Revel-la pierre-saint agnes-revel 0000FF 0.59 6.0 690.14 2022-03-27T12:12:08.000Z 692.7 2022-03-27T12:12:13.000Z 689.3 2022-03-27T12:12:18.000Z 682.94 2022-03-27T12:12:23.000Z 681.54 2022-03-27T12:12:28.000Z 681.55 2022-03-27T12:12:33.000Z 678.66 2022-03-27T12:12:38.000Z 674.83 2022-03-27T12:12:43.000Z 675.45 2022-03-27T12:12:48.000Z 670.42 2022-03-27T12:12:53.000Z 667.48 2022-03-27T12:12:58.000Z 669.63 2022-03-27T12:13:03.000Z 668.87 2022-03-27T12:13:08.000Z 664.66 2022-03-27T12:13:13.000Z 659.64 2022-03-27T12:13:18.000Z 655.77 2022-03-27T12:13:23.000Z 652.82 2022-03-27T12:13:28.000Z 650.09 2022-03-27T12:13:33.000Z 646.67 2022-03-27T12:13:38.000Z 638.28 2022-03-27T12:13:43.000Z 629.19 2022-03-27T12:13:48.000Z 621.68 2022-03-27T12:13:53.000Z 615.48 2022-03-27T12:13:58.000Z 604.92 2022-03-27T12:14:03.000Z 601.59 2022-03-27T12:14:08.000Z 591.71 2022-03-27T12:14:13.000Z 586.31 2022-03-27T12:14:18.000Z 580.03 2022-03-27T12:14:23.000Z 573.46 2022-03-27T12:14:28.000Z 567.6 2022-03-27T12:14:33.000Z 561.42 2022-03-27T12:14:38.000Z 557.82 2022-03-27T12:14:43.000Z 554.9 2022-03-27T12:14:48.000Z 551.47 2022-03-27T12:14:53.000Z 545.05 2022-03-27T12:14:58.000Z 538.52 2022-03-27T12:15:03.000Z 532.54 2022-03-27T12:15:08.000Z 526.47 2022-03-27T12:15:13.000Z 521.25 2022-03-27T12:15:18.000Z 517.08 2022-03-27T12:15:23.000Z 510.96 2022-03-27T12:15:28.000Z 502.6 2022-03-27T12:15:33.000Z 502.27 2022-03-27T12:15:38.000Z 500.15 2022-03-27T12:15:43.000Z 499.39 2022-03-27T12:16:28.000Z 497.39 2022-03-27T12:16:33.000Z 498.08 2022-03-27T12:16:38.000Z 492.98 2022-03-27T12:16:43.000Z 485.41 2022-03-27T12:16:48.000Z 481.68 2022-03-27T12:16:53.000Z 476 2022-03-27T12:16:58.000Z 474.35 2022-03-27T12:17:03.000Z 468.6 2022-03-27T12:17:08.000Z 462.08 2022-03-27T12:17:13.000Z 455.31 2022-03-27T12:17:18.000Z 448.38 2022-03-27T12:17:23.000Z 442.94 2022-03-27T12:17:28.000Z 438.04 2022-03-27T12:17:33.000Z 435.07 2022-03-27T12:17:38.000Z 431.01 2022-03-27T12:17:43.000Z 418.46 2022-03-27T12:17:48.000Z 416.29 2022-03-27T12:17:53.000Z 412.42 2022-03-27T12:17:58.000Z 406.2 2022-03-27T12:18:03.000Z 400.2 2022-03-27T12:18:08.000Z 394.84 2022-03-27T12:18:13.000Z 385.7 2022-03-27T12:18:18.000Z 384.5 2022-03-27T12:18:23.000Z 379.55 2022-03-27T12:18:28.000Z 374.43 2022-03-27T12:18:33.000Z 364.64 2022-03-27T12:18:38.000Z 356.77 2022-03-27T12:18:43.000Z 352.07 2022-03-27T12:18:48.000Z 343.55 2022-03-27T12:18:53.000Z 338.72 2022-03-27T12:18:58.000Z 336.11 2022-03-27T12:19:03.000Z 332.95 2022-03-27T12:19:08.000Z 328.54 2022-03-27T12:19:13.000Z 319.78 2022-03-27T12:19:18.000Z 313.93 2022-03-27T12:19:23.000Z 308.5 2022-03-27T12:19:28.000Z 304.39 2022-03-27T12:19:33.000Z 299.63 2022-03-27T12:19:38.000Z 292.36 2022-03-27T12:19:43.000Z 286.14 2022-03-27T12:19:48.000Z 281.01 2022-03-27T12:19:53.000Z 279.11 2022-03-27T12:19:58.000Z 272.65 2022-03-27T12:20:03.000Z 270.18 2022-03-27T12:20:08.000Z 265.98 2022-03-27T12:20:13.000Z 262.84 2022-03-27T12:20:18.000Z 259.57 2022-03-27T12:20:23.000Z 258.14 2022-03-27T12:20:28.000Z 256.96 2022-03-27T12:20:33.000Z 259.84 2022-03-27T12:20:38.000Z 255.45 2022-03-27T12:20:50.000Z 254.51 2022-03-27T12:20:55.000Z 250.18 2022-03-27T12:21:00.000Z 245.56 2022-03-27T12:21:05.000Z 247.63 2022-03-27T12:21:10.000Z 246.09 2022-03-27T12:21:15.000Z 243.66 2022-03-27T12:21:20.000Z 243.06 2022-03-27T12:21:25.000Z 240.81 2022-03-27T12:21:30.000Z 237.88 2022-03-27T12:21:35.000Z 241.23 2022-03-27T12:21:40.000Z 239.61 2022-03-27T12:21:45.000Z 237.84 2022-03-27T12:21:50.000Z 235.86 2022-03-27T12:21:55.000Z 238.27 2022-03-27T12:22:00.000Z 234.57 2022-03-27T12:22:05.000Z 230.88 2022-03-27T12:22:10.000Z 228.61 2022-03-27T12:22:15.000Z 227.98 2022-03-27T12:22:20.000Z 225.59 2022-03-27T12:22:25.000Z 223.52 2022-03-27T12:22:30.000Z 224.36 2022-03-27T12:22:35.000Z 221.82 2022-03-27T12:22:40.000Z 223.24 2022-03-27T12:22:45.000Z 224.26 2022-03-27T12:22:50.000Z 223.43 2022-03-27T12:22:55.000Z 221.15 2022-03-27T12:23:00.000Z 221.48 2022-03-27T12:23:05.000Z 223.62 2022-03-27T12:23:10.000Z 218.8 2022-03-27T12:23:15.000Z 219.5 2022-03-27T12:23:20.000Z 219.08 2022-03-27T12:23:25.000Z 218.61 2022-03-27T12:23:30.000Z 219.44 2022-03-27T12:23:35.000Z 218.28 2022-03-27T12:23:40.000Z 221.39 2022-03-27T12:23:45.000Z 218.22 2022-03-27T12:23:50.000Z 216.98 2022-03-27T12:23:55.000Z 218.32 2022-03-27T12:24:00.000Z 218.9 2022-03-27T12:24:05.000Z 211.99 2022-03-27T12:24:10.000Z 212.94 2022-03-27T12:24:15.000Z 215.2 2022-03-27T12:24:20.000Z 218.22 2022-03-27T12:24:25.000Z 217.21 2022-03-27T12:24:30.000Z 218.42 2022-03-27T12:24:35.000Z 215.51 2022-03-27T12:24:40.000Z 215.46 2022-03-27T12:24:45.000Z 214.89 2022-03-27T12:24:50.000Z 212.75 2022-03-27T12:24:55.000Z 213.11 2022-03-27T12:25:00.000Z 213.98 2022-03-27T12:25:05.000Z 215.74 2022-03-27T12:25:10.000Z 220.39 2022-03-27T12:25:15.000Z 220.81 2022-03-27T12:25:20.000Z 221.61 2022-03-27T12:25:25.000Z 220.21 2022-03-27T12:25:30.000Z 218.75 2022-03-27T12:25:35.000Z 217.59 2022-03-27T12:25:40.000Z 217.83 2022-03-27T12:25:45.000Z 220.75 2022-03-27T12:25:50.000Z 218.37 2022-03-27T12:25:55.000Z 217.7 2022-03-27T12:26:00.000Z 218.11 2022-03-27T12:26:05.000Z 217.6 2022-03-27T12:26:10.000Z 217.76 2022-03-27T12:26:15.000Z 216.77 2022-03-27T12:26:20.000Z 215.22 2022-03-27T12:26:25.000Z 215.49 2022-03-27T12:26:30.000Z 211.56 2022-03-27T12:26:35.000Z 213.6 2022-03-27T12:26:40.000Z 214.66 2022-03-27T12:26:45.000Z 214.85 2022-03-27T12:26:50.000Z 214.9 2022-03-27T12:26:55.000Z 215.73 2022-03-27T12:27:00.000Z 215.03 2022-03-27T12:27:05.000Z 215.98 2022-03-27T12:27:10.000Z 215.8 2022-03-27T12:27:15.000Z 217.73 2022-03-27T12:27:20.000Z 219.08 2022-03-27T12:27:25.000Z 218.68 2022-03-27T12:27:30.000Z 217.35 2022-03-27T12:27:35.000Z 216.95 2022-03-27T12:27:40.000Z 216.61 2022-03-27T12:27:45.000Z 220.99 2022-03-27T12:27:50.000Z 222.2 2022-03-27T12:27:55.000Z 222.98 2022-03-27T12:28:00.000Z 220.17 2022-03-27T12:28:05.000Z 221.34 2022-03-27T12:28:10.000Z 221.01 2022-03-27T12:28:15.000Z 223.07 2022-03-27T12:28:20.000Z 221.26 2022-03-27T12:28:25.000Z 221.04 2022-03-27T12:28:30.000Z 220.54 2022-03-27T12:28:35.000Z 220.04 2022-03-27T12:28:40.000Z 219.03 2022-03-27T12:28:45.000Z 219.69 2022-03-27T12:28:50.000Z 220.84 2022-03-27T12:28:55.000Z 220.5 2022-03-27T12:29:00.000Z 218.71 2022-03-27T12:29:05.000Z 218.87 2022-03-27T12:29:10.000Z 224.02 2022-03-27T12:29:15.000Z 225.93 2022-03-27T12:30:48.000Z 224.73 2022-03-27T12:30:53.000Z 223.16 2022-03-27T12:30:58.000Z 226.8 2022-03-27T12:31:03.000Z 225.09 2022-03-27T12:31:08.000Z 223.52 2022-03-27T12:31:13.000Z 222.42 2022-03-27T12:31:18.000Z 223.23 2022-03-27T12:31:23.000Z 222.33 2022-03-27T12:31:28.000Z 221.52 2022-03-27T12:31:33.000Z 221.23 2022-03-27T12:31:38.000Z 221.35 2022-03-27T12:31:43.000Z 222.06 2022-03-27T12:31:48.000Z 217.7 2022-03-27T12:31:53.000Z 216.24 2022-03-27T12:31:58.000Z 218.43 2022-03-27T12:32:03.000Z 221.04 2022-03-27T12:32:08.000Z 217.83 2022-03-27T12:32:13.000Z 217.52 2022-03-27T12:32:18.000Z 217.26 2022-03-27T12:32:23.000Z 216.61 2022-03-27T12:32:28.000Z 218.7 2022-03-27T12:32:33.000Z 218.98 2022-03-27T12:32:38.000Z 218.44 2022-03-27T12:32:43.000Z 215.87 2022-03-27T12:32:48.000Z 215.15 2022-03-27T12:32:53.000Z 214.07 2022-03-27T12:32:58.000Z 214.49 2022-03-27T12:33:03.000Z 210.32 2022-03-27T12:33:08.000Z 216.26 2022-03-27T12:33:13.000Z 218.92 2022-03-27T12:33:18.000Z 219.26 2022-03-27T12:33:23.000Z 218.44 2022-03-27T12:33:28.000Z 222.02 2022-03-27T12:33:33.000Z 226.91 2022-03-27T12:33:38.000Z 227.72 2022-03-27T12:33:43.000Z 228.54 2022-03-27T12:33:48.000Z 231.46 2022-03-27T12:33:53.000Z 233.77 2022-03-27T12:33:58.000Z 237.35 2022-03-27T12:34:03.000Z 237.34 2022-03-27T12:34:08.000Z 238 2022-03-27T12:34:13.000Z 240.45 2022-03-27T12:34:18.000Z 240.55 2022-03-27T12:34:23.000Z 241.91 2022-03-27T12:34:28.000Z 248.26 2022-03-27T12:34:33.000Z 247.01 2022-03-27T12:34:38.000Z 247.22 2022-03-27T12:34:43.000Z 246.67 2022-03-27T12:34:48.000Z 244.91 2022-03-27T12:34:53.000Z 246.11 2022-03-27T12:34:58.000Z 249.19 2022-03-27T12:35:03.000Z 249.27 2022-03-27T12:35:08.000Z 249.66 2022-03-27T12:35:13.000Z 251.19 2022-03-27T12:35:18.000Z 254.94 2022-03-27T12:35:23.000Z 255.24 2022-03-27T12:35:28.000Z 252.88 2022-03-27T12:35:33.000Z 254.97 2022-03-27T12:35:38.000Z 257.01 2022-03-27T12:35:43.000Z 258.19 2022-03-27T12:35:48.000Z 258.16 2022-03-27T12:35:53.000Z 256.33 2022-03-27T12:35:58.000Z 258.72 2022-03-27T12:36:03.000Z 259.88 2022-03-27T12:36:08.000Z 260.58 2022-03-27T12:36:13.000Z 263.24 2022-03-27T12:36:18.000Z 264.51 2022-03-27T12:36:23.000Z 266.43 