44Z
132.7
2023-03-03T15:21:45Z
132.6
2023-03-03T15:21:46Z
132.5
2023-03-03T15:21:47Z
132.4
2023-03-03T15:21:48Z
132.4
2023-03-03T15:21:49Z
132.4
2023-03-03T15:21:50Z
132.5
2023-03-03T15:21:51Z
132.5
2023-03-03T15:21:52Z
132.6
2023-03-03T15:21:53Z
132.6
2023-03-03T15:21:54Z
132.7
2023-03-03T15:21:55Z
132.7
2023-03-03T15:21:56Z
132.6
2023-03-03T15:21:57Z
132.6
2023-03-03T15:21:58Z
132.6
2023-03-03T15:21:59Z
132.6
2023-03-03T15:22:00Z
132.6
2023-03-03T15:22:01Z
132.7
2023-03-03T15:22:02Z
132.6
2023-03-03T15:22:03Z
132.8
2023-03-03T15:22:04Z
132.8
2023-03-03T15:22:05Z
132.8
2023-03-03T15:22:06Z
132.9
2023-03-03T15:22:07Z
132.9
2023-03-03T15:22:08Z
133
2023-03-03T15:22:09Z
132.9
2023-03-03T15:22:10Z
132.9
2023-03-03T15:22:11Z
133
2023-03-03T15:22:12Z
133
2023-03-03T15:22:13Z
133.1
2023-03-03T15:22:14Z
133.2
2023-03-03T15:22:15Z
133.3
2023-03-03T15:22:16Z
133.4
2023-03-03T15:22:17Z
133.4
2023-03-03T15:22:18Z
133.4
2023-03-03T15:22:19Z
133.5
2023-03-03T15:22:20Z
133.6
2023-03-03T15:22:21Z
133.6
2023-03-03T15:22:22Z
133.8
2023-03-03T15:22:23Z
133.9
2023-03-03T15:22:24Z
134
2023-03-03T15:22:25Z
134.1
2023-03-03T15:22:26Z
134.2
2023-03-03T15:22:27Z
134.2
2023-03-03T15:22:28Z
134.3
2023-03-03T15:22:29Z
134.4
2023-03-03T15:22:30Z
134.5
2023-03-03T15:22:31Z
134.6
2023-03-03T15:22:32Z
134.7
2023-03-03T15:22:33Z
134.7
2023-03-03T15:22:34Z
134.9
2023-03-03T15:22:35Z
135.1
2023-03-03T15:22:36Z
135.2
2023-03-03T15:22:37Z
135.3
2023-03-03T15:22:38Z
135.5
2023-03-03T15:22:39Z
135.6
2023-03-03T15:22:40Z
135.7
2023-03-03T15:22:41Z
135.8
2023-03-03T15:22:42Z
135.9
2023-03-03T15:22:43Z
136
2023-03-03T15:22:44Z
136.1
2023-03-03T15:22:45Z
136.2
2023-03-03T15:22:46Z
136.3
2023-03-03T15:22:47Z
136.4
2023-03-03T15:22:48Z
136.5
2023-03-03T15:22:49Z
136.6
2023-03-03T15:22:50Z
136.7
2023-03-03T15:22:51Z
136.8
2023-03-03T15:22:52Z
136.9
2023-03-03T15:22:53Z
137
2023-03-03T15:22:54Z
137
2023-03-03T15:22:55Z
137
2023-03-03T15:22:56Z
137.1
2023-03-03T15:22:57Z
137.1
2023-03-03T15:22:58Z
137.2
2023-03-03T15:22:59Z
137.2
2023-03-03T15:23:00Z
137.3
2023-03-03T15:23:01Z
137.3
2023-03-03T15:23:02Z
137.3
2023-03-03T15:23:03Z
137.4
2023-03-03T15:23:04Z
137.5
2023-03-03T15:23:05Z
137.5
2023-03-03T15:23:06Z
137.6
2023-03-03T15:23:07Z
137.6
2023-03-03T15:23:08Z
137.8
2023-03-03T15:23:09Z
137.9
2023-03-03T15:23:10Z
138
2023-03-03T15:23:11Z
138.1
2023-03-03T15:23:12Z
138.2
2023-03-03T15:23:13Z
138.2
2023-03-03T15:23:14Z
138.4
2023-03-03T15:23:15Z
138.4
2023-03-03T15:23:16Z
138.5
2023-03-03T15:23:17Z
138.6
2023-03-03T15:23:18Z
138.7
