En passant par Chazay 392.4649 2023-04-11T11:53:49.242Z 386.96075 2023-04-11T11:53:51.000Z 384.37167 2023-04-11T11:53:52.000Z 383.34094 2023-04-11T11:53:53.000Z 382.45419 2023-04-11T11:53:54.000Z 381.13098 2023-04-11T11:53:55.000Z 379.84637 2023-04-11T11:53:56.000Z 378.82959 2023-04-11T11:53:57.000Z 378.07007 2023-04-11T11:53:58.000Z 377.46338 2023-04-11T11:53:59.000Z 376.92654 2023-04-11T11:54:00.000Z 376.46204 2023-04-11T11:54:01.000Z 376.07352 2023-04-11T11:54:02.000Z 375.73236 2023-04-11T11:54:03.000Z 375.41696 2023-04-11T11:54:04.000Z 374.89136 2023-04-11T11:54:05.000Z 374.55634 2023-04-11T11:54:06.000Z 374.27237 2023-04-11T11:54:07.000Z 374.02625 2023-04-11T11:54:08.000Z 373.83524 2023-04-11T11:54:09.000Z 372.73318 2023-04-11T11:54:10.000Z 372.17572 2023-04-11T11:54:11.000Z 371.76474 2023-04-11T11:54:12.000Z 371.2746 2023-04-11T11:54:13.000Z 370.8266 2023-04-11T11:54:14.000Z 370.56613 2023-04-11T11:54:15.000Z 370.42529 2023-04-11T11:54:16.000Z 370.30533 2023-04-11T11:54:17.000Z 370.14188 2023-04-11T11:54:18.000Z 369.96039 2023-04-11T11:54:19.000Z 369.77689 2023-04-11T11:54:20.000Z 369.60971 2023-04-11T11:54:22.000Z 369.46982 2023-04-11T11:54:23.000Z 369.33646 2023-04-11T11:54:24.000Z 369.21274 2023-04-11T11:54:25.000Z 369.29037 2023-04-11T11:54:26.000Z 369.22882 2023-04-11T11:54:27.000Z 369.18402 2023-04-11T11:54:28.000Z 369.14096 2023-04-11T11:54:29.000Z 369.08649 2023-04-11T11:54:30.000Z 368.9899 2023-04-11T11:54:31.000Z 369.06339 2023-04-11T11:54:32.000Z 369.08405 2023-04-11T11:54:33.000Z 369.14157 2023-04-11T11:54:34.000Z 369.20538 2023-04-11T11:54:35.000Z 369.33221 2023-04-11T11:54:36.000Z 369.45999 2023-04-11T11:54:37.000Z 369.27344 2023-04-11T11:54:38.000Z 369.16351 2023-04-11T11:54:39.000Z 369.07748 2023-04-11T11:54:40.000Z 369.01236 2023-04-11T11:54:41.000Z 368.96442 2023-04-11T11:54:42.000Z 368.9024 2023-04-11T11:54:43.000Z 368.8407 2023-04-11T11:54:44.000Z 368.78436 2023-04-11T11:54:45.000Z 368.74133 2023-04-11T11:54:46.000Z 368.71902 2023-04-11T11:54:47.000Z 368.68457 2023-04-11T11:54:48.000Z 368.59555 2023-04-11T11:54:49.000Z 368.49646 2023-04-11T11:54:50.000Z 368.49646 2023-04-11T11:54:50.000Z 367.99457 2023-04-11T11:57:04.000Z 367.99457 2023-04-11T11:57:04.000Z 367.32025 2023-04-11T11:57:05.000Z 366.67334 2023-04-11T11:57:06.000Z 366.01959 2023-04-11T11:57:07.000Z 365.39276 2023-04-11T11:57:08.000Z 364.7439 2023-04-11T11:57:09.000Z 364.08673 2023-04-11T11:57:10.000Z 363.73419 2023-04-11T11:57:11.000Z 363.33893 2023-04-11T11:57:12.000Z 362.97614 2023-04-11T11:57:13.000Z 362.64951 2023-04-11T11:57:14.000Z 