2022-03-27T12:36:28.000Z 270.54 2022-03-27T12:36:33.000Z 267.36 2022-03-27T12:36:38.000Z 267.23 2022-03-27T12:36:43.000Z 269.23 2022-03-27T12:36:48.000Z 268.61 2022-03-27T12:36:53.000Z 266.29 2022-03-27T12:36:58.000Z 266.77 2022-03-27T12:37:03.000Z 267.43 2022-03-27T12:37:08.000Z 268.77 2022-03-27T12:37:13.000Z 267.76 2022-03-27T12:37:18.000Z 267.84 2022-03-27T12:37:23.000Z 267.17 2022-03-27T12:37:28.000Z 267.83 2022-03-27T12:37:33.000Z 268.07 2022-03-27T12:37:38.000Z 265.64 2022-03-27T12:37:43.000Z 265.67 2022-03-27T12:37:48.000Z 266.63 2022-03-27T12:37:53.000Z 270.31 2022-03-27T12:37:58.000Z 266.53 2022-03-27T12:38:03.000Z 267.74 2022-03-27T12:38:08.000Z 268.98 2022-03-27T12:38:13.000Z 268.37 2022-03-27T12:38:18.000Z 269.39 2022-03-27T12:38:23.000Z 271.14 2022-03-27T12:38:28.000Z 270.8 2022-03-27T12:38:33.000Z 270.7 2022-03-27T12:38:38.000Z 266.92 2022-03-27T12:38:43.000Z 265.91 2022-03-27T12:38:48.000Z 268.72 2022-03-27T12:38:53.000Z 267.05 2022-03-27T12:38:58.000Z 266.47 2022-03-27T12:39:03.000Z 267.97 2022-03-27T12:39:08.000Z 266.43 2022-03-27T12:39:13.000Z 264.72 2022-03-27T12:39:18.000Z 264.69 2022-03-27T12:39:23.000Z 262.9 2022-03-27T12:39:28.000Z 264.98 2022-03-27T12:39:33.000Z 264.63 2022-03-27T12:39:38.000Z 265.77 2022-03-27T12:39:43.000Z 263.73 2022-03-27T12:39:48.000Z 265.61 2022-03-27T12:39:53.000Z 268.01 2022-03-27T12:40:00.000Z 266.8 2022-03-27T12:40:05.000Z 266.52 2022-03-27T12:40:10.000Z 262.35 2022-03-27T12:40:15.000Z 262.92 2022-03-27T12:40:20.000Z 261.05 2022-03-27T12:40:25.000Z 261.96 2022-03-27T12:40:30.000Z 263.46 2022-03-27T12:40:35.000Z 264.86 2022-03-27T12:40:40.000Z 264.26 2022-03-27T12:40:45.000Z 264.45 2022-03-27T12:40:50.000Z 263.98 2022-03-27T12:40:55.000Z 262.28 2022-03-27T12:41:00.000Z 261.72 2022-03-27T12:41:05.000Z 263.05 2022-03-27T12:41:10.000Z 264.32 2022-03-27T12:41:15.000Z 263.97 2022-03-27T12:41:20.000Z 263.72 2022-03-27T12:41:25.000Z 267.07 2022-03-27T12:41:30.000Z 271.15 2022-03-27T12:41:35.000Z 273.06 2022-03-27T12:41:40.000Z 274.37 2022-03-27T12:41:45.000Z 270.88 2022-03-27T12:41:50.000Z 272.92 2022-03-27T12:41:55.000Z 272.11 2022-03-27T12:42:00.000Z 271.62 2022-03-27T12:42:05.000Z 272.75 2022-03-27T12:42:10.000Z 272.92 2022-03-27T12:42:15.000Z 273.16 2022-03-27T12:42:20.000Z 273.33 2022-03-27T12:42:25.000Z 270.42 2022-03-27T12:42:30.000Z 274.34 2022-03-27T12:42:35.000Z 272.66 2022-03-27T12:42:42.000Z 273.86 2022-03-27T12:42:47.000Z 271.08 2022-03-27T12:42:52.000Z 273.2 2022-03-27T12:42:57.000Z 275.74 2022-03-27T12:43:02.000Z 281.38 2022-03-27T12:43:07.000Z 283.08 2022-03-27T12:43:12.000Z 284.17 2022-03-27T12:43:17.000Z 287.23 2022-03-27T12:43:22.000Z 287.37 2022-03-27T12:43:27.000Z 285.65 2022-03-27T12:43:32.000Z 285.11 2022-03-27T12:43:37.000Z 285.7 2022-03-27T12:43:42.000Z 286.32 2022-03-27T12:43:47.000Z 284.94 2022-03-27T12:43:52.000Z 294.41 2022-03-27T12:43:57.000Z 294.58 2022-03-27T12:44:02.000Z 298.71 2022-03-27T12:44:07.000Z 298.31 2022-03-27T12:44:12.000Z 297.61 2022-03-27T12:44:17.000Z 296.6 2022-03-27T12:44:22.000Z 294.01 2022-03-27T12:44:27.000Z 290.21 2022-03-27T12:44:32.000Z 293.33 2022-03-27T12:44:37.000Z 288.19 2022-03-27T12:44:42.000Z 290.93 2022-03-27T12:44:47.000Z 291.93 2022-03-27T12:44:52.000Z 289.25 2022-03-27T12:44:57.000Z 295.01 2022-03-27T12:45:02.000Z 297.09 2022-03-27T12:45:07.000Z 299.83 2022-03-27T12:45:12.000Z 302.09 2022-03-27T12:45:17.000Z 304.11 2022-03-27T12:45:22.000Z 304.41 2022-03-27T12:45:27.000Z 305.07 2022-03-27T12:45:32.000Z 303.03 2022-03-27T12:45:37.000Z 304.28 2022-03-27T12:45:42.000Z 309.34 2022-03-27T12:45:59.000Z 311.58 2022-03-27T12:46:04.000Z 313.68 2022-03-27T12:46:09.000Z 309.21 2022-03-27T12:46:40.000Z 305.74 2022-03-27T12:46:45.000Z 307.49 2022-03-27T12:46:50.000Z 308.38 2022-03-27T12:46:55.000Z 306.15 2022-03-27T12:47:00.000Z 306.11 2022-03-27T12:47:05.000Z 303.93 2022-03-27T12:47:10.000Z 304.41 2022-03-27T12:47:15.000Z 304.22 2022-03-27T12:47:20.000Z 301.84 2022-03-27T12:47:25.000Z 303.13 2022-03-27T12:47:30.000Z 302.62 2022-03-27T12:47:35.000Z 304.49 2022-03-27T12:47:40.000Z 305.22 2022-03-27T12:47:45.000Z 305.76 2022-03-27T12:47:50.000Z 307.95 2022-03-27T12:47:55.000Z 302.81 2022-03-27T12:48:00.000Z 301.87 2022-03-27T12:48:05.000Z 300.01 2022-03-27T12:48:10.000Z 302.03 2022-03-27T12:48:15.000Z 300.15 2022-03-27T12:48:20.000Z 299.51 2022-03-27T12:48:25.000Z 300.44 2022-03-27T12:48:30.000Z 301.75 2022-03-27T12:48:35.000Z 302.54 2022-03-27T12:48:40.000Z 301.08 2022-03-27T12:48:45.000Z 298.71 2022-03-27T12:48:50.000Z 296.57 2022-03-27T12:48:55.000Z 296.39 2022-03-27T12:49:00.000Z 298.97 2022-03-27T12:49:05.000Z 301.49 2022-03-27T12:49:10.000Z 304.3 2022-03-27T12:49:15.000Z 302.5 2022-03-27T12:49:20.000Z 303.05 2022-03-27T12:49:25.000Z 304.78 2022-03-27T12:49:30.000Z 303.98 2022-03-27T12:49:35.000Z 300.81 2022-03-27T12:49:40.000Z 301.29 2022-03-27T12:49:45.000Z 301.22 2022-03-27T12:49:50.000Z 302.79 2022-03-27T12:49:55.000Z 308.72 2022-03-27T12:50:00.000Z 313.69 2022-03-27T12:50:05.000Z 312.16 2022-03-27T12:50:10.000Z 312.7 2022-03-27T12:50:15.000Z 311.01 2022-03-27T12:50:20.000Z 307.06 2022-03-27T12:50:25.000Z 305.95 2022-03-27T12:50:30.000Z 309.98 2022-03-27T12:50:35.000Z 306.96 2022-03-27T12:50:40.000Z 306.45 2022-03-27T12:50:45.000Z 306.1 2022-03-27T12:50:50.000Z 305.24 2022-03-27T12:50:55.000Z 304.52 2022-03-27T12:51:00.000Z 302.28 2022-03-27T12:51:05.000Z 303.09 2022-03-27T12:51:10.000Z 298.83 2022-03-27T12:51:15.000Z 299.74 2022-03-27T12:51:20.000Z 299.2 2022-03-27T12:51:25.000Z 297.29 2022-03-27T12:51:30.000Z 298.32 2022-03-27T12:51:35.000Z 296.51 2022-03-27T12:51:40.000Z 297.38 2022-03-27T12:51:45.000Z 298.08 2022-03-27T12:51:50.000Z 297.81 2022-03-27T12:51:55.000Z 295.89 2022-03-27T12:52:00.000Z 297.26 2022-03-27T12:52:05.000Z 291.69 2022-03-27T12:52:10.000Z 291.96 2022-03-27T12:52:15.000Z 292.2 2022-03-27T12:52:20.000Z 292.85 2022-03-27T12:52:25.000Z 291.07 2022-03-27T12:52:30.000Z 289.94 2022-03-27T12:52:35.000Z 289.92 2022-03-27T12:52:40.000Z 289.87 2022-03-27T12:52:45.000Z 290.04 2022-03-27T12:52:50.000Z 288.22 2022-03-27T12:52:55.000Z 286.42 2022-03-27T12:53:00.000Z 285.05 2022-03-27T12:53:05.000Z 283.94 2022-03-27T12:53:10.000Z 284.14 2022-03-27T12:53:15.000Z 282.46 2022-03-27T12:53:20.000Z 281.77 2022-03-27T12:53:25.000Z 284.24 2022-03-27T12:53:30.000Z 282.58 2022-03-27T12:53:35.000Z 283.96 2022-03-27T12:53:40.000Z 285.33 2022-03-27T12:53:45.000Z 285.21 2022-03-27T12:53:50.000Z 285.02 2022-03-27T12:53:55.000Z 282.16 2022-03-27T12:54:00.000Z 283.18 2022-03-27T12:54:05.000Z 281.31 2022-03-27T12:54:10.000Z 281.55 2022-03-27T12:54:15.000Z 282.97 2022-03-27T12:54:20.000Z 283.49 2022-03-27T12:54:25.000Z 283.95 2022-03-27T12:54:30.000Z 279.35 2022-03-27T12:54:35.000Z 275.98 2022-03-27T12:54:40.000Z 277.4 2022-03-27T12:54:45.000Z 276.48 2022-03-27T12:54:50.000Z 277.51 2022-03-27T12:54:55.000Z 277.39 2022-03-27T12:55:00.000Z 275.96 2022-03-27T12:55:05.000Z 277.8 2022-03-27T12:55:10.000Z 277.21 2022-03-27T12:55:15.000Z 278.64 2022-03-27T12:55:20.000Z 280.86 2022-03-27T12:55:25.000Z 284.56 2022-03-27T12:55:30.000Z 286.81 2022-03-27T12:55:35.000Z 285.32 2022-03-27T12:55:40.000Z 282.83 2022-03-27T12:55:45.000Z 282.87 2022-03-27T12:55:50.000Z 279.55 2022-03-27T12:55:55.000Z 278.06 2022-03-27T12:56:00.000Z 279.24 2022-03-27T12:56:05.000Z 280.04 2022-03-27T12:56:10.000Z 277.35 2022-03-27T12:56:15.000Z 275.28 2022-03-27T12:56:20.000Z 273.29 2022-03-27T12:56:25.000Z 271.96 2022-03-27T12:56:31.000Z 273.06 2022-03-27T12:56:36.000Z 272.43 2022-03-27T12:56:41.000Z 272.99 2022-03-27T12:56:46.000Z 275.69 2022-03-27T12:56:51.000Z 273.66 2022-03-27T12:56:56.000Z 273.3 2022-03-27T12:57:01.000Z 273.79 2022-03-27T12:57:06.000Z 276.63 2022-03-27T12:57:11.000Z 277.15 2022-03-27T12:57:16.000Z 282.05 2022-03-27T12:57:21.000Z 280.15 2022-03-27T12:57:26.000Z 278.04 2022-03-27T12:57:31.000Z 276.81 2022-03-27T12:57:36.000Z 276.33 2022-03-27T12:57:41.000Z 276.35 2022-03-27T12:57:46.000Z 280.77 2022-03-27T12:57:51.000Z 282.64 2022-03-27T12:57:56.000Z 282.65 2022-03-27T12:58:01.000Z 284.26 2022-03-27T12:58:06.000Z 281.11 2022-03-27T12:58:11.000Z 279.87 2022-03-27T12:58:16.000Z 277.29 2022-03-27T12:58:21.000Z 272.31 2022-03-27T12:58:26.000Z 271.16 2022-03-27T12:58:31.000Z 269.36 2022-03-27T12:58:36.000Z 271.32 2022-03-27T12:58:41.000Z 264.06 2022-03-27T12:58:46.000Z 267.77 2022-03-27T12:58:51.000Z 263.52 2022-03-27T12:58:56.000Z 264.72 2022-03-27T12:59:01.000Z 264.29 2022-03-27T12:59:06.000Z 262.82 2022-03-27T12:59:11.000Z 260.65 2022-03-27T12:59:16.000Z 261.91 2022-03-27T12:59:21.000Z 260.73 