2023-03-03T15:23:19Z
138.9
2023-03-03T15:23:20Z
138.8
2023-03-03T15:23:21Z
138.9
2023-03-03T15:23:22Z
139.1
2023-03-03T15:23:23Z
139.2
2023-03-03T15:23:24Z
139.3
2023-03-03T15:23:25Z
139.4
2023-03-03T15:23:26Z
139.5
2023-03-03T15:23:27Z
139.5
2023-03-03T15:23:28Z
139.6
2023-03-03T15:23:29Z
139.6
2023-03-03T15:23:30Z
139.6
2023-03-03T15:23:31Z
139.7
2023-03-03T15:23:32Z
139.8
2023-03-03T15:23:33Z
139.9
2023-03-03T15:23:34Z
139.9
2023-03-03T15:23:35Z
140
2023-03-03T15:23:36Z
140.2
2023-03-03T15:23:37Z
140.3
2023-03-03T15:23:38Z
140.3
2023-03-03T15:23:39Z
140.4
2023-03-03T15:23:40Z
140.5
2023-03-03T15:23:41Z
140.5
2023-03-03T15:23:42Z
140.6
2023-03-03T15:23:43Z
140.6
2023-03-03T15:23:44Z
140.7
2023-03-03T15:23:45Z
140.8
2023-03-03T15:23:46Z
140.9
2023-03-03T15:23:47Z
140.9
2023-03-03T15:23:48Z
141
2023-03-03T15:23:49Z
141.1
2023-03-03T15:23:50Z
141.2
2023-03-03T15:23:51Z
141.3
2023-03-03T15:23:52Z
141.4
2023-03-03T15:23:53Z
141.4
2023-03-03T15:23:54Z
141.6
2023-03-03T15:23:55Z
141.7
2023-03-03T15:23:56Z
141.8
2023-03-03T15:23:57Z
141.9
2023-03-03T15:23:58Z
142
2023-03-03T15:23:59Z
142
2023-03-03T15:24:00Z
142
2023-03-03T15:24:01Z
142
2023-03-03T15:24:02Z
142.1
2023-03-03T15:24:03Z
142.1
2023-03-03T15:24:04Z
142.2
2023-03-03T15:24:05Z
142.4
2023-03-03T15:24:07Z
142.5
2023-03-03T15:24:08Z
142.6
2023-03-03T15:24:09Z
142.7
2023-03-03T15:24:10Z
142.9
2023-03-03T15:24:11Z
143
2023-03-03T15:24:12Z
143
2023-03-03T15:24:13Z
143.1
2023-03-03T15:24:14Z
143.2
2023-03-03T15:24:15Z
143.3
2023-03-03T15:24:16Z
143.3
2023-03-03T15:24:17Z
143.4
2023-03-03T15:24:18Z
143.5
2023-03-03T15:24:19Z
143.5
2023-03-03T15:24:20Z
143.6
2023-03-03T15:24:21Z
143.6
2023-03-03T15:24:22Z
143.8
2023-03-03T15:24:24Z
143.9
2023-03-03T15:24:25Z
144
2023-03-03T15:24:26Z
144.1
2023-03-03T15:24:27Z
144.2
2023-03-03T15:24:28Z
144.4
2023-03-03T15:24:29Z
144.5
2023-03-03T15:24:30Z
144.6
2023-03-03T15:24:31Z
144.8
2023-03-03T15:24:32Z
144.9
2023-03-03T15:24:33Z
145
2023-03-03T15:24:34Z
145
2023-03-03T15:24:35Z
145.1
2023-03-03T15:24:36Z
145.3
2023-03-03T15:24:37Z
145.4
2023-03-03T15:24:38Z
145.5
2023-03-03T15:24:39Z
145.6
2023-03-03T15:24:40Z
145.7
2023-03-03T15:24:41Z
145.6
2023-03-03T15:24:42Z
145.7
2023-03-03T15:24:43Z
145.7
2023-03-03T15:24:44Z
145.7
2023-03-03T15:24:45Z
145.8
2023-03-03T15:24:46Z
145.9
2023-03-03T15:24:47Z
146
2023-03-03T15:24:49Z
146
2023-03-03T15:24:50Z
146.1
2023-03-03T15:24:51Z
146.1
2023-03-03T15:24:52Z
146.2
2023-03-03T15:24:53Z
146.2
2023-03-03T15:24:54Z
146.3
2023-03-03T15:24:55Z
146.4
2023-03-03T15:24:56Z
146.5