362.28589 2023-04-11T11:57:15.000Z 361.90756 2023-04-11T11:57:16.000Z 361.52377 2023-04-11T11:57:17.000Z 361.1188 2023-04-11T11:57:18.000Z 360.68954 2023-04-11T11:57:19.000Z 360.27255 2023-04-11T11:57:20.000Z 359.84454 2023-04-11T11:57:21.000Z 359.45163 2023-04-11T11:57:22.000Z 359.06122 2023-04-11T11:57:23.000Z 359.12018 2023-04-11T11:57:24.000Z 359.19196 2023-04-11T11:57:25.000Z 359.28067 2023-04-11T11:57:26.000Z 359.3782 2023-04-11T11:57:27.000Z 359.46524 2023-04-11T11:57:28.000Z 359.55246 2023-04-11T11:57:29.000Z 359.66138 2023-04-11T11:57:30.000Z 359.7547 2023-04-11T11:57:31.000Z 359.85858 2023-04-11T11:57:32.000Z 359.94443 2023-04-11T11:57:33.000Z 360.03564 2023-04-11T11:57:34.000Z 360.16254 2023-04-11T11:57:35.000Z 360.31604 2023-04-11T11:57:36.000Z 360.46231 2023-04-11T11:57:37.000Z 360.63226 2023-04-11T11:57:38.000Z 360.80432 2023-04-11T11:57:39.000Z 361.00223 2023-04-11T11:57:40.000Z 361.17899 2023-04-11T11:57:41.000Z 361.39877 2023-04-11T11:57:42.000Z 361.60059 2023-04-11T11:57:43.000Z 361.79922 2023-04-11T11:57:44.000Z 361.95416 2023-04-11T11:57:45.000Z 362.07538 2023-04-11T11:57:46.000Z 362.17194 2023-04-11T11:57:47.000Z 362.27344 2023-04-11T11:57:48.000Z 362.34653 2023-04-11T11:57:49.000Z 362.36172 2023-04-11T11:57:50.000Z 362.37961 2023-04-11T11:57:51.000Z 362.36951 2023-04-11T11:57:52.000Z 362.31662 2023-04-11T11:57:53.000Z 362.22107 2023-04-11T11:57:54.000Z 361.61728 2023-04-11T11:57:55.000Z 360.9689 2023-04-11T11:57:56.000Z 360.30634 2023-04-11T11:57:57.000Z 359.64203 2023-04-11T11:57:58.000Z 359.19507 2023-04-11T11:57:59.000Z 358.68454 2023-04-11T11:58:00.000Z 358.18341 2023-04-11T11:58:01.000Z 357.61646 2023-04-11T11:58:02.000Z 357.05292 2023-04-11T11:58:03.000Z 356.49289 2023-04-11T11:58:04.000Z 355.8519 2023-04-11T11:58:05.000Z 355.62152 2023-04-11T11:58:06.000Z 355.41141 2023-04-11T11:58:07.000Z 355.1564 2023-04-11T11:58:08.000Z 354.91357 2023-04-11T11:58:09.000Z 354.71933 2023-04-11T11:58:10.000Z 354.53864 2023-04-11T11:58:11.000Z 354.39853 2023-04-11T11:58:12.000Z 354.28973 2023-04-11T11:58:13.000Z 354.24634 2023-04-11T11:58:14.000Z 354.66006 2023-04-11T11:58:15.000Z 355.1308 2023-04-11T11:58:16.000Z 355.64502 2023-04-11T11:58:17.000Z 356.14722 2023-04-11T11:58:18.000Z 356.46661 2023-04-11T11:58:19.000Z 356.80658 2023-04-11T11:58:20.000Z 357.16995 2023-04-11T11:58:21.000Z 357.57123 2023-04-11T11:58:22.000Z 357.44366 2023-04-11T11:58:23.000Z 357.52374 2023-04-11T11:58:24.000Z 357.61197 2023-04-11T11:58:25.000Z 357.29337 2023-04-11T11:58:26.000Z 356.90384 2023-04-11T11:58:27.000Z 356.99753 