2022-03-27T12:59:26.000Z 259.41 2022-03-27T12:59:31.000Z 258.73 2022-03-27T12:59:36.000Z 255.67 2022-03-27T12:59:41.000Z 260.02 2022-03-27T12:59:46.000Z 258.95 2022-03-27T13:00:20.000Z 259.73 2022-03-27T13:00:25.000Z 261.36 2022-03-27T13:00:30.000Z 262.51 2022-03-27T13:00:35.000Z 262.59 2022-03-27T13:00:40.000Z 261.58 2022-03-27T13:00:45.000Z 263.13 2022-03-27T13:00:50.000Z 263.01 2022-03-27T13:00:55.000Z 262.45 2022-03-27T13:01:00.000Z 260.92 2022-03-27T13:01:05.000Z 259.66 2022-03-27T13:01:10.000Z 259.46 2022-03-27T13:01:15.000Z 259.5 2022-03-27T13:01:20.000Z 262.94 2022-03-27T13:01:25.000Z 262.85 2022-03-27T13:01:30.000Z 261.91 2022-03-27T13:01:35.000Z 258.09 2022-03-27T13:01:40.000Z 256.75 2022-03-27T13:01:45.000Z 257.83 2022-03-27T13:01:50.000Z 257.33 2022-03-27T13:01:55.000Z 257.73 2022-03-27T13:02:00.000Z 259.07 2022-03-27T13:02:05.000Z 258.97 2022-03-27T13:02:10.000Z 261.27 2022-03-27T13:02:15.000Z 258.32 2022-03-27T13:02:20.000Z 260 2022-03-27T13:02:25.000Z 256.55 2022-03-27T13:02:30.000Z 255.6 2022-03-27T13:02:35.000Z 255.34 2022-03-27T13:02:40.000Z 253.02 2022-03-27T13:02:45.000Z 254.78 2022-03-27T13:02:50.000Z 251.83 2022-03-27T13:02:55.000Z 251.75 2022-03-27T13:03:00.000Z 252.49 2022-03-27T13:03:05.000Z 250.12 2022-03-27T13:03:10.000Z 249.37 2022-03-27T13:03:15.000Z 248.89 2022-03-27T13:03:20.000Z 249.6 2022-03-27T13:03:25.000Z 252.42 2022-03-27T13:03:30.000Z 255.26 2022-03-27T13:03:35.000Z 252.93 2022-03-27T13:03:40.000Z 250.08 2022-03-27T13:03:45.000Z 247.88 2022-03-27T13:03:50.000Z 249.9 2022-03-27T13:03:55.000Z 250.42 2022-03-27T13:04:00.000Z 251.85 2022-03-27T13:04:05.000Z 252.9 2022-03-27T13:04:10.000Z 254.42 2022-03-27T13:04:15.000Z 256.7 2022-03-27T13:04:20.000Z 251.56 2022-03-27T13:04:25.000Z 252.74 2022-03-27T13:04:30.000Z 250.61 2022-03-27T13:04:55.000Z 251.58 2022-03-27T13:05:00.000Z 245.42 2022-03-27T13:05:05.000Z 244.34 2022-03-27T13:05:10.000Z 244.13 2022-03-27T13:05:15.000Z 241.6 2022-03-27T13:05:20.000Z 239.16 2022-03-27T13:05:25.000Z 238.57 2022-03-27T13:05:30.000Z 237.96 2022-03-27T13:05:35.000Z 235.84 2022-03-27T13:05:40.000Z 232.3 2022-03-27T13:05:45.000Z 230.46 2022-03-27T13:05:50.000Z 230.29 2022-03-27T13:05:55.000Z 230.47 2022-03-27T13:06:00.000Z 231.91 2022-03-27T13:06:05.000Z 231.16 2022-03-27T13:06:10.000Z 225.14 2022-03-27T13:06:15.000Z 225.44 2022-03-27T13:06:20.000Z 225.82 2022-03-27T13:06:25.000Z 227.69 2022-03-27T13:06:30.000Z 232.12 2022-03-27T13:06:35.000Z 234.73 2022-03-27T13:06:40.000Z 233.56 2022-03-27T13:06:45.000Z 237.2 2022-03-27T13:06:50.000Z 241.05 2022-03-27T13:06:55.000Z 241.57 2022-03-27T13:07:00.000Z 237.06 2022-03-27T13:07:05.000Z 239.84 2022-03-27T13:07:10.000Z 239.98 2022-03-27T13:07:15.000Z 238.18 2022-03-27T13:07:20.000Z 236.08 2022-03-27T13:07:25.000Z 237.17 2022-03-27T13:07:30.000Z 245.81 2022-03-27T13:07:35.000Z 252.68 2022-03-27T13:07:40.000Z 248.14 2022-03-27T13:07:45.000Z 247.24 2022-03-27T13:07:50.000Z 246.34 2022-03-27T13:07:55.000Z 243.87 2022-03-27T13:08:00.000Z 240.95 2022-03-27T13:08:05.000Z 241.69 2022-03-27T13:08:10.000Z 242.03 2022-03-27T13:08:15.000Z 239.04 2022-03-27T13:08:20.000Z 239.49 2022-03-27T13:08:25.000Z 239.71 2022-03-27T13:08:30.000Z 239.39 2022-03-27T13:08:35.000Z 237.01 2022-03-27T13:08:40.000Z 236.4 2022-03-27T13:08:45.000Z 241.4 2022-03-27T13:08:50.000Z 240.27 2022-03-27T13:08:55.000Z 238.93 2022-03-27T13:09:00.000Z 238.34 2022-03-27T13:09:05.000Z 236.35 2022-03-27T13:09:10.000Z 241.47 2022-03-27T13:09:15.000Z 238.24 2022-03-27T13:09:20.000Z 242.47 2022-03-27T13:09:25.000Z 243.98 2022-03-27T13:09:30.000Z 243.44 2022-03-27T13:09:35.000Z 245.59 2022-03-27T13:09:40.000Z 247.11 2022-03-27T13:09:45.000Z 246.35 2022-03-27T13:09:50.000Z 242.98 2022-03-27T13:09:55.000Z 241.33 2022-03-27T13:10:00.000Z 236.89 2022-03-27T13:10:05.000Z 235.6 2022-03-27T13:10:10.000Z 234.39 2022-03-27T13:10:15.000Z 234.65 2022-03-27T13:10:20.000Z 233.66 2022-03-27T13:10:25.000Z 232.24 2022-03-27T13:10:30.000Z 230.95 2022-03-27T13:10:35.000Z 230.69 2022-03-27T13:10:40.000Z 230.9 2022-03-27T13:10:45.000Z 232.28 2022-03-27T13:10:50.000Z 228.34 2022-03-27T13:10:55.000Z 231.37 2022-03-27T13:11:00.000Z 233.37 2022-03-27T13:11:05.000Z 233.98 2022-03-27T13:11:10.000Z 234.04 2022-03-27T13:11:15.000Z 230.95 2022-03-27T13:11:20.000Z 230.7 2022-03-27T13:11:25.000Z 235.44 2022-03-27T13:11:30.000Z 236.83 2022-03-27T13:11:35.000Z 236.67 2022-03-27T13:11:40.000Z 236.1 2022-03-27T13:11:45.000Z 236.48 2022-03-27T13:11:50.000Z 236.42 2022-03-27T13:11:55.000Z 238.15 2022-03-27T13:12:00.000Z 240.17 2022-03-27T13:12:05.000Z 238.97 2022-03-27T13:12:10.000Z 237.53 2022-03-27T13:12:15.000Z 236.95 2022-03-27T13:12:20.000Z 236.65 2022-03-27T13:12:25.000Z 240.64 2022-03-27T13:12:30.000Z 241.36 2022-03-27T13:12:35.000Z 241.74 2022-03-27T13:12:40.000Z 242.09 2022-03-27T13:12:45.000Z 239.57 2022-03-27T13:12:50.000Z 238.83 2022-03-27T13:12:55.000Z 239.03 2022-03-27T13:13:00.000Z 237.8 2022-03-27T13:13:05.000Z 239.63 2022-03-27T13:13:10.000Z 237.27 2022-03-27T13:13:15.000Z 235.7 2022-03-27T13:13:20.000Z 237.42 2022-03-27T13:13:25.000Z 239.3 2022-03-27T13:13:30.000Z 237.96 2022-03-27T13:13:35.000Z 236.92 2022-03-27T13:13:40.000Z 236.4 2022-03-27T13:13:45.000Z 234.39 2022-03-27T13:13:50.000Z 234.64 2022-03-27T13:13:55.000Z 236.34 2022-03-27T13:14:00.000Z 236.18 2022-03-27T13:14:05.000Z 236.11 2022-03-27T13:14:10.000Z 237.21 2022-03-27T13:14:15.000Z 240.99 2022-03-27T13:14:20.000Z 241.13 2022-03-27T13:14:25.000Z 242.71 2022-03-27T13:14:30.000Z 241.56 2022-03-27T13:14:35.000Z 240.69 2022-03-27T13:14:40.000Z 240.6 2022-03-27T13:14:45.000Z 240.36 2022-03-27T13:14:50.000Z 235.55 2022-03-27T13:14:55.000Z 237.66 2022-03-27T13:15:00.000Z 234.71 2022-03-27T13:15:05.000Z 232.1 2022-03-27T13:15:10.000Z 228.32 2022-03-27T13:15:15.000Z 229.25 2022-03-27T13:15:20.000Z 227.68 2022-03-27T13:15:25.000Z 228.47 2022-03-27T13:15:30.000Z 228.02 2022-03-27T13:15:35.000Z 226.5 2022-03-27T13:15:40.000Z 233.14 2022-03-27T13:15:45.000Z 239.61 2022-03-27T13:15:50.000Z 238.81 2022-03-27T13:15:55.000Z 236.99 2022-03-27T13:16:00.000Z 238.47 2022-03-27T13:16:05.000Z 239.65 2022-03-27T13:16:10.000Z 239.97 2022-03-27T13:16:15.000Z 241.94 2022-03-27T13:16:20.000Z 238.2 2022-03-27T13:16:25.000Z 240.19 2022-03-27T13:16:30.000Z 239.33 2022-03-27T13:16:35.000Z 239.02 2022-03-27T13:16:40.000Z 238.47 2022-03-27T13:16:45.000Z 238.39 2022-03-27T13:16:50.000Z 238.84 2022-03-27T13:16:55.000Z 237.93 2022-03-27T13:17:00.000Z 237.53 2022-03-27T13:17:05.000Z 235.17 2022-03-27T13:17:10.000Z 234.04 2022-03-27T13:17:15.000Z 233.73 2022-03-27T13:17:20.000Z 236.88 2022-03-27T13:17:25.000Z 238.38 2022-03-27T13:17:30.000Z 242.28 2022-03-27T13:17:35.000Z 244.57 2022-03-27T13:17:40.000Z 241.07 2022-03-27T13:17:45.000Z 241.16 2022-03-27T13:17:50.000Z 240.21 2022-03-27T13:17:55.000Z 239.03 2022-03-27T13:18:00.000Z 241.39 2022-03-27T13:18:05.000Z 240.51 2022-03-27T13:18:10.000Z 245.16 2022-03-27T13:18:15.000Z 245.4 2022-03-27T13:18:20.000Z 246.21 2022-03-27T13:18:25.000Z 246.08 2022-03-27T13:18:30.000Z 248.76 2022-03-27T13:18:35.000Z 249.82 2022-03-27T13:18:40.000Z 250.45 2022-03-27T13:18:45.000Z 247.73 2022-03-27T13:18:50.000Z 246.02 2022-03-27T13:18:55.000Z 245.24 2022-03-27T13:19:00.000Z 251.7 2022-03-27T13:19:05.000Z 253.2 2022-03-27T13:19:10.000Z 255.64 2022-03-27T13:19:15.000Z 260.56 2022-03-27T13:19:20.000Z 263.77 2022-03-27T13:19:25.000Z 262.07 2022-03-27T13:19:30.000Z 260.37 2022-03-27T13:19:35.000Z 263.72 2022-03-27T13:19:40.000Z 262.84 2022-03-27T13:19:45.000Z 257.9 2022-03-27T13:19:50.000Z 257.64 2022-03-27T13:19:55.000Z 251.08 2022-03-27T13:20:14.000Z 251.48 2022-03-27T13:20:19.000Z 253.02 2022-03-27T13:20:24.000Z 250.76 2022-03-27T13:20:29.000Z 252.4 2022-03-27T13:20:34.000Z 250.05 2022-03-27T13:20:39.000Z 248.67 2022-03-27T13:20:44.000Z 246.17 2022-03-27T13:20:49.000Z 246.51 2022-03-27T13:20:54.000Z 246.13 2022-03-27T13:20:59.000Z 245.07 2022-03-27T13:21:04.000Z 245.39 2022-03-27T13:21:09.000Z 245.16 2022-03-27T13:21:14.000Z 245.11 2022-03-27T13:21:19.000Z 243.82 2022-03-27T13:21:24.000Z 246.47 2022-03-27T13:21:29.000Z 246.69 2022-03-27T13:21:34.000Z 247.14 2022-03-27T13:21:39.000Z 249.94 2022-03-27T13:21:44.000Z 249.89 2022-03-27T13:21:49.000Z 248.55 2022-03-27T13:21:54.000Z 246.85 2022-03-27T13:21:59.000Z 246.83 2022-03-27T13:22:04.000Z 247.83 2022-03-27T13:22:09.000Z 253.51 2022-03-27T13:22:14.000Z 255 2022-03-27T13:22:19.000Z 253.48 2022-03-27T13:22:24.000Z 253.03 2022-03-27T13:22:29.000Z 255.13 2022-03-27T13:22:34.000Z 256.52 2022-03-27T13:22:39.000Z 254.93 