2023-03-03T15:24:57Z
146.6
2023-03-03T15:24:58Z
146.7
2023-03-03T15:24:59Z
146.8
2023-03-03T15:25:00Z
146.8
2023-03-03T15:25:01Z
146.9
2023-03-03T15:25:02Z
147
2023-03-03T15:25:03Z
147.1
2023-03-03T15:25:04Z
147.3
2023-03-03T15:25:05Z
147.4
2023-03-03T15:25:06Z
147.5
2023-03-03T15:25:07Z
147.6
2023-03-03T15:25:08Z
147.7
2023-03-03T15:25:09Z
147.8
2023-03-03T15:25:10Z
147.9
2023-03-03T15:25:11Z
148
2023-03-03T15:25:12Z
148.1
2023-03-03T15:25:14Z
148.1
2023-03-03T15:25:15Z
148.1
2023-03-03T15:25:16Z
148.1
2023-03-03T15:25:17Z
148.2
2023-03-03T15:25:18Z
148.2
2023-03-03T15:25:19Z
148.2
2023-03-03T15:25:20Z
148.2
2023-03-03T15:25:21Z
148.3
2023-03-03T15:25:22Z
148.3
2023-03-03T15:25:23Z
148.3
2023-03-03T15:25:24Z
148.4
2023-03-03T15:25:25Z
148.4
2023-03-03T15:25:26Z
148.4
2023-03-03T15:25:27Z
148.4
2023-03-03T15:25:28Z
148.4
2023-03-03T15:25:29Z
148.4
2023-03-03T15:25:30Z
148.4
2023-03-03T15:25:31Z
148.4
2023-03-03T15:25:32Z
148.4
2023-03-03T15:25:33Z
148.3
2023-03-03T15:25:34Z
148.3
2023-03-03T15:25:35Z
148.3
2023-03-03T15:25:36Z
148.3
2023-03-03T15:25:37Z
148.4
2023-03-03T15:25:38Z
148.4
2023-03-03T15:25:39Z
148.4
2023-03-03T15:25:40Z
148.4
2023-03-03T15:25:41Z
148.4
2023-03-03T15:25:42Z
148.5
2023-03-03T15:25:43Z
148.5
2023-03-03T15:25:44Z
148.5
2023-03-03T15:25:45Z
148.6
2023-03-03T15:25:46Z
148.6
2023-03-03T15:25:47Z
148.5
2023-03-03T15:25:48Z
148.5
2023-03-03T15:25:49Z
148.5
2023-03-03T15:25:50Z
148.5
2023-03-03T15:25:51Z
148.4
2023-03-03T15:25:52Z
148.4
2023-03-03T15:25:53Z
148.4
2023-03-03T15:25:54Z
148.4
2023-03-03T15:25:55Z
148.4
2023-03-03T15:25:56Z
148.4
2023-03-03T15:25:57Z
148.3
2023-03-03T15:25:58Z
148.3
2023-03-03T15:25:59Z
148.3
2023-03-03T15:26:00Z
148.3
2023-03-03T15:26:01Z
148.3
2023-03-03T15:26:02Z
148.4
2023-03-03T15:26:03Z
148.4
2023-03-03T15:26:04Z
148.4
2023-03-03T15:26:05Z
148.4
2023-03-03T15:26:06Z
148.5
2023-03-03T15:26:07Z
148.5
2023-03-03T15:26:08Z
148.5
2023-03-03T15:26:09Z
148.5
2023-03-03T15:26:10Z
148.4
2023-03-03T15:26:11Z
148.4
2023-03-03T15:26:12Z
148.4
2023-03-03T15:26:13Z
148.4
2023-03-03T15:26:14Z
148.4
2023-03-03T15:26:15Z
148.3
2023-03-03T15:26:16Z
148.3
2023-03-03T15:26:17Z
148.4
2023-03-03T15:26:18Z
148.4
2023-03-03T15:26:19Z
148.5
2023-03-03T15:26:20Z
148.5
2023-03-03T15:26:21Z
148.5
2023-03-03T15:26:22Z
148.5
2023-03-03T15:26:23Z
148.5
2023-03-03T15:26:24Z
148.5
2023-03-03T15:26:25Z
148.5
2023-03-03T15:26:26Z
148.5
2023-03-03T15:26:27Z
148.5
2023-03-03T15:26:28Z
148.5
2023-03-03T15:26:29Z
148.5
2023-03-03T15:26:30Z
148.4
2023-03-03T15:26:31Z
148.5
2023-03-03T15:26:32Z