2023-04-11T11:58:28.000Z 357.04358 2023-04-11T11:58:29.000Z 357.06583 2023-04-11T11:58:30.000Z 357.12073 2023-04-11T11:58:31.000Z 357.15094 2023-04-11T11:58:32.000Z 357.19183 2023-04-11T11:58:33.000Z 357.17798 2023-04-11T11:58:34.000Z 357.22333 2023-04-11T11:58:35.000Z 357.18878 2023-04-11T11:58:36.000Z 357.12436 2023-04-11T11:58:37.000Z 357.07364 2023-04-11T11:58:38.000Z 356.99789 2023-04-11T11:58:39.000Z 356.93893 2023-04-11T11:58:40.000Z 356.86334 2023-04-11T11:58:41.000Z 356.80133 2023-04-11T11:58:42.000Z 357.29507 2023-04-11T11:58:43.000Z 357.57562 2023-04-11T11:58:44.000Z 357.97357 2023-04-11T11:58:46.000Z 358.31256 2023-04-11T11:58:49.000Z 358.90988 2023-04-11T11:59:11.000Z 359.08524 2023-04-11T11:59:59.000Z 359.32904 2023-04-11T12:00:00.000Z 359.57321 2023-04-11T12:00:01.000Z 359.79333 2023-04-11T12:00:02.000Z 360.00143 2023-04-11T12:00:03.000Z 360.17709 2023-04-11T12:00:04.000Z 360.36386 2023-04-11T12:00:05.000Z 360.51218 2023-04-11T12:00:06.000Z 360.6842 2023-04-11T12:00:07.000Z 360.88223 2023-04-11T12:00:08.000Z 361.14932 2023-04-11T12:00:09.000Z 361.4068 2023-04-11T12:00:10.000Z 361.64786 2023-04-11T12:00:11.000Z 361.92816 2023-04-11T12:00:12.000Z 362.0867 2023-04-11T12:00:13.000Z 362.22305 2023-04-11T12:00:14.000Z 362.34128 2023-04-11T12:00:15.000Z 362.51904 2023-04-11T12:00:16.000Z 362.76184 2023-04-11T12:00:17.000Z 362.81689 2023-04-11T12:00:18.000Z 362.85614 2023-04-11T12:00:19.000Z 362.84879 2023-04-11T12:00:20.000Z 362.84503 2023-04-11T12:00:21.000Z 362.66043 2023-04-11T12:00:22.000Z 362.48871 2023-04-11T12:00:23.000Z 362.31104 2023-04-11T12:00:24.000Z 362.10757 2023-04-11T12:00:25.000Z 362.07581 2023-04-11T12:00:26.000Z 362.05316 2023-04-11T12:00:27.000Z 362.04385 2023-04-11T12:00:28.000Z 361.99545 2023-04-11T12:00:29.000Z 361.91553 2023-04-11T12:00:30.000Z 361.80814 2023-04-11T12:00:31.000Z 361.65778 2023-04-11T12:00:56.000Z 361.5921 2023-04-11T12:00:57.000Z 361.50488 2023-04-11T12:00:58.000Z 361.40646 2023-04-11T12:00:59.000Z 361.24164 2023-04-11T12:01:00.000Z 361.07333 2023-04-11T12:01:01.000Z 360.88492 2023-04-11T12:01:02.000Z 360.69522 2023-04-11T12:01:03.000Z 360.53137 2023-04-11T12:01:04.000Z 360.38297 2023-04-11T12:01:05.000Z 360.42764 2023-04-11T12:01:06.000Z 360.43207 2023-04-11T12:01:07.000Z 360.45895 2023-04-11T12:01:08.000Z 360.4191 2023-04-11T12:01:09.000Z 360.21405 2023-04-11T12:01:10.000Z 360.00522 2023-04-11T12:01:11.000Z 359.78214 2023-04-11T12:01:12.000Z 359.50204 2023-04-11T12:01:13.000Z 359.25864 2023-04-11T12:01:14.000Z 359.04355 2023-04-11T12:01:15.000Z 358.8526 2023-04-11T12:01:16.000Z 