2022-03-27T13:22:44.000Z 252.96 2022-03-27T13:22:49.000Z 250.3 2022-03-27T13:22:54.000Z 248.6 2022-03-27T13:22:59.000Z 248.52 2022-03-27T13:23:04.000Z 249.95 2022-03-27T13:23:09.000Z 249.76 2022-03-27T13:23:14.000Z 249.38 2022-03-27T13:23:19.000Z 250.59 2022-03-27T13:23:24.000Z 248.35 2022-03-27T13:23:29.000Z 249.07 2022-03-27T13:23:34.000Z 250.39 2022-03-27T13:23:39.000Z 251.14 2022-03-27T13:23:44.000Z 253.68 2022-03-27T13:23:49.000Z 250.39 2022-03-27T13:23:54.000Z 246.98 2022-03-27T13:23:59.000Z 245.28 2022-03-27T13:24:04.000Z 245.79 2022-03-27T13:24:09.000Z 244.48 2022-03-27T13:24:14.000Z 248.33 2022-03-27T13:24:19.000Z 251.91 2022-03-27T13:24:24.000Z 254.4 2022-03-27T13:24:29.000Z 261 2022-03-27T13:24:34.000Z 266.83 2022-03-27T13:24:39.000Z 264.68 2022-03-27T13:24:44.000Z 262.53 2022-03-27T13:24:49.000Z 264.2 2022-03-27T13:24:54.000Z 267.97 2022-03-27T13:24:59.000Z 272.2 2022-03-27T13:25:04.000Z 273.69 2022-03-27T13:25:09.000Z 271.73 2022-03-27T13:25:14.000Z 270.43 2022-03-27T13:25:19.000Z 270.36 2022-03-27T13:25:24.000Z 271.84 2022-03-27T13:25:29.000Z 273.26 2022-03-27T13:25:34.000Z 275.21 2022-03-27T13:25:39.000Z 274.9 2022-03-27T13:25:44.000Z 273.68 2022-03-27T13:25:49.000Z 272.47 2022-03-27T13:25:54.000Z 273.65 2022-03-27T13:25:59.000Z 273.68 2022-03-27T13:26:04.000Z 272.78 2022-03-27T13:26:09.000Z 279.01 2022-03-27T13:26:14.000Z 280.94 2022-03-27T13:26:19.000Z 281.34 2022-03-27T13:26:24.000Z 285.27 2022-03-27T13:26:29.000Z 279.16 2022-03-27T13:26:34.000Z 271.19 2022-03-27T13:26:39.000Z 268.89 2022-03-27T13:26:44.000Z 266.88 2022-03-27T13:26:49.000Z 269.62 2022-03-27T13:26:54.000Z 270.55 2022-03-27T13:26:59.000Z 270.39 2022-03-27T13:27:04.000Z 268.39 2022-03-27T13:27:09.000Z 267.99 2022-03-27T13:27:14.000Z 263.96 2022-03-27T13:27:19.000Z 260.06 2022-03-27T13:27:24.000Z 256.15 2022-03-27T13:27:29.000Z 255.19 2022-03-27T13:27:34.000Z 256.22 2022-03-27T13:27:39.000Z 253.99 2022-03-27T13:27:44.000Z 254.34 2022-03-27T13:27:49.000Z 252.47 2022-03-27T13:27:54.000Z 250.45 2022-03-27T13:27:59.000Z 252.28 2022-03-27T13:28:04.000Z 251.16 2022-03-27T13:28:09.000Z 253.93 2022-03-27T13:28:14.000Z 250.41 2022-03-27T13:28:19.000Z 247.58 2022-03-27T13:28:24.000Z 248.2 2022-03-27T13:28:29.000Z 249.39 2022-03-27T13:28:34.000Z 246.75 2022-03-27T13:28:39.000Z 244.67 2022-03-27T13:28:44.000Z 246.98 2022-03-27T13:28:49.000Z 246.16 2022-03-27T13:28:54.000Z 245.87 2022-03-27T13:28:59.000Z 246.05 2022-03-27T13:29:04.000Z 245.75 2022-03-27T13:29:09.000Z 244.38 2022-03-27T13:29:14.000Z 244.63 2022-03-27T13:29:19.000Z 240.33 2022-03-27T13:29:24.000Z 238.66 2022-03-27T13:29:29.000Z 239.68 2022-03-27T13:29:34.000Z 238.15 2022-03-27T13:29:39.000Z 234.56 2022-03-27T13:29:44.000Z 237.81 2022-03-27T13:29:49.000Z 241.15 2022-03-27T13:29:54.000Z 242.59 2022-03-27T13:29:59.000Z 242.02 2022-03-27T13:30:04.000Z 241.4 2022-03-27T13:30:09.000Z 246.65 2022-03-27T13:30:14.000Z 244.72 2022-03-27T13:30:19.000Z 244.48 2022-03-27T13:30:24.000Z 242.77 2022-03-27T13:30:29.000Z 243.65 2022-03-27T13:30:34.000Z 242.08 2022-03-27T13:30:39.000Z 240.93 2022-03-27T13:30:44.000Z 240.13 2022-03-27T13:30:49.000Z 237.79 2022-03-27T13:30:54.000Z 242.21 2022-03-27T13:30:59.000Z 242.82 2022-03-27T13:31:04.000Z 239.45 2022-03-27T13:31:09.000Z 241.34 2022-03-27T13:31:14.000Z 240.93 2022-03-27T13:31:19.000Z 240.37 2022-03-27T13:31:24.000Z 240.79 2022-03-27T13:31:29.000Z 240.47 2022-03-27T13:31:34.000Z 239.14 2022-03-27T13:31:39.000Z 238.33 2022-03-27T13:31:44.000Z 237.36 2022-03-27T13:31:49.000Z 239.16 2022-03-27T13:31:54.000Z 245.56 2022-03-27T13:31:59.000Z 249.09 2022-03-27T13:32:04.000Z 252.77 2022-03-27T13:32:09.000Z 252.03 2022-03-27T13:32:14.000Z 253.11 2022-03-27T13:32:19.000Z 251.78 2022-03-27T13:32:24.000Z 248.1 2022-03-27T13:32:29.000Z 243.7 2022-03-27T13:32:34.000Z 242.39 2022-03-27T13:32:39.000Z 241.47 2022-03-27T13:32:44.000Z 239.97 2022-03-27T13:32:49.000Z 236.53 2022-03-27T13:32:54.000Z 236.24 2022-03-27T13:32:59.000Z 237.8 2022-03-27T13:33:04.000Z 239.9 2022-03-27T13:33:09.000Z 243.13 2022-03-27T13:33:14.000Z 244.02 2022-03-27T13:33:19.000Z 245.31 2022-03-27T13:33:24.000Z 245.25 2022-03-27T13:33:29.000Z 250.3 2022-03-27T13:33:34.000Z 253.21 2022-03-27T13:33:39.000Z 253.96 2022-03-27T13:33:44.000Z 250.79 2022-03-27T13:33:49.000Z 252.94 2022-03-27T13:33:54.000Z 250.78 2022-03-27T13:33:59.000Z 246.33 2022-03-27T13:34:04.000Z 246.15 2022-03-27T13:34:09.000Z 242.82 2022-03-27T13:34:14.000Z 241.75 2022-03-27T13:34:19.000Z 240.94 2022-03-27T13:34:24.000Z 241.01 2022-03-27T13:34:29.000Z 241.46 2022-03-27T13:34:34.000Z 242.79 2022-03-27T13:34:39.000Z 244.51 2022-03-27T13:34:44.000Z 242.92 2022-03-27T13:34:49.000Z 244.66 2022-03-27T13:34:54.000Z 248.42 2022-03-27T13:34:59.000Z 248.9 2022-03-27T13:35:04.000Z 245.47 2022-03-27T13:35:09.000Z 245.32 2022-03-27T13:35:14.000Z 247.69 2022-03-27T13:35:19.000Z 248.08 2022-03-27T13:35:24.000Z 248.72 2022-03-27T13:35:29.000Z 249.14 2022-03-27T13:35:34.000Z 243.58 2022-03-27T13:35:44.000Z 244.56 2022-03-27T13:36:21.000Z 236.24 2022-03-27T13:42:27.000Z 232.15 2022-03-27T14:02:29.000Z 240.77 2022-03-27T14:08:41.000Z 245.6 2022-03-27T14:33:05.000Z 234.94 2022-03-27T14:37:10.000Z 224.5 2022-03-27T14:52:40.000Z 231.51 2022-03-27T14:53:02.000Z 235.14 2022-03-27T14:53:16.000Z 230.59 2022-03-27T14:59:39.000Z 235.26 2022-03-27T14:59:44.000Z 235.56 2022-03-27T14:59:49.000Z 232.92 2022-03-27T14:59:54.000Z 234.91 2022-03-27T14:59:59.000Z 236.95 2022-03-27T15:00:04.000Z 239.39 2022-03-27T15:00:09.000Z 242.76 2022-03-27T15:00:14.000Z 245.18 2022-03-27T15:00:19.000Z 246.9 2022-03-27T15:00:24.000Z 244.33 2022-03-27T15:00:29.000Z 243.01 2022-03-27T15:00:34.000Z 246.97 2022-03-27T15:00:39.000Z 243.51 2022-03-27T15:00:44.000Z 242.86 2022-03-27T15:00:49.000Z 238.55 2022-03-27T15:00:54.000Z 238.12 2022-03-27T15:00:59.000Z 238.11 2022-03-27T15:01:04.000Z 235.67 2022-03-27T15:01:09.000Z 238.35 2022-03-27T15:01:14.000Z 237.48 2022-03-27T15:01:19.000Z 236.5 2022-03-27T15:01:24.000Z 236.92 2022-03-27T15:01:29.000Z 237.95 2022-03-27T15:01:34.000Z 234.91 2022-03-27T15:01:39.000Z 233.71 2022-03-27T15:01:44.000Z 237.17 2022-03-27T15:01:49.000Z 238.94 2022-03-27T15:01:54.000Z 241.23 2022-03-27T15:01:59.000Z 242.26 2022-03-27T15:02:04.000Z 244.41 2022-03-27T15:02:09.000Z 245.16 2022-03-27T15:02:14.000Z 249.85 2022-03-27T15:02:19.000Z 250.96 2022-03-27T15:02:24.000Z 251.08 2022-03-27T15:02:29.000Z 252.51 2022-03-27T15:02:34.000Z 254.84 2022-03-27T15:02:39.000Z 254.6 2022-03-27T15:02:44.000Z 257.5 2022-03-27T15:02:49.000Z 257.02 2022-03-27T15:02:54.000Z 254.01 2022-03-27T15:02:59.000Z 258 2022-03-27T15:03:04.000Z 256.54 2022-03-27T15:03:09.000Z 255.84 2022-03-27T15:03:14.000Z 253.28 2022-03-27T15:03:19.000Z 256.09 2022-03-27T15:03:24.000Z 259.78 2022-03-27T15:03:29.000Z 257.63 2022-03-27T15:03:34.000Z 254.92 2022-03-27T15:03:39.000Z 251.95 2022-03-27T15:03:44.000Z 253.21 2022-03-27T15:03:49.000Z 253.23 2022-03-27T15:03:54.000Z 255.15 2022-03-27T15:03:59.000Z 249.84 2022-03-27T15:04:04.000Z 253.89 2022-03-27T15:04:09.000Z 249.93 2022-03-27T15:04:14.000Z 247.64 2022-03-27T15:04:19.000Z 244.53 2022-03-27T15:04:24.000Z 242.17 2022-03-27T15:04:29.000Z 241.82 2022-03-27T15:04:34.000Z 241.64 2022-03-27T15:04:39.000Z 240.22 2022-03-27T15:04:44.000Z 238.99 2022-03-27T15:05:06.000Z 237.59 2022-03-27T15:06:59.000Z 234.67 2022-03-27T15:07:04.000Z 227.96 2022-03-27T15:07:09.000Z 227.34 2022-03-27T15:07:14.000Z 227.48 2022-03-27T15:07:19.000Z 231.05 2022-03-27T15:07:24.000Z 228.12 2022-03-27T15:07:29.000Z 227.77 2022-03-27T15:07:34.000Z 231.67 2022-03-27T15:07:39.000Z 236.51 2022-03-27T15:07:44.000Z 239.5 2022-03-27T15:07:49.000Z 239.65 2022-03-27T15:07:54.000Z 241.26 2022-03-27T15:07:59.000Z 242.23 2022-03-27T15:08:04.000Z 239.27 2022-03-27T15:08:09.000Z 236.17 2022-03-27T15:08:14.000Z 237.31 2022-03-27T15:08:19.000Z 238.59 2022-03-27T15:08:24.000Z 237.91 2022-03-27T15:08:29.000Z 232 2022-03-27T15:08:34.000Z 227.49 2022-03-27T15:08:39.000Z 230.91 2022-03-27T15:08:44.000Z 234.01 2022-03-27T15:08:49.000Z 236.65 2022-03-27T15:08:54.000Z 238.77 2022-03-27T15:08:59.000Z 238.62 2022-03-27T15:09:04.000Z 237.93 2022-03-27T15:09:09.000Z 243.93 2022-03-27T15:09:14.000Z 243.42 2022-03-27T15:09:19.000Z 239.93 2022-03-27T15:09:24.000Z 237.94 2022-03-27T15:09:29.000Z 235.83 2022-03-27T15:09:34.000Z 239.88 2022-03-27T15:09:39.000Z 239.21 2022-03-27T15:09:44.000Z 238.32 2022-03-27T15:09:49.000Z 240.32 2022-03-27T15:09:54.000Z 241.94 2022-03-27T15:09:59.000Z 239.04 2022-03-27T15:10:04.000Z 239.96 2022-03-27T15:10:09.000Z 243.18 