148.5
2023-03-03T15:26:33Z
148.5
2023-03-03T15:26:34Z
148.5
2023-03-03T15:26:35Z
148.5
2023-03-03T15:26:36Z
148.5
2023-03-03T15:26:37Z
148.5
2023-03-03T15:26:38Z
148.5
2023-03-03T15:26:39Z
148.5
2023-03-03T15:26:40Z
148.6
2023-03-03T15:26:41Z
148.6
2023-03-03T15:26:42Z
148.6
2023-03-03T15:26:43Z
148.6
2023-03-03T15:26:44Z
148.7
2023-03-03T15:26:45Z
148.7
2023-03-03T15:26:46Z
148.6
2023-03-03T15:26:47Z
148.6
2023-03-03T15:26:48Z
148.7
2023-03-03T15:26:49Z
148.7
2023-03-03T15:26:50Z
148.8
2023-03-03T15:26:51Z
148.8
2023-03-03T15:26:52Z
148.9
2023-03-03T15:26:53Z
149
2023-03-03T15:26:54Z
149
2023-03-03T15:26:55Z
148.9
2023-03-03T15:26:56Z
148.9
2023-03-03T15:26:57Z
149
2023-03-03T15:26:58Z
149
2023-03-03T15:26:59Z
149
2023-03-03T15:27:00Z
149
2023-03-03T15:27:01Z
149
2023-03-03T15:27:02Z
148.9
2023-03-03T15:27:03Z
149
2023-03-03T15:27:04Z
148.9
2023-03-03T15:27:05Z
149
2023-03-03T15:27:06Z
149
2023-03-03T15:27:07Z
149
2023-03-03T15:27:08Z
149
2023-03-03T15:27:09Z
148.9
2023-03-03T15:27:10Z
148.9
2023-03-03T15:27:11Z
148.9
2023-03-03T15:27:12Z
148.9
2023-03-03T15:27:13Z
148.9
2023-03-03T15:27:14Z
148.9
2023-03-03T15:27:15Z
149
2023-03-03T15:27:16Z
149
2023-03-03T15:27:17Z
149
2023-03-03T15:27:18Z
149
2023-03-03T15:27:19Z
149
2023-03-03T15:27:20Z
148.9
2023-03-03T15:27:21Z
148.9
2023-03-03T15:27:22Z
148.8
2023-03-03T15:27:23Z
148.8
2023-03-03T15:27:24Z
148.7
2023-03-03T15:27:25Z
148.7
2023-03-03T15:27:26Z
148.6
2023-03-03T15:27:27Z
148.5
2023-03-03T15:27:28Z
148.6
2023-03-03T15:27:29Z
148.6
2023-03-03T15:27:30Z
148.6
2023-03-03T15:27:31Z
148.6
2023-03-03T15:27:32Z
148.7
2023-03-03T15:27:33Z
148.8
2023-03-03T15:27:34Z
148.9
2023-03-03T15:27:35Z
148.9
2023-03-03T15:27:36Z
149
2023-03-03T15:27:37Z
149
2023-03-03T15:27:38Z
149
2023-03-03T15:27:39Z
149
2023-03-03T15:27:40Z
149.1
2023-03-03T15:27:41Z
149.1
2023-03-03T15:27:42Z
149
2023-03-03T15:27:43Z
149.1
2023-03-03T15:29:07Z
149.1
2023-03-03T15:29:08Z
149.1
2023-03-03T15:29:09Z
149.1
2023-03-03T15:29:10Z
149.2
2023-03-03T15:29:11Z
149.2
2023-03-03T15:29:12Z
149.2
2023-03-03T15:29:13Z
149.2
2023-03-03T15:29:14Z
149.1
2023-03-03T15:29:15Z
149.1
2023-03-03T15:29:16Z
149.1
2023-03-03T15:29:17Z
149
2023-03-03T15:29:18Z
149.1
2023-03-03T15:29:19Z
149.1
2023-03-03T15:29:20Z
149
2023-03-03T15:29:21Z
149
2023-03-03T15:29:22Z
149
2023-03-03T15:29:23Z
149
2023-03-03T15:29:24Z
148.9
2023-03-03T15:29:25Z
148.9
2023-03-03T15:29:26Z
148.9
2023-03-03T15:29:27Z
148.9
2023-03-03T15:29:28Z
148.8
2023-03-03T15:29:29Z
148.9
2023-03-03T15:29:30Z
148.9