2022-03-27T15:10:14.000Z 244.29 2022-03-27T15:10:19.000Z 242.66 2022-03-27T15:10:24.000Z 244.61 2022-03-27T15:10:29.000Z 242.99 2022-03-27T15:10:34.000Z 240.37 2022-03-27T15:10:39.000Z 237.64 2022-03-27T15:10:44.000Z 237.15 2022-03-27T15:10:49.000Z 239.23 2022-03-27T15:10:54.000Z 241.01 2022-03-27T15:10:59.000Z 237.53 2022-03-27T15:11:04.000Z 238.69 2022-03-27T15:11:09.000Z 239.89 2022-03-27T15:11:14.000Z 241.51 2022-03-27T15:11:19.000Z 243.25 2022-03-27T15:11:24.000Z 244.19 2022-03-27T15:11:29.000Z 244.72 2022-03-27T15:11:34.000Z 242.36 2022-03-27T15:11:39.000Z 243.09 2022-03-27T15:11:44.000Z 243.48 2022-03-27T15:11:49.000Z 242.81 2022-03-27T15:11:54.000Z 241.97 2022-03-27T15:11:59.000Z 241.51 2022-03-27T15:12:04.000Z 242.08 2022-03-27T15:12:09.000Z 242.51 2022-03-27T15:12:14.000Z 244.21 2022-03-27T15:12:19.000Z 244.18 2022-03-27T15:12:24.000Z 245.37 2022-03-27T15:12:29.000Z 243.75 2022-03-27T15:12:34.000Z 242.22 2022-03-27T15:12:39.000Z 239.79 2022-03-27T15:12:44.000Z 239.94 2022-03-27T15:12:49.000Z 241.59 2022-03-27T15:12:54.000Z 241.05 2022-03-27T15:12:59.000Z 234.47 2022-03-27T15:13:04.000Z 232.44 2022-03-27T15:13:09.000Z 232.34 2022-03-27T15:13:14.000Z 236.16 2022-03-27T15:13:19.000Z 236.18 2022-03-27T15:13:24.000Z 234.58 2022-03-27T15:13:29.000Z 235.84 2022-03-27T15:13:34.000Z 238.93 2022-03-27T15:13:39.000Z 239.96 2022-03-27T15:13:44.000Z 242.73 2022-03-27T15:13:49.000Z 246.99 2022-03-27T15:13:54.000Z 243.48 2022-03-27T15:13:59.000Z 243.1 2022-03-27T15:14:04.000Z 245.19 2022-03-27T15:14:09.000Z 240.81 2022-03-27T15:14:14.000Z 240.25 2022-03-27T15:14:19.000Z 244.94 2022-03-27T15:14:24.000Z 243.05 2022-03-27T15:14:29.000Z 244.7 2022-03-27T15:14:34.000Z 249.34 2022-03-27T15:14:39.000Z 249.27 2022-03-27T15:14:44.000Z 246.91 2022-03-27T15:14:49.000Z 247.68 2022-03-27T15:14:54.000Z 244.5 2022-03-27T15:14:59.000Z 241.1 2022-03-27T15:15:04.000Z 238.72 2022-03-27T15:15:09.000Z 242.37 2022-03-27T15:15:14.000Z 243.33 2022-03-27T15:15:19.000Z 241.76 2022-03-27T15:15:24.000Z 243.33 2022-03-27T15:15:29.000Z 239.42 2022-03-27T15:15:34.000Z 238.92 2022-03-27T15:15:39.000Z 236.69 2022-03-27T15:15:44.000Z 240.63 2022-03-27T15:15:53.000Z 240.75 2022-03-27T15:15:58.000Z 238.8 2022-03-27T15:16:03.000Z 231.51 2022-03-27T15:16:08.000Z 225.24 2022-03-27T15:16:13.000Z 229.57 2022-03-27T15:16:18.000Z 232.06 2022-03-27T15:16:23.000Z 235.22 2022-03-27T15:16:28.000Z 237.49 2022-03-27T15:16:33.000Z 236.68 2022-03-27T15:16:38.000Z 235.72 2022-03-27T15:16:43.000Z 234.5 2022-03-27T15:16:48.000Z 231.2 2022-03-27T15:16:53.000Z 232.19 2022-03-27T15:16:58.000Z 235.92 2022-03-27T15:17:03.000Z 239.61 2022-03-27T15:17:08.000Z 240.12 2022-03-27T15:17:13.000Z 237.23 2022-03-27T15:17:18.000Z 237.62 2022-03-27T15:17:23.000Z 236.49 2022-03-27T15:17:28.000Z 236.78 2022-03-27T15:17:33.000Z 236.82 2022-03-27T15:17:38.000Z 237.51 2022-03-27T15:17:43.000Z 235.56 2022-03-27T15:17:48.000Z 234.49 2022-03-27T15:17:53.000Z 229 2022-03-27T15:17:58.000Z 234.7 2022-03-27T15:18:03.000Z 239.65 2022-03-27T15:18:08.000Z 235.72 2022-03-27T15:18:13.000Z 235.44 2022-03-27T15:18:18.000Z 235.43 2022-03-27T15:18:23.000Z 234.89 2022-03-27T15:18:28.000Z 233.24 2022-03-27T15:18:33.000Z 232.51 2022-03-27T15:18:38.000Z 231.32 2022-03-27T15:18:43.000Z 231.53 2022-03-27T15:18:48.000Z 229.49 2022-03-27T15:18:53.000Z 232.06 2022-03-27T15:18:58.000Z 235.12 2022-03-27T15:19:03.000Z 234.65 2022-03-27T15:19:08.000Z 233.27 2022-03-27T15:19:13.000Z 231.25 2022-03-27T15:19:18.000Z 229.57 2022-03-27T15:19:23.000Z 228.5 2022-03-27T15:19:28.000Z 223.15 2022-03-27T15:19:33.000Z 226.32 2022-03-27T15:19:38.000Z 227.33 2022-03-27T15:19:43.000Z 229.41 2022-03-27T15:19:48.000Z 228.39 2022-03-27T15:19:53.000Z 229.9 2022-03-27T15:19:58.000Z 227.84 2022-03-27T15:20:03.000Z 227.09 2022-03-27T15:20:08.000Z 225.22 2022-03-27T15:20:13.000Z 223.78 2022-03-27T15:20:18.000Z 225.47 2022-03-27T15:20:23.000Z 227.16 2022-03-27T15:20:28.000Z 225.87 2022-03-27T15:20:33.000Z 229.19 2022-03-27T15:20:38.000Z 229.09 2022-03-27T15:20:43.000Z 229.08 2022-03-27T15:20:48.000Z 228.1 2022-03-27T15:20:53.000Z 226.59 2022-03-27T15:20:58.000Z 228.46 2022-03-27T15:21:03.000Z 226.77 2022-03-27T15:21:08.000Z 224.74 2022-03-27T15:21:13.000Z 223.73 2022-03-27T15:21:18.000Z 225.34 2022-03-27T15:21:23.000Z 224.14 2022-03-27T15:21:28.000Z 225.72 2022-03-27T15:21:33.000Z 224.26 2022-03-27T15:21:38.000Z 225.89 2022-03-27T15:21:43.000Z 231.37 2022-03-27T15:21:48.000Z 230.85 2022-03-27T15:21:53.000Z 229.71 2022-03-27T15:21:58.000Z 229.86 2022-03-27T15:22:03.000Z 233.11 2022-03-27T15:22:08.000Z 232.57 2022-03-27T15:22:13.000Z 232.25 2022-03-27T15:22:18.000Z 231.45 2022-03-27T15:22:23.000Z 233.77 2022-03-27T15:22:28.000Z 236.64 2022-03-27T15:22:33.000Z 238.71 2022-03-27T15:22:38.000Z 239.3 2022-03-27T15:22:43.000Z 239.43 2022-03-27T15:22:48.000Z 240.14 2022-03-27T15:22:53.000Z 240.26 2022-03-27T15:22:58.000Z 241.84 2022-03-27T15:23:03.000Z 242.36 2022-03-27T15:23:08.000Z 242.12 2022-03-27T15:23:13.000Z 240.09 2022-03-27T15:23:18.000Z 239.59 2022-03-27T15:23:23.000Z 238.1 2022-03-27T15:23:29.000Z 245.31 2022-03-27T15:24:31.000Z 242.93 2022-03-27T15:24:36.000Z 240.84 2022-03-27T15:24:41.000Z 239.27 2022-03-27T15:24:46.000Z 239.94 2022-03-27T15:24:51.000Z 242.21 2022-03-27T15:24:56.000Z 242.43 2022-03-27T15:25:01.000Z 241.43 2022-03-27T15:25:06.000Z 239.88 2022-03-27T15:25:11.000Z 241.32 2022-03-27T15:25:16.000Z 241.61 2022-03-27T15:25:21.000Z 244.29 2022-03-27T15:25:26.000Z 245.56 2022-03-27T15:25:31.000Z 240.83 2022-03-27T15:25:36.000Z 236.49 2022-03-27T15:25:41.000Z 235.88 2022-03-27T15:25:46.000Z 235.92 2022-03-27T15:25:51.000Z 231.38 2022-03-27T15:25:56.000Z 230.37 2022-03-27T15:26:01.000Z 230.64 2022-03-27T15:26:06.000Z 232.79 2022-03-27T15:26:11.000Z 232.82 2022-03-27T15:26:16.000Z 234.96 2022-03-27T15:26:21.000Z 237.24 2022-03-27T15:26:26.000Z 239.69 2022-03-27T15:26:31.000Z 239.7 2022-03-27T15:26:36.000Z 238.17 2022-03-27T15:26:41.000Z 237 2022-03-27T15:26:46.000Z 236.69 2022-03-27T15:26:51.000Z 235.99 2022-03-27T15:26:56.000Z 237.45 2022-03-27T15:27:01.000Z 241.2 2022-03-27T15:27:06.000Z 241.85 2022-03-27T15:27:11.000Z 243.25 2022-03-27T15:27:16.000Z 243.72 2022-03-27T15:27:21.000Z 244.18 2022-03-27T15:27:26.000Z 244.29 2022-03-27T15:27:31.000Z 243.89 2022-03-27T15:27:36.000Z 243.42 2022-03-27T15:27:41.000Z 243.57 2022-03-27T15:27:46.000Z 237.24 2022-03-27T15:27:51.000Z 243.57 2022-03-27T15:27:56.000Z 246.35 2022-03-27T15:28:01.000Z 240.92 2022-03-27T15:28:06.000Z 240.98 2022-03-27T15:28:11.000Z 235.02 2022-03-27T15:28:16.000Z 236.33 2022-03-27T15:28:21.000Z 240.04 2022-03-27T15:28:26.000Z 240.64 2022-03-27T15:28:31.000Z 242 2022-03-27T15:28:36.000Z 241.41 2022-03-27T15:28:41.000Z 242.71 2022-03-27T15:28:46.000Z 241.09 2022-03-27T15:28:51.000Z 245.51 2022-03-27T15:28:56.000Z 245.86 2022-03-27T15:29:01.000Z 248.09 2022-03-27T15:29:06.000Z 247.92 2022-03-27T15:29:11.000Z 245.65 2022-03-27T15:29:16.000Z 251.06 2022-03-27T15:29:21.000Z 253.59 2022-03-27T15:29:26.000Z 257.46 2022-03-27T15:29:31.000Z 255.11 2022-03-27T15:29:36.000Z 253.63 2022-03-27T15:29:41.000Z 253.13 2022-03-27T15:29:46.000Z 255.51 2022-03-27T15:29:53.000Z 255.51 2022-03-27T15:29:58.000Z 257 2022-03-27T15:30:03.000Z 258.17 2022-03-27T15:30:08.000Z 259.35 2022-03-27T15:30:13.000Z 261.2 2022-03-27T15:30:18.000Z 261.16 2022-03-27T15:30:23.000Z 264.09 2022-03-27T15:30:28.000Z 261.5 2022-03-27T15:30:33.000Z 262.58 2022-03-27T15:30:38.000Z 262.1 2022-03-27T15:30:43.000Z 263.11 2022-03-27T15:30:48.000Z 262.52 2022-03-27T15:30:53.000Z 261.11 2022-03-27T15:30:58.000Z 263.66 2022-03-27T15:31:03.000Z 262.68 2022-03-27T15:31:08.000Z 261.6 2022-03-27T15:31:13.000Z 260.99 2022-03-27T15:31:18.000Z 260.23 2022-03-27T15:31:23.000Z 259.9 2022-03-27T15:31:28.000Z 259.79 2022-03-27T15:31:33.000Z 257 2022-03-27T15:31:44.000Z 252.9 2022-03-27T15:31:49.000Z 251.95 2022-03-27T15:31:54.000Z 248.46 2022-03-27T15:31:59.000Z 244.36 2022-03-27T15:32:05.000Z 243.24 2022-03-27T15:32:10.000Z 245.83 2022-03-27T15:32:15.000Z 249 2022-03-27T15:32:20.000Z 250.09 2022-03-27T15:32:25.000Z 250.8 2022-03-27T15:32:30.000Z 252.12 2022-03-27T15:32:35.000Z 252.68 2022-03-27T15:32:40.000Z 252.54 2022-03-27T15:32:45.000Z 254.61 2022-03-27T15:32:50.000Z 251.97 2022-03-27T15:32:55.000Z 254.1 2022-03-27T15:33:00.000Z 256.81 2022-03-27T15:33:05.000Z 259.31 2022-03-27T15:33:10.000Z 260.38 2022-03-27T15:33:15.000Z 262.36 2022-03-27T15:33:20.000Z 260.66 2022-03-27T15:33:25.000Z 264.85 2022-03-27T15:33:30.000Z 268.89 2022-03-27T15:33:35.000Z 268.33 2022-03-27T15:33:40.000Z 