2023-03-03T15:29:31Z
148.8
2023-03-03T15:29:32Z
148.8
2023-03-03T15:29:33Z
148.7
2023-03-03T15:29:34Z
148.7
2023-03-03T15:29:35Z
148.7
2023-03-03T15:29:36Z
148.6
2023-03-03T15:29:37Z
148.6
2023-03-03T15:29:38Z
148.6
2023-03-03T15:29:39Z
148.5
2023-03-03T15:29:40Z
148.5
2023-03-03T15:29:41Z
148.5
2023-03-03T15:29:42Z
148.4
2023-03-03T15:29:43Z
148.4
2023-03-03T15:29:44Z
148.4
2023-03-03T15:29:45Z
148.3
2023-03-03T15:29:46Z
148.3
2023-03-03T15:29:47Z
148.1
2023-03-03T15:29:48Z
148.1
2023-03-03T15:29:49Z
148
2023-03-03T15:29:50Z
148
2023-03-03T15:29:51Z
148
2023-03-03T15:29:52Z
148
2023-03-03T15:29:53Z
147.9
2023-03-03T15:29:54Z
147.8
2023-03-03T15:29:55Z
147.7
2023-03-03T15:29:56Z
147.6
2023-03-03T15:29:57Z
147.5
2023-03-03T15:29:58Z
147.5
2023-03-03T15:29:59Z
147.4
2023-03-03T15:30:00Z
147.4
2023-03-03T15:30:01Z
147.3
2023-03-03T15:30:02Z
147.2
2023-03-03T15:30:03Z
147.2
2023-03-03T15:30:04Z
147.2
2023-03-03T15:30:05Z
147.2
2023-03-03T15:30:06Z
147.2
2023-03-03T15:30:07Z
147.1
2023-03-03T15:30:08Z
147.1
2023-03-03T15:30:09Z
147.1
2023-03-03T15:30:10Z
147.1
2023-03-03T15:30:11Z
147.2
2023-03-03T15:30:12Z
147.2
2023-03-03T15:30:13Z
147.2
2023-03-03T15:30:14Z
147.2
2023-03-03T15:30:15Z
147.1
2023-03-03T15:30:16Z
147.1
2023-03-03T15:30:17Z
147.1
2023-03-03T15:30:18Z
147.2
2023-03-03T15:30:19Z
147.2
2023-03-03T15:30:20Z
147.3
2023-03-03T15:30:21Z
147.2
2023-03-03T15:30:22Z
147.3
2023-03-03T15:30:23Z
147.4
2023-03-03T15:30:24Z
147.4
2023-03-03T15:30:25Z
147.5
2023-03-03T15:30:26Z
147.6
2023-03-03T15:30:27Z
147.6
2023-03-03T15:30:28Z
147.7
2023-03-03T15:30:29Z
147.9
2023-03-03T15:30:30Z
147.9
2023-03-03T15:30:31Z
148
2023-03-03T15:30:32Z
148.1
2023-03-03T15:30:33Z
148.1
2023-03-03T15:30:34Z
148.1
2023-03-03T15:30:35Z
148.1
2023-03-03T15:30:36Z
148.1
2023-03-03T15:30:37Z
148.1
2023-03-03T15:30:38Z
148.1
2023-03-03T15:30:39Z
148.1
2023-03-03T15:30:40Z
148
2023-03-03T15:30:41Z
148
2023-03-03T15:30:42Z
147.9
2023-03-03T15:30:43Z
147.9
2023-03-03T15:30:44Z
147.8
2023-03-03T15:30:45Z
147.7
2023-03-03T15:30:46Z
147.7
2023-03-03T15:30:47Z
147.7
2023-03-03T15:30:48Z
147.5
2023-03-03T15:30:49Z
147.3
2023-03-03T15:30:50Z
147.3
2023-03-03T15:30:51Z
147.2
2023-03-03T15:30:52Z
147.1
2023-03-03T15:30:53Z
147.1
2023-03-03T15:30:54Z
146.9
2023-03-03T15:30:55Z
146.8
2023-03-03T15:30:56Z
146.6
2023-03-03T15:30:57Z
146.5
2023-03-03T15:30:58Z
146.5
2023-03-03T15:30:59Z
146.4
2023-03-03T15:31:00Z
146.3
2023-03-03T15:31:01Z
146.2
2023-03-03T15:31:02Z
146.2
2023-03-03T15:31:03Z
146.1
2023-03-03T15:31:04Z
146.2
2023-03-03T15:31:05Z
146.1