273.93 2022-03-27T15:33:45.000Z 276.3 2022-03-27T15:33:50.000Z 279.76 2022-03-27T15:33:55.000Z 282.58 2022-03-27T15:34:00.000Z 281.64 2022-03-27T15:34:05.000Z 281.71 2022-03-27T15:34:10.000Z 283.97 2022-03-27T15:34:15.000Z 283.96 2022-03-27T15:34:20.000Z 283.6 2022-03-27T15:34:25.000Z 284.41 2022-03-27T15:34:30.000Z 292.41 2022-03-27T15:34:35.000Z 297.08 2022-03-27T15:34:40.000Z 298.16 2022-03-27T15:34:45.000Z 299.22 2022-03-27T15:34:50.000Z 299 2022-03-27T15:34:55.000Z 299.13 2022-03-27T15:35:00.000Z 306.15 2022-03-27T15:35:05.000Z 308.04 2022-03-27T15:35:10.000Z 309.43 2022-03-27T15:35:15.000Z 313.14 2022-03-27T15:35:20.000Z 314.31 2022-03-27T15:35:25.000Z 315.45 2022-03-27T15:35:30.000Z 312.63 2022-03-27T15:35:35.000Z 309.65 2022-03-27T15:35:40.000Z 309.08 2022-03-27T15:35:45.000Z 309.08 2022-03-27T15:35:50.000Z 305.36 2022-03-27T15:35:55.000Z 301.47 2022-03-27T15:36:00.000Z 301.02 2022-03-27T15:36:05.000Z 299.7 2022-03-27T15:36:10.000Z 300.29 2022-03-27T15:36:15.000Z 300.54 2022-03-27T15:36:20.000Z 305.3 2022-03-27T15:36:25.000Z 308.3 2022-03-27T15:36:30.000Z 314.36 2022-03-27T15:36:35.000Z 324.66 2022-03-27T15:36:40.000Z 326.56 2022-03-27T15:36:45.000Z 328.55 2022-03-27T15:36:50.000Z 327.97 2022-03-27T15:36:55.000Z 330.3 2022-03-27T15:37:00.000Z 332.41 2022-03-27T15:37:05.000Z 333.3 2022-03-27T15:37:10.000Z 339.82 2022-03-27T15:37:15.000Z 344.81 2022-03-27T15:37:20.000Z 348.47 2022-03-27T15:37:25.000Z 349.74 2022-03-27T15:37:30.000Z 349.89 2022-03-27T15:37:35.000Z 352.27 2022-03-27T15:37:40.000Z 352.36 2022-03-27T15:37:45.000Z 354.24 2022-03-27T15:37:50.000Z 357.11 2022-03-27T15:37:55.000Z 359.7 2022-03-27T15:38:00.000Z 360.77 2022-03-27T15:38:05.000Z 359.55 2022-03-27T15:38:10.000Z 362.67 2022-03-27T15:38:15.000Z 365.89 2022-03-27T15:38:20.000Z 368.67 2022-03-27T15:38:25.000Z 373.98 2022-03-27T15:38:30.000Z 379.09 2022-03-27T15:38:35.000Z 383.65 2022-03-27T15:38:40.000Z 387.79 2022-03-27T15:38:45.000Z 392.59 2022-03-27T15:38:50.000Z 394.17 2022-03-27T15:38:55.000Z 397.23 2022-03-27T15:39:00.000Z 400.55 2022-03-27T15:39:05.000Z 400.94 2022-03-27T15:39:10.000Z 401.86 2022-03-27T15:39:16.000Z 406.11 2022-03-27T15:39:21.000Z 408.72 2022-03-27T15:39:26.000Z 411.5 2022-03-27T15:39:31.000Z 414.31 2022-03-27T15:39:36.000Z 417.29 2022-03-27T15:39:41.000Z 418.69 2022-03-27T15:39:46.000Z 419.62 2022-03-27T15:39:51.000Z 418.23 2022-03-27T15:39:56.000Z 414.4 2022-03-27T15:40:01.000Z 421.85 2022-03-27T15:40:06.000Z 420.85 2022-03-27T15:40:11.000Z 424.33 2022-03-27T15:40:16.000Z 430.22 2022-03-27T15:40:21.000Z 428.25 2022-03-27T15:40:26.000Z 428.62 2022-03-27T15:40:31.000Z 429.74 2022-03-27T15:40:36.000Z 432.26 2022-03-27T15:40:41.000Z 435.96 2022-03-27T15:40:46.000Z 436.36 2022-03-27T15:40:51.000Z 439.8 2022-03-27T15:40:56.000Z 440.83 2022-03-27T15:41:01.000Z 445.13 2022-03-27T15:41:06.000Z 448.76 2022-03-27T15:41:11.000Z 449.29 2022-03-27T15:41:16.000Z 448.44 2022-03-27T15:41:21.000Z 450.59 2022-03-27T15:41:26.000Z 457.34 2022-03-27T15:41:31.000Z 457.42 2022-03-27T15:41:36.000Z 457.71 2022-03-27T15:41:41.000Z 454.69 2022-03-27T15:41:46.000Z 455.94 2022-03-27T15:41:51.000Z 455.76 2022-03-27T15:41:56.000Z 459.04 2022-03-27T15:42:01.000Z 457.99 2022-03-27T15:42:06.000Z 461.9 2022-03-27T15:42:11.000Z 464.6 2022-03-27T15:42:17.000Z 467.92 2022-03-27T15:42:22.000Z 472.44 2022-03-27T15:42:49.000Z 484.09 2022-03-27T15:43:58.000Z 484.73 2022-03-27T15:44:03.000Z 486.47 2022-03-27T15:44:08.000Z 492.01 2022-03-27T15:44:13.000Z 493.51 2022-03-27T15:44:18.000Z 494.17 2022-03-27T15:44:23.000Z 497.19 2022-03-27T15:44:28.000Z 500.45 2022-03-27T15:44:33.000Z 502.81 2022-03-27T15:44:38.000Z 506.7 2022-03-27T15:44:43.000Z 506.63 2022-03-27T15:44:48.000Z 508.98 2022-03-27T15:44:53.000Z 509.67 2022-03-27T15:44:58.000Z 513.57 2022-03-27T15:45:03.000Z 515.58 2022-03-27T15:45:08.000Z 518.83 2022-03-27T15:45:13.000Z 523.96 2022-03-27T15:45:18.000Z 530.1 2022-03-27T15:45:23.000Z 529.72 2022-03-27T15:45:28.000Z 531.06 2022-03-27T15:45:33.000Z 535.37 2022-03-27T15:45:38.000Z 536.77 2022-03-27T15:45:43.000Z 536.4 2022-03-27T15:45:48.000Z 536.33 2022-03-27T15:45:53.000Z 540.54 2022-03-27T15:45:58.000Z 542.97 2022-03-27T15:46:03.000Z 547.41 2022-03-27T15:46:08.000Z 549.95 2022-03-27T15:46:13.000Z 550.91 2022-03-27T15:46:18.000Z 553.5 2022-03-27T15:46:23.000Z 554.18 2022-03-27T15:46:28.000Z 556.08 2022-03-27T15:46:33.000Z 561.35 2022-03-27T15:46:38.000Z 563.05 2022-03-27T15:46:43.000Z 565.76 2022-03-27T15:46:48.000Z 567.12 2022-03-27T15:46:53.000Z 565.98 2022-03-27T15:46:58.000Z 564.24 2022-03-27T15:47:03.000Z 565.58 2022-03-27T15:47:08.000Z 567.58 2022-03-27T15:47:54.000Z 568.38 2022-03-27T15:47:59.000Z 570.42 2022-03-27T15:48:04.000Z 567.33 2022-03-27T15:48:09.000Z 564.29 2022-03-27T15:48:14.000Z 568.27 2022-03-27T15:48:19.000Z 568.77 2022-03-27T15:48:24.000Z 567.88 2022-03-27T15:48:29.000Z 571.41 2022-03-27T15:48:34.000Z 567 2022-03-27T15:48:39.000Z 569.15 2022-03-27T15:48:44.000Z 570.22 2022-03-27T15:48:49.000Z 571.1 2022-03-27T15:48:54.000Z 574.87 2022-03-27T15:48:59.000Z 578.27 2022-03-27T15:49:04.000Z 581 2022-03-27T15:49:09.000Z 579.18 2022-03-27T15:49:14.000Z 579.34 2022-03-27T15:49:19.000Z 578.1 2022-03-27T15:49:24.000Z 581.67 2022-03-27T15:49:29.000Z 585.69 2022-03-27T15:49:34.000Z 589.75 2022-03-27T15:49:39.000Z 589.78 2022-03-27T15:49:44.000Z 591.03 2022-03-27T15:49:49.000Z 591 2022-03-27T15:49:54.000Z 588.45 2022-03-27T15:49:59.000Z 590.95 2022-03-27T15:50:04.000Z 592.03 2022-03-27T15:50:09.000Z 594.9 2022-03-27T15:50:14.000Z 595.36 2022-03-27T15:50:19.000Z 596.33 2022-03-27T15:50:24.000Z 600.35 2022-03-27T15:50:29.000Z 603.62 2022-03-27T15:50:34.000Z 608.16 2022-03-27T15:50:39.000Z 611.42 2022-03-27T15:50:44.000Z 616.42 2022-03-27T15:50:49.000Z 620.7 2022-03-27T15:50:54.000Z 620.63 2022-03-27T15:50:59.000Z 624.67 2022-03-27T15:51:04.000Z 626.71 2022-03-27T15:51:09.000Z 629.32 2022-03-27T15:51:14.000Z 634.35 2022-03-27T15:51:19.000Z 635.84 2022-03-27T15:51:24.000Z 639.06 2022-03-27T15:51:29.000Z 642.37 2022-03-27T15:51:34.000Z 645.33 2022-03-27T15:51:39.000Z 646.92 2022-03-27T15:51:44.000Z 647.42 2022-03-27T15:51:49.000Z 649.17 2022-03-27T15:51:54.000Z 648.33 2022-03-27T15:51:59.000Z 647.8 2022-03-27T15:52:04.000Z 647.71 2022-03-27T15:52:09.000Z 649.7 2022-03-27T15:52:14.000Z 652.07 2022-03-27T15:52:19.000Z 651.83 2022-03-27T15:52:24.000Z 652.88 2022-03-27T15:52:29.000Z 656.23 2022-03-27T15:52:34.000Z 657.09 2022-03-27T15:52:39.000Z 660.24 2022-03-27T15:52:44.000Z 660.73 2022-03-27T15:52:49.000Z 654.33 2022-03-27T15:52:54.000Z 655.68 2022-03-27T15:52:59.000Z 659.04 2022-03-27T15:53:04.000Z 660.74 2022-03-27T15:53:09.000Z 664.45 2022-03-27T15:53:14.000Z 668.73 2022-03-27T15:53:19.000Z 669.97 2022-03-27T15:53:24.000Z 672.78 2022-03-27T15:53:29.000Z 673.62 2022-03-27T15:53:34.000Z 671.26 2022-03-27T15:53:39.000Z 671.73 2022-03-27T15:53:44.000Z 675.77 2022-03-27T15:53:49.000Z 679.25 2022-03-27T15:53:57.000Z 684.78 2022-03-27T15:54:02.000Z 687.96 2022-03-27T15:54:07.000Z 689.94 2022-03-27T15:54:12.000Z 690.19 2022-03-27T15:54:17.000Z 693.93 2022-03-27T15:54:22.000Z 691.75 2022-03-27T15:54:27.000Z 691.31 2022-03-27T15:54:32.000Z 692.85 2022-03-27T15:54:37.000Z 695.81 2022-03-27T15:54:42.000Z 698.4 2022-03-27T15:54:47.000Z 699.97 2022-03-27T15:54:52.000Z 701.32 2022-03-27T15:54:57.000Z 701.72 2022-03-27T15:55:02.000Z 704.54 2022-03-27T15:55:07.000Z 707.98 2022-03-27T15:55:12.000Z 711.07 2022-03-27T15:55:17.000Z 711.57 2022-03-27T15:55:22.000Z 715.39 2022-03-27T15:55:27.000Z 717.59 2022-03-27T15:55:32.000Z 716.81 2022-03-27T15:55:37.000Z 712.27 2022-03-27T15:55:42.000Z 713.44 2022-03-27T15:55:47.000Z 718.79 2022-03-27T15:55:52.000Z 721.71 2022-03-27T15:55:57.000Z 721.76 2022-03-27T15:56:02.000Z 722.92 2022-03-27T15:56:07.000Z 726.28 2022-03-27T15:56:12.000Z 725.91 2022-03-27T15:56:17.000Z 726.28 2022-03-27T15:56:22.000Z 726.95 2022-03-27T15:56:27.000Z 728.66 2022-03-27T15:56:32.000Z 728.25 2022-03-27T15:56:37.000Z 732.29 2022-03-27T15:56:42.000Z 736.99 2022-03-27T15:56:47.000Z 738.17 2022-03-27T15:56:52.000Z 737.24 2022-03-27T16:00:06.000Z 736.04 2022-03-27T16:00:14.000Z 735.15 2022-03-27T16:00:19.000Z 736.04 2022-03-27T16:00:24.000Z 737.09 2022-03-27T16:00:29.000Z 738.15 2022-03-27T16:00:34.000Z 736.91 2022-03-27T16:00:39.000Z 738.48 2022-03-27T16:00:44.000Z 740.88 2022-03-27T16:00:49.000Z 740.61 2022-03-27T16:00:54.000Z 741.12 2022-03-27T16:00:59.000Z 742.54 2022-03-27T16:01:04.000Z 744.19 2022-03-27T16:01:09.000Z 749.01 2022-03-27T16:01:14.000Z 749.86 2022-03-27T16:01:19.000Z 750.28 2022-03-27T16:01:24.000Z 750.4 2022-03-27T16:01:29.000Z 750.97 2022-03-27T16:01:34.000Z 753.96 2022-03-27T16:01:39.000Z 758.51 2022-03-27T16:01:44.000Z 756.34 2022-03-27T16:01:49.000Z 757.48 2022-03-27T16:01:54.000Z 756.75 2022-03-27T16:01:59.000Z 755.7 2022-03-27T16:02:04.000Z 757 2022-03-27T16:02:09.000Z 755.35 2022-03-27T16:02:14.000Z 753.17 2022-03-27T16:02:19.000Z 753.67 2022-03-27T16:02:24.000Z 751.45 2022-03-27T16:02:29.000Z 749.84 2022-03-27T16:02:34.000Z 750.9 2022-03-27T16:02:39.000Z 748.69 2022-03-27T16:02:44.000Z 746.32 2022-03-27T16:02:49.000Z 749.11 2022-03-27T16:02:54.000Z 749.61 2022-03-27T16:02:59.000Z 751.82 2022-03-27T16:03:04.000Z 743.77 2022-03-27T16:03:09.000Z 741.9 2022-03-27T16:03:14.000Z 743.55 2022-03-27T16:03:19.000Z 744.95 2022-03-27T16:03:24.000Z 744.7 2022-03-27T16:03:29.000Z 743.75 2022-03-27T16:03:34.000Z 738.98 2022-03-27T16:03:39.000Z 735.91 2022-03-27T16:03:44.000Z 733.57 2022-03-27T16:03:49.000Z 734.33 2022-03-27T16:03:54.000Z 733.37 2022-03-27T16:03:59.000Z 733.57 2022-03-27T16:04:04.000Z 731.44 2022-03-27T16:04:09.000Z 730.95 2022-03-27T16:04:14.000Z 730.01 2022-03-27T16:04:19.000Z 731.06 2022-03-27T16:04:24.000Z 727.09 2022-03-27T16:04:29.000Z 724.07 2022-03-27T16:04:34.000Z 721.62 2022-03-27T16:04:39.000Z 727.14 2022-03-27T16:04:44.000Z 725.12 2022-03-27T16:04:49.000Z 727.53 2022-03-27T16:04:54.000Z 727.05 2022-03-27T16:04:59.000Z 729.35 2022-03-27T16:05:04.000Z 731.18 2022-03-27T16:05:09.000Z 729.83 2022-03-27T16:05:14.000Z 732.3 2022-03-27T16:05:19.000Z 729.42 2022-03-27T16:05:24.000Z 731.02 2022-03-27T16:05:29.000Z 736.73 2022-03-27T16:05:34.000Z 742.9 2022-03-27T16:05:39.000Z 742.94 2022-03-27T16:05:44.000Z 741.42 2022-03-27T16:05:49.000Z 743.88 2022-03-27T16:05:54.000Z 747.71 2022-03-27T16:05:59.000Z 751.34 2022-03-27T16:06:04.000Z 751.03 2022-03-27T16:06:09.000Z 752.21 2022-03-27T16:06:14.000Z 751.56 2022-03-27T16:06:19.000Z 749.81 2022-03-27T16:06:24.000Z 750.32 2022-03-27T16:06:29.000Z 746.94 2022-03-27T16:06:34.000Z 744.27 2022-03-27T16:06:39.000Z 739.76 2022-03-27T16:07:13.000Z 737.35 2022-03-27T16:07:18.000Z 733.22 2022-03-27T16:07:23.000Z 732.24 2022-03-27T16:07:28.000Z 731.33 2022-03-27T16:07:33.000Z 731.76 2022-03-27T16:07:38.000Z 734.03 2022-03-27T16:07:43.000Z 736.94 2022-03-27T16:07:48.000Z 739.47 2022-03-27T16:07:53.000Z 740.54 2022-03-27T16:08:24.000Z 739.17 2022-03-27T16:08:29.000Z 738.44 2022-03-27T16:08:34.000Z 741.07 2022-03-27T16:08:39.000Z 738.15 2022-03-27T16:08:44.000Z 736.87 2022-03-27T16:08:49.000Z 733.88 2022-03-27T16:08:54.000Z 734.17 2022-03-27T16:08:59.000Z 735.79 2022-03-27T16:09:04.000Z 735.31 2022-03-27T16:09:09.000Z 737.85 2022-03-27T16:09:14.000Z 741.88 2022-03-27T16:09:19.000Z 742.36 2022-03-27T16:09:24.000Z 741.79 2022-03-27T16:09:29.000Z 740.44 2022-03-27T16:09:34.000Z 740.02 2022-03-27T16:09:39.000Z 740.16 2022-03-27T16:09:44.000Z 738.21 2022-03-27T16:09:49.000Z 737.17 2022-03-27T16:09:54.000Z 736.47 2022-03-27T16:09:59.000Z 737.21 2022-03-27T16:10:04.000Z 735.84 2022-03-27T16:10:09.000Z 733.21 2022-03-27T16:10:14.000Z 729.3 2022-03-27T16:10:19.000Z 725.02 2022-03-27T16:10:24.000Z 724.33 2022-03-27T16:10:29.000Z 726.87 2022-03-27T16:10:34.000Z 727.02 2022-03-27T16:10:39.000Z 727.73 2022-03-27T16:10:44.000Z 727.45 2022-03-27T16:10:49.000Z 728 2022-03-27T16:10:54.000Z 728.98 2022-03-27T16:10:59.000Z 731.68 2022-03-27T16:11:04.000Z 732.17 2022-03-27T16:11:09.000Z 733.25 2022-03-27T16:11:14.000Z 729.72 2022-03-27T16:11:19.000Z 732.38 2022-03-27T16:11:24.000Z 730.83 2022-03-27T16:11:29.000Z 729.82 2022-03-27T16:11:34.000Z 731.8 2022-03-27T16:11:39.000Z 737.11 2022-03-27T16:11:44.000Z 737.88 2022-03-27T16:11:49.000Z 736.2 2022-03-27T16:11:54.000Z 733.22 2022-03-27T16:11:59.000Z 734.28 2022-03-27T16:12:04.000Z 734.1 2022-03-27T16:12:09.000Z 733.46 2022-03-27T16:12:14.000Z 733.09 2022-03-27T16:12:19.000Z 733.1 2022-03-27T16:12:24.000Z 732.03 2022-03-27T16:12:29.000Z 733.29 2022-03-27T16:12:34.000Z 732.97 2022-03-27T16:12:39.000Z 732.71 2022-03-27T16:12:44.000Z 734.13 2022-03-27T16:12:49.000Z 736.22 2022-03-27T16:12:54.000Z 736.18 2022-03-27T16:12:59.000Z 741.56 2022-03-27T16:13:04.000Z 741.9 2022-03-27T16:13:09.000Z 737.22 2022-03-27T16:13:14.000Z 739.77 2022-03-27T16:13:19.000Z 741.63 2022-03-27T16:13:24.000Z 741.68 2022-03-27T16:13:29.000Z 740.64 2022-03-27T16:13:34.000Z 742.6 2022-03-27T16:13:39.000Z 739.48 2022-03-27T16:13:44.000Z 739.53 2022-03-27T16:13:49.000Z 740.48 2022-03-27T16:13:54.000Z 738.98 2022-03-27T16:13:59.000Z 741.03 2022-03-27T16:14:04.000Z 742 2022-03-27T16:14:09.000Z 740.22 2022-03-27T16:14:14.000Z 740.62 2022-03-27T16:14:19.000Z 738.59 2022-03-27T16:14:24.000Z 738.8 2022-03-27T16:14:29.000Z 742.02 2022-03-27T16:14:34.000Z 743.95 2022-03-27T16:14:39.000Z 748.16 2022-03-27T16:14:44.000Z 745.6 2022-03-27T16:14:49.000Z 742.44 2022-03-27T16:14:54.000Z 737.4 2022-03-27T16:14:59.000Z 733.33 2022-03-27T16:15:04.000Z 724.98 2022-03-27T16:15:09.000Z 720.79 2022-03-27T16:15:14.000Z 714.98 2022-03-27T16:15:19.000Z 711.73 2022-03-27T16:15:24.000Z 702.14 2022-03-27T16:15:29.000Z 698.6 2022-03-27T16:15:34.000Z 691.94 2022-03-27T16:15:39.000Z 690.28 2022-03-27T16:15:44.000Z 690.26 2022-03-27T16:15:49.000Z 689.34 2022-03-27T16:15:54.000Z 688.48 2022-03-27T16:15:59.000Z 689.87 2022-03-27T16:16:04.000Z 688.47 2022-03-27T16:16:09.000Z 694.17 2022-03-27T16:17:12.000Z 692.7 2022-03-27T16:17:17.000Z 690.7 2022-03-27T16:17:22.000Z 692.18 2022-03-27T16:17:27.000Z 690.56 2022-03-27T16:17:32.000Z 685.48 2022-03-27T16:17:37.000Z 685.63 2022-03-27T16:17:42.000Z 685.63 2022-03-27T16:17:47.000Z 686.32 2022-03-27T16:17:52.000Z 684.84 2022-03-27T16:17:57.000Z 685.92 2022-03-27T16:18:02.000Z 683.71 2022-03-27T16:18:07.000Z 683.47 2022-03-27T16:18:12.000Z 681.67 2022-03-27T16:18:17.000Z 679.87 2022-03-27T16:18:22.000Z 678.92 2022-03-27T16:18:27.000Z 676.72 2022-03-27T16:18:32.000Z 678.62 2022-03-27T16:18:37.000Z 682.66 2022-03-27T16:18:42.000Z 682.54 2022-03-27T16:18:47.000Z 681.4 2022-03-27T16:18:52.000Z 681.24 2022-03-27T16:18:57.000Z 680.42 2022-03-27T16:19:02.000Z 682.23 2022-03-27T16:19:07.000Z 683.4 2022-03-27T16:19:12.000Z 683.63 2022-03-27T16:19:17.000Z 682.5 2022-03-27T16:19:22.000Z 682.54 2022-03-27T16:19:27.000Z 683.33 2022-03-27T16:19:32.000Z 684.17 2022-03-27T16:19:37.000Z 685.86 2022-03-27T16:19:42.000Z 686.79 2022-03-27T16:19:47.000Z 687.18 2022-03-27T16:19:52.000Z 686.62 2022-03-27T16:19:57.000Z 683.47 2022-03-27T16:20:02.000Z 680.83 2022-03-27T16:20:07.000Z 680.57 2022-03-27T16:20:12.000Z 682.44 2022-03-27T16:20:17.000Z 685.77 2022-03-27T16:20:22.000Z 687.34 2022-03-27T16:20:27.000Z 685.64 2022-03-27T16:20:32.000Z 686.07 2022-03-27T16:20:37.000Z 686.16 2022-03-27T16:20:42.000Z 688.18 2022-03-27T16:20:47.000Z 691.46 2022-03-27T16:20:52.000Z 690.6 2022-03-27T16:20:57.000Z 695.23 2022-03-27T16:21:02.000Z 695.5 2022-03-27T16:21:07.000Z 696.93 2022-03-27T16:21:12.000Z 696.86 2022-03-27T16:21:17.000Z 697.95 2022-03-27T16:21:22.000Z 699.92 2022-03-27T16:21:27.000Z 700.06 2022-03-27T16:21:32.000Z 701.99 2022-03-27T16:21:37.000Z 705.86 2022-03-27T16:21:42.000Z 711.61 2022-03-27T16:21:47.000Z 709.08 2022-03-27T16:21:52.000Z 708.9 2022-03-27T16:21:57.000Z 710.2 2022-03-27T16:22:02.000Z 707.28 2022-03-27T16:22:07.000Z 707.27 2022-03-27T16:22:12.000Z 705.49 2022-03-27T16:22:17.000Z 700.61 2022-03-27T16:22:22.000Z 699.5 2022-03-27T16:22:27.000Z 698.22 2022-03-27T16:22:32.000Z 698.51 2022-03-27T16:22:37.000Z 697.45 2022-03-27T16:22:42.000Z 699.29 2022-03-27T16:22:47.000Z 703.23 2022-03-27T16:22:52.000Z 708.64 2022-03-27T16:22:57.000Z 710.35 2022-03-27T16:23:02.000Z 713.4 2022-03-27T16:23:07.000Z 712.11 2022-03-27T16:23:12.000Z 711.67 2022-03-27T16:23:17.000Z 715.03 2022-03-27T16:23:22.000Z 716.18 2022-03-27T16:23:27.000Z 719.69 2022-03-27T16:23:32.000Z 718.64 2022-03-27T16:23:37.000Z 720.45 2022-03-27T16:23:42.000Z 721.64 2022-03-27T16:23:47.000Z 721.69 2022-03-27T16:23:52.000Z 721.51 2022-03-27T16:23:57.000Z 719.24 2022-03-27T16:24:02.000Z 715.89 2022-03-27T16:24:07.000Z 715.83 2022-03-27T16:24:12.000Z 718.21 2022-03-27T16:24:17.000Z 721.49 2022-03-27T16:24:22.000Z 723.43 2022-03-27T16:24:27.000Z 724.83 2022-03-27T16:24:32.000Z 727.37 2022-03-27T16:24:37.000Z 729.03 2022-03-27T16:24:42.000Z 729.16 2022-03-27T16:24:47.000Z 729.35 2022-03-27T16:24:52.000Z 729.57 2022-03-27T16:24:57.000Z 733.96 2022-03-27T16:25:02.000Z 736.46 2022-03-27T16:25:07.000Z 736.4 2022-03-27T16:25:12.000Z 740.48 2022-03-27T16:25:17.000Z 741.93 2022-03-27T16:25:22.000Z 743.56 2022-03-27T16:25:27.000Z 745.78 