2023-03-03T15:31:06Z
146.1
2023-03-03T15:31:07Z
146.1
2023-03-03T15:31:08Z
146.1
2023-03-03T15:31:09Z
146
2023-03-03T15:31:10Z
146
2023-03-03T15:31:11Z
145.9
2023-03-03T15:31:12Z
145.9
2023-03-03T15:31:13Z
145.9
2023-03-03T15:31:14Z
145.8
2023-03-03T15:31:15Z
145.7
2023-03-03T15:31:16Z
145.6
2023-03-03T15:31:17Z
145.5
2023-03-03T15:31:18Z
145.5
2023-03-03T15:31:19Z
145.5
2023-03-03T15:31:20Z
145.5
2023-03-03T15:31:21Z
145.5
2023-03-03T15:31:22Z
145.5
2023-03-03T15:31:23Z
145.6
2023-03-03T15:31:24Z
145.6
2023-03-03T15:31:25Z
145.5
2023-03-03T15:31:26Z
145.5
2023-03-03T15:31:27Z
145.5
2023-03-03T15:31:28Z
145.6
2023-03-03T15:31:29Z
145.6
2023-03-03T15:31:30Z
145.6
2023-03-03T15:31:31Z
145.6
2023-03-03T15:31:32Z
145.7
2023-03-03T15:31:33Z
145.7
2023-03-03T15:31:34Z
145.6
2023-03-03T15:31:35Z
145.6
2023-03-03T15:31:36Z
145.5
2023-03-03T15:31:37Z
145.5
2023-03-03T15:31:38Z
145.5
2023-03-03T15:31:39Z
145.5
2023-03-03T15:31:40Z
145.5
2023-03-03T15:31:41Z
145.6
2023-03-03T15:31:42Z
145.6
2023-03-03T15:31:43Z
145.6
2023-03-03T15:31:44Z
145.5
2023-03-03T15:31:45Z
145.6
2023-03-03T15:31:46Z
145.6
2023-03-03T15:31:47Z
145.7
2023-03-03T15:31:48Z
145.7
2023-03-03T15:31:49Z
144.4
2023-03-03T15:31:49Z
145.7
2023-03-03T15:31:50Z
145.7
2023-03-03T15:31:51Z
145.7
2023-03-03T15:31:52Z
145.7
2023-03-03T15:31:53Z
145.7
2023-03-03T15:31:54Z
145.7
2023-03-03T15:31:55Z
145.7
2023-03-03T15:31:56Z
145.7
2023-03-03T15:31:57Z
145.8
2023-03-03T15:31:58Z
145.8
2023-03-03T15:31:59Z
145.9
2023-03-03T15:32:00Z
145.9
2023-03-03T15:32:01Z
145.9
2023-03-03T15:32:02Z
145.9
2023-03-03T15:32:03Z
145.9
2023-03-03T15:32:04Z
146
2023-03-03T15:32:05Z
146.2
2023-03-03T15:32:06Z
146.3
2023-03-03T15:32:07Z
146.4
2023-03-03T15:32:08Z
146.5
2023-03-03T15:32:09Z
146.6
2023-03-03T15:32:10Z
146.7
2023-03-03T15:32:11Z
146.6
2023-03-03T15:32:12Z
146.6
2023-03-03T15:32:13Z
146.6
2023-03-03T15:32:14Z
146.6
2023-03-03T15:32:15Z
146.6
2023-03-03T15:32:16Z
146.7
2023-03-03T15:32:17Z
146.8
2023-03-03T15:32:18Z
146.8
2023-03-03T15:32:19Z
146.9
2023-03-03T15:32:20Z
147
2023-03-03T15:32:21Z
147
2023-03-03T15:32:22Z
147.1
2023-03-03T15:32:23Z
147.2
2023-03-03T15:32:24Z
147.3
2023-03-03T15:32:25Z
147.4
2023-03-03T15:32:26Z
147.5
2023-03-03T15:32:27Z
147.6
2023-03-03T15:32:28Z
147.7
2023-03-03T15:32:29Z
147.9
2023-03-03T15:32:30Z
147.9
2023-03-03T15:32:31Z
148
2023-03-03T15:32:32Z
148.2
2023-03-03T15:32:33Z
148.3
2023-03-03T15:32:34Z
148.4
2023-03-03T15:32:35Z
148.5
2023-03-03T15:32:36Z
148.6
2023-03-03T15:32:37Z
148.7
2023-03-03T15:32:38Z
148.7