2022-03-27T16:25:32.000Z 747.28 2022-03-27T16:25:37.000Z 746.46 2022-03-27T16:25:42.000Z 742.87 2022-03-27T16:25:47.000Z 744 2022-03-27T16:25:52.000Z 745.95 2022-03-27T16:25:57.000Z 748.51 2022-03-27T16:26:02.000Z 749.74 2022-03-27T16:26:07.000Z 750.04 2022-03-27T16:26:12.000Z 748.72 2022-03-27T16:26:17.000Z 752.58 2022-03-27T16:26:22.000Z 754.06 2022-03-27T16:26:27.000Z 755.29 2022-03-27T16:26:32.000Z 755.92 2022-03-27T16:26:37.000Z 758.18 2022-03-27T16:26:42.000Z 755.77 2022-03-27T16:26:47.000Z 756.89 2022-03-27T16:26:52.000Z 761.75 2022-03-27T16:26:57.000Z 763.23 2022-03-27T16:27:02.000Z 762.38 2022-03-27T16:27:07.000Z 762.89 2022-03-27T16:27:12.000Z 761.28 2022-03-27T16:27:17.000Z 762.59 2022-03-27T16:27:22.000Z 766.46 2022-03-27T16:27:27.000Z 768.1 2022-03-27T16:27:32.000Z 771.16 2022-03-27T16:27:37.000Z 772.14 2022-03-27T16:27:42.000Z 773.65 2022-03-27T16:27:47.000Z 775.27 2022-03-27T16:27:52.000Z 780.35 2022-03-27T16:27:57.000Z 786.67 2022-03-27T16:28:02.000Z 783.99 2022-03-27T16:28:07.000Z 785.48 2022-03-27T16:28:12.000Z 787.86 2022-03-27T16:28:17.000Z 787.25 2022-03-27T16:28:22.000Z 793.21 2022-03-27T16:28:27.000Z 789.13 2022-03-27T16:28:32.000Z 792 2022-03-27T16:28:37.000Z 791.41 2022-03-27T16:28:42.000Z 792.23 2022-03-27T16:28:47.000Z 795.28 2022-03-27T16:28:52.000Z 799.46 2022-03-27T16:28:57.000Z 797.14 2022-03-27T16:29:02.000Z 798.2 2022-03-27T16:32:11.000Z 796.32 2022-03-27T16:32:47.000Z 796.19 2022-03-27T16:32:52.000Z 795.62 2022-03-27T16:32:57.000Z 791.17 2022-03-27T16:33:02.000Z 790.58 2022-03-27T16:33:07.000Z 787.47 2022-03-27T16:33:12.000Z 784.55 2022-03-27T16:33:17.000Z 778.8 2022-03-27T16:33:22.000Z 776.41 2022-03-27T16:33:27.000Z 775.4 2022-03-27T16:33:32.000Z 772.36 2022-03-27T16:33:37.000Z 768.91 2022-03-27T16:33:42.000Z 764.07 2022-03-27T16:33:47.000Z 765.46 2022-03-27T16:33:52.000Z 760.94 2022-03-27T16:33:57.000Z 760.97 2022-03-27T16:34:02.000Z 761.3 2022-03-27T16:34:07.000Z 756.76 2022-03-27T16:34:12.000Z 755.98 2022-03-27T16:34:17.000Z 752.62 2022-03-27T16:34:22.000Z 751.86 2022-03-27T16:34:27.000Z 749.62 2022-03-27T16:34:32.000Z 750.39 2022-03-27T16:34:37.000Z 750.39 2022-03-27T16:34:46.000Z 750.48 2022-03-27T16:35:04.000Z 746.62 2022-03-27T16:35:09.000Z 744.2 2022-03-27T16:35:14.000Z 742.72 2022-03-27T16:35:19.000Z 738.4 2022-03-27T16:35:24.000Z 735.95 2022-03-27T16:35:29.000Z 737.51 2022-03-27T16:35:34.000Z 733.48 2022-03-27T16:35:39.000Z 730.94 2022-03-27T16:35:44.000Z 724.92 2022-03-27T16:35:49.000Z 718.93 2022-03-27T16:35:54.000Z 717.92 2022-03-27T16:35:59.000Z 717.2 2022-03-27T16:36:04.000Z 715.46 2022-03-27T16:36:09.000Z 715.96 2022-03-27T16:36:14.000Z 717.68 2022-03-27T16:36:19.000Z 715.46 2022-03-27T16:36:24.000Z 717.23 2022-03-27T16:36:29.000Z 713.55 2022-03-27T16:36:34.000Z 714.83 2022-03-27T16:36:39.000Z 718.3 2022-03-27T16:36:44.000Z 719.89 2022-03-27T16:36:49.000Z 726.23 2022-03-27T16:36:54.000Z 724.57 2022-03-27T16:36:59.000Z 726.39 2022-03-27T16:37:04.000Z 723.28 2022-03-27T16:37:09.000Z 724.67 2022-03-27T16:37:14.000Z 725.79 2022-03-27T16:37:19.000Z 725.75 2022-03-27T16:37:24.000Z 725.5 2022-03-27T16:37:29.000Z 722.73 2022-03-27T16:37:34.000Z 728.03 2022-03-27T16:37:39.000Z 733.66 2022-03-27T16:37:44.000Z 737.65 2022-03-27T16:37:49.000Z 738.41 2022-03-27T16:37:54.000Z 740.28 2022-03-27T16:37:59.000Z 741.09 2022-03-27T16:38:04.000Z 739.85 2022-03-27T16:38:09.000Z 741.31 2022-03-27T16:38:14.000Z 745.38 2022-03-27T16:38:19.000Z 742.67 2022-03-27T16:38:24.000Z 744.82 2022-03-27T16:38:29.000Z 752.77 2022-03-27T16:38:34.000Z 755.07 2022-03-27T16:38:39.000Z 760.19 2022-03-27T16:38:44.000Z 765.27 2022-03-27T16:38:49.000Z 767.27 2022-03-27T16:38:54.000Z 767.17 2022-03-27T16:38:59.000Z 767.84 2022-03-27T16:39:04.000Z 768.73 2022-03-27T16:39:09.000Z 768.94 2022-03-27T16:39:14.000Z 771.19 2022-03-27T16:39:19.000Z 772.23 2022-03-27T16:39:24.000Z 774.87 2022-03-27T16:39:29.000Z 776.94 2022-03-27T16:39:34.000Z 782.27 2022-03-27T16:39:39.000Z 784.63 2022-03-27T16:39:44.000Z 786.42 2022-03-27T16:39:49.000Z 787.87 2022-03-27T16:39:54.000Z 786.55 2022-03-27T16:39:59.000Z 786.23 2022-03-27T16:40:04.000Z 786.71 2022-03-27T16:40:09.000Z 786.22 2022-03-27T16:40:14.000Z 785.83 2022-03-27T16:40:19.000Z 785.78 2022-03-27T16:40:24.000Z 786.17 2022-03-27T16:40:29.000Z 788.97 2022-03-27T16:40:34.000Z 796.5 2022-03-27T16:40:39.000Z 801.13 2022-03-27T16:40:44.000Z 800.58 2022-03-27T16:40:49.000Z 799.7 2022-03-27T16:40:54.000Z 797.1 2022-03-27T16:40:59.000Z 790.69 2022-03-27T16:41:04.000Z 798.5 2022-03-27T16:41:09.000Z 804.17 2022-03-27T16:41:14.000Z 813.1 2022-03-27T16:41:19.000Z 816.29 2022-03-27T16:41:24.000Z 813.16 2022-03-27T16:41:29.000Z 814.12 2022-03-27T16:41:34.000Z 818.17 2022-03-27T16:41:39.000Z 818.38 2022-03-27T16:41:44.000Z 821.67 2022-03-27T16:41:49.000Z 820.81 2022-03-27T16:41:54.000Z 821.88 2022-03-27T16:41:59.000Z 823.61 2022-03-27T16:42:04.000Z 823.21 2022-03-27T16:42:09.000Z 822.68 2022-03-27T16:42:14.000Z 826.18 2022-03-27T16:42:19.000Z 831.25 2022-03-27T16:42:24.000Z 835.28 2022-03-27T16:42:29.000Z 836.03 2022-03-27T16:42:34.000Z 836.89 2022-03-27T16:42:39.000Z 841.14 2022-03-27T16:42:44.000Z 845.71 2022-03-27T16:42:49.000Z 846.87 2022-03-27T16:42:54.000Z 850.23 2022-03-27T16:42:59.000Z 851.12 2022-03-27T16:43:04.000Z 852.71 2022-03-27T16:43:09.000Z 857 2022-03-27T16:43:14.000Z 857.37 2022-03-27T16:43:19.000Z 855.65 2022-03-27T16:43:24.000Z 858.96 2022-03-27T16:43:29.000Z 862.14 2022-03-27T16:43:34.000Z 863.6 2022-03-27T16:43:39.000Z 863.05 2022-03-27T16:43:44.000Z 861.77 2022-03-27T16:43:49.000Z 861.73 2022-03-27T16:43:54.000Z 863.78 2022-03-27T16:43:59.000Z 867.7 2022-03-27T16:44:04.000Z 866.71 2022-03-27T16:44:09.000Z 870.04 2022-03-27T16:44:14.000Z 870.99 2022-03-27T16:44:19.000Z 869.5 2022-03-27T16:44:24.000Z 873.04 2022-03-27T16:44:29.000Z 869.93 2022-03-27T16:44:34.000Z 867.92 2022-03-27T16:44:39.000Z 865.32 2022-03-27T16:44:44.000Z 868.33 2022-03-27T16:44:49.000Z 866.6 2022-03-27T16:44:54.000Z 868.51 2022-03-27T16:44:59.000Z 867.69 2022-03-27T16:45:04.000Z 867.14 2022-03-27T16:45:09.000Z 867.5 2022-03-27T16:45:14.000Z 867.67 2022-03-27T16:45:19.000Z 863.83 2022-03-27T16:45:24.000Z 863.72 2022-03-27T16:45:29.000Z 867.29 2022-03-27T16:45:34.000Z 872.68 2022-03-27T16:45:39.000Z 874.69 2022-03-27T16:45:44.000Z 873.95 2022-03-27T16:45:49.000Z 874.96 2022-03-27T16:45:54.000Z 874.02 2022-03-27T16:45:59.000Z 878.51 2022-03-27T16:46:04.000Z 878.62 2022-03-27T16:46:09.000Z 879.26 2022-03-27T16:46:14.000Z 876.64 2022-03-27T16:46:19.000Z 880.33 2022-03-27T16:46:24.000Z 884.46 2022-03-27T16:46:29.000Z 878.22 2022-03-27T16:46:34.000Z 879.48 2022-03-27T16:46:39.000Z 884.69 2022-03-27T16:48:09.000Z 882.85 2022-03-27T16:48:14.000Z 884.91 2022-03-27T16:48:19.000Z 884.9 2022-03-27T16:48:24.000Z 886.06 2022-03-27T16:48:29.000Z 886.42 2022-03-27T16:48:34.000Z 884.58 2022-03-27T16:48:39.000Z 885.83 2022-03-27T16:48:44.000Z 885.08 2022-03-27T16:48:49.000Z 882.73 2022-03-27T16:48:54.000Z 882.82 2022-03-27T16:48:59.000Z 881.69 2022-03-27T16:49:04.000Z 880.41 2022-03-27T16:49:09.000Z 877.44 2022-03-27T16:49:14.000Z 871.95 2022-03-27T16:49:19.000Z 869.8 2022-03-27T16:49:24.000Z 869.62 2022-03-27T16:49:29.000Z 863.48 2022-03-27T16:49:34.000Z 857.26 2022-03-27T16:49:39.000Z 852.42 2022-03-27T16:49:44.000Z 851.53 2022-03-27T16:49:49.000Z 849.67 2022-03-27T16:49:54.000Z 846.54 2022-03-27T16:49:59.000Z 842.01 2022-03-27T16:50:04.000Z 835.95 2022-03-27T16:50:09.000Z 833.36 2022-03-27T16:50:14.000Z 831.89 2022-03-27T16:50:19.000Z 828.77 2022-03-27T16:50:24.000Z 825.35 2022-03-27T16:50:29.000Z 820.74 2022-03-27T16:50:34.000Z 816.37 2022-03-27T16:50:39.000Z 815.93 2022-03-27T16:50:44.000Z 810.49 2022-03-27T16:50:49.000Z 802.35 2022-03-27T16:50:54.000Z 795.28 2022-03-27T16:50:59.000Z 789.14 2022-03-27T16:51:04.000Z 783.95 2022-03-27T16:51:09.000Z 779 2022-03-27T16:51:14.000Z 773.79 2022-03-27T16:51:19.000Z 769.04 2022-03-27T16:51:24.000Z 761.64 2022-03-27T16:51:29.000Z 754.5 2022-03-27T16:51:34.000Z 750.11 2022-03-27T16:51:39.000Z 746.94 2022-03-27T16:51:44.000Z 744.77 2022-03-27T16:51:49.000Z 738.69 2022-03-27T16:51:54.000Z 730.44 2022-03-27T16:51:59.000Z 728.2 2022-03-27T16:52:04.000Z 724.96 2022-03-27T16:52:09.000Z 721.48 2022-03-27T16:52:14.000Z 717.44 2022-03-27T16:52:19.000Z 714.2 2022-03-27T16:52:24.000Z 710 2022-03-27T16:52:29.000Z 706.98 2022-03-27T16:52:34.000Z 704.33 2022-03-27T16:52:39.000Z 703.5 2022-03-27T16:53:29.000Z 701.04 2022-03-27T16:53:34.000Z 698.89 2022-03-27T16:53:39.000Z 695.62 2022-03-27T16:53:44.000Z 690.6 2022-03-27T17:02:42.000Z