2023-03-03T15:32:39Z
148.8
2023-03-03T15:32:40Z
149
2023-03-03T15:32:41Z
149.2
2023-03-03T15:32:42Z
149.3
2023-03-03T15:32:43Z
149.4
2023-03-03T15:32:44Z
149.5
2023-03-03T15:32:45Z
149.5
2023-03-03T15:32:46Z
149.6
2023-03-03T15:32:47Z
149.8
2023-03-03T15:32:48Z
149.9
2023-03-03T15:32:49Z
150.1
2023-03-03T15:32:50Z
150.2
2023-03-03T15:32:51Z
150.4
2023-03-03T15:32:52Z
150.4
2023-03-03T15:32:53Z
150.5
2023-03-03T15:32:54Z
150.6
2023-03-03T15:32:55Z
150.6
2023-03-03T15:32:56Z
150.7
2023-03-03T15:32:57Z
150.7
2023-03-03T15:32:58Z
150.9
2023-03-03T15:32:59Z
151
2023-03-03T15:33:00Z
151.1
2023-03-03T15:33:01Z
151.1
2023-03-03T15:33:02Z
151.2
2023-03-03T15:33:03Z
151.3
2023-03-03T15:33:04Z
151.4
2023-03-03T15:33:05Z
151.6
2023-03-03T15:33:06Z
151.7
2023-03-03T15:33:07Z
151.8
2023-03-03T15:33:08Z
151.9
2023-03-03T15:33:09Z
151.9
2023-03-03T15:33:10Z
152
2023-03-03T15:33:11Z
152.1
2023-03-03T15:33:12Z
152.2
2023-03-03T15:33:13Z
152.3
2023-03-03T15:33:14Z
152.4
2023-03-03T15:33:15Z
152.4
2023-03-03T15:33:16Z
152.6
2023-03-03T15:33:17Z
152.7
2023-03-03T15:33:18Z
152.8
2023-03-03T15:33:19Z
152.9
2023-03-03T15:33:20Z
153
2023-03-03T15:33:21Z
153
2023-03-03T15:33:22Z
153
2023-03-03T15:33:23Z
153.2
2023-03-03T15:33:24Z
153.3
2023-03-03T15:33:25Z
153.4
2023-03-03T15:33:26Z
153.5
2023-03-03T15:33:27Z
153.6
2023-03-03T15:33:28Z
153.9
2023-03-03T15:33:29Z
153.9
2023-03-03T15:33:30Z
154
2023-03-03T15:33:31Z
154
2023-03-03T15:33:32Z
154.1
2023-03-03T15:33:33Z
154.1
2023-03-03T15:33:34Z
154.2
2023-03-03T15:33:35Z
154.2
2023-03-03T15:33:36Z
154.2
2023-03-03T15:33:37Z
154.2
2023-03-03T15:33:38Z
154.1
2023-03-03T15:33:39Z
154.1
2023-03-03T15:33:40Z
154
2023-03-03T15:33:41Z
154
2023-03-03T15:33:42Z
154.1
2023-03-03T15:33:43Z
154.1
2023-03-03T15:33:44Z
154.1
2023-03-03T15:33:45Z
154.1
2023-03-03T15:33:46Z
154.1
2023-03-03T15:33:47Z
154.1
2023-03-03T15:33:48Z
154.1
2023-03-03T15:33:49Z
154.1
2023-03-03T15:33:50Z
154.1
2023-03-03T15:33:51Z
154.2
2023-03-03T15:33:52Z
154.3
2023-03-03T15:33:53Z
154.3
2023-03-03T15:33:54Z
154.3
2023-03-03T15:33:55Z
154.2
2023-03-03T15:33:56Z
154.2
2023-03-03T15:33:57Z
154.2
2023-03-03T15:33:58Z
154.3
2023-03-03T15:33:59Z
154.3
2023-03-03T15:34:00Z
154.3
2023-03-03T15:34:01Z
154.4
2023-03-03T15:34:02Z
154.4
2023-03-03T15:34:03Z
154.4
2023-03-03T15:34:04Z
154.3
2023-03-03T15:34:05Z
154.4
2023-03-03T15:34:06Z
154.4
2023-03-03T15:34:07Z
154.3
2023-03-03T15:34:08Z
154.3
2023-03-03T15:34:09Z
154.3
2023-03-03T15:34:10Z
154.3
2023-03-03T15:34:11Z
154.3
2023-03-03T15:34:12Z
154.3
2023-03-03T15:34:13Z
154.3
2023-03-03T15:34:14Z
154.4
2023-03-03T15:34:15Z
154.6
2023-03-03T15:34:16Z
154.6
2023-03-03T15:34:17Z
154.7
2023-03-03T15:34:18Z
154.8
2023-03-03T15:34:19Z
154.9
2023-03-03T15:34:20Z
154.8
2023-03-03T15:34:21Z
154.8
2023-03-03T15:34:22Z
154.8
2023-03-03T15:34:23Z
154.9
2023-03-03T15:34:24Z
155
2023-03-03T15:34:25Z
155
2023-03-03T15:34:26Z
155
2023-03-03T15:34:27Z
155
2023-03-03T15:34:28Z
155.1
2023-03-03T15:34:29Z
155.1
2023-03-03T15:34:30Z
155.1
2023-03-03T15:34:31Z
155.1
2023-03-03T15:34:32Z
155
2023-03-03T15:34:33Z
155
2023-03-03T15:34:34Z
155
2023-03-03T15:34:35Z
155
2023-03-03T15:34:36Z
155
2023-03-03T15:34:37Z
155.1
2023-03-03T15:34:38Z
155.1
2023-03-03T15:34:39Z
155.2
2023-03-03T15:34:40Z
155.2
2023-03-03T15:34:41Z
155.2
2023-03-03T15:34:42Z
155.1
2023-03-03T15:34:43Z
155.2
2023-03-03T15:34:44Z
155.2
2023-03-03T15:34:45Z
155.2
2023-03-03T15:34:46Z
155.3
2023-03-03T15:34:47Z
155.3
2023-03-03T15:34:48Z
155.3
2023-03-03T15:34:49Z
155.3
2023-03-03T15:34:50Z
155.4
2023-03-03T15:34:51Z
155.4
2023-03-03T15:34:52Z
155.4
2023-03-03T15:34:53Z
155.4
2023-03-03T15:34:54Z
155.4
2023-03-03T15:34:55Z
155.3
2023-03-03T15:34:56Z
155.3
2023-03-03T15:34:57Z
155.3
2023-03-03T15:34:58Z
155.3
2023-03-03T15:34:59Z
155.2
2023-03-03T15:35:00Z
155.1
2023-03-03T15:35:01Z
155.2
2023-03-03T15:35:02Z
155.2
2023-03-03T15:35:03Z
155.3
2023-03-03T15:35:04Z
155.2
2023-03-03T15:35:05Z
155.2
2023-03-03T15:35:06Z
155.3
2023-03-03T15:35:07Z
155.4
2023-03-03T15:35:08Z
155.5
2023-03-03T15:35:09Z
155.5
2023-03-03T15:35:10Z
155.5
2023-03-03T15:35:11Z
155.5
2023-03-03T15:35:12Z
155.5
2023-03-03T15:35:13Z
155.5
2023-03-03T15:35:14Z
155.5
2023-03-03T15:35:15Z
155.7
2023-03-03T15:35:16Z
155.7
2023-03-03T15:35:17Z
155.7
2023-03-03T15:35:18Z
155.5
2023-03-03T15:35:19Z
155.5
2023-03-03T15:35:20Z
155.6
2023-03-03T15:35:21Z
155.6
2023-03-03T15:35:22Z
155.6
2023-03-03T15:35:23Z
155.6
2023-03-03T15:35:24Z
155.7
2023-03-03T15:35:25Z
155.7
2023-03-03T15:35:26Z
155.7
2023-03-03T15:35:27Z
155.7
2023-03-03T15:35:28Z
155.7
2023-03-03T15:35:29Z
155.7
2023-03-03T15:35:30Z
155.7
2023-03-03T15:35:31Z
155.7
2023-03-03T15:35:32Z
155.6
2023-03-03T15:35:33Z
155.6
2023-03-03T15:35:34Z
155.6
2023-03-03T15:35:35Z
155.6
2023-03-03T15:35:36Z
155.6
2023-03-03T15:35:37Z
155.5
2023-03-03T15:35:38Z
155.5
2023-03-03T15:35:39Z
155.5
2023-03-03T15:35:40Z
155.5
2023-03-03T15:35:41Z
155.5
2023-03-03T15:35:42Z
155.5
2023-03-03T15:35:43Z
155.5
2023-03-03T15:35:44Z
155.5
2023-03-03T15:35:45Z
155.5
2023-03-03T15:35:46Z
155.5
2023-03-03T15:35:46Z
155.5
2023-03-03T15:35:46Z