358.94391 2023-04-11T12:01:17.000Z 358.83853 2023-04-11T12:01:18.000Z 358.72705 2023-04-11T12:01:19.000Z 358.7131 2023-04-11T12:01:20.000Z 358.69739 2023-04-11T12:01:21.000Z 358.66769 2023-04-11T12:01:22.000Z 358.60794 2023-04-11T12:01:23.000Z 358.54108 2023-04-11T12:01:24.000Z 358.46674 2023-04-11T12:01:25.000Z 358.43762 2023-04-11T12:01:26.000Z 358.23096 2023-04-11T12:01:27.000Z 358.06836 2023-04-11T12:01:28.000Z 358.01218 2023-04-11T12:01:29.000Z 357.76465 2023-04-11T12:01:30.000Z 357.59796 2023-04-11T12:01:31.000Z 357.43649 2023-04-11T12:01:32.000Z 357.31668 2023-04-11T12:01:33.000Z 357.20648 2023-04-11T12:01:34.000Z 357.117 2023-04-11T12:01:35.000Z 357.00165 2023-04-11T12:01:36.000Z 356.85748 2023-04-11T12:01:37.000Z 356.8895 2023-04-11T12:01:38.000Z 356.93985 2023-04-11T12:01:39.000Z 356.7489 2023-04-11T12:01:41.000Z 356.57376 2023-04-11T12:01:43.000Z 356.47656 2023-04-11T12:01:44.000Z 356.36365 2023-04-11T12:01:45.000Z 356.2211 2023-04-11T12:01:46.000Z 356.17703 2023-04-11T12:01:47.000Z 356.0603 2023-04-11T12:01:48.000Z 356.14304 2023-04-11T12:01:49.000Z 356.16846 2023-04-11T12:01:50.000Z 356.18015 2023-04-11T12:01:51.000Z 356.38461 2023-04-11T12:01:52.000Z 356.56696 2023-04-11T12:01:53.000Z 356.75037 2023-04-11T12:01:54.000Z 356.72952 2023-04-11T12:01:55.000Z 356.75543 2023-04-11T12:01:56.000Z 356.75705 2023-04-11T12:01:57.000Z 356.75116 2023-04-11T12:01:58.000Z 356.49112 2023-04-11T12:01:59.000Z 356.27353 2023-04-11T12:02:00.000Z 356.07202 2023-04-11T12:02:01.000Z 356.01263 2023-04-11T12:02:02.000Z 355.93463 2023-04-11T12:02:03.000Z 355.80328 2023-04-11T12:02:04.000Z 355.69269 2023-04-11T12:02:05.000Z 355.63486 2023-04-11T12:02:06.000Z 355.61935 2023-04-11T12:02:07.000Z 355.57025 2023-04-11T12:02:08.000Z 355.49438 2023-04-11T12:02:09.000Z 355.52032 2023-04-11T12:02:10.000Z 355.51993 2023-04-11T12:02:11.000Z 355.53384 2023-04-11T12:02:12.000Z 355.56943 2023-04-11T12:02:13.000Z 355.63724 2023-04-11T12:02:14.000Z 355.92371 2023-04-11T12:02:15.000Z 355.90469 2023-04-11T12:02:16.000Z 355.92001 2023-04-11T12:02:17.000Z 355.93011 2023-04-11T12:02:18.000Z 355.9733 2023-04-11T12:02:19.000Z 356.02515 2023-04-11T12:02:20.000Z 356.05673 2023-04-11T12:02:21.000Z 356.09515 2023-04-11T12:02:22.000Z 356.14923 2023-04-11T12:02:23.000Z 356.19489 2023-04-11T12:02:24.000Z 356.4325 2023-04-11T12:02:25.000Z 356.44604 2023-04-11T12:02:26.000Z 356.32196 2023-04-11T12:02:27.000Z 356.23792 2023-04-11T12:02:28.000Z 356.2204 2023-04-11T12:02:29.000Z 356.22418 2023-04-11T12:02:30.000Z 356.24924 2023-04-11T12:02:31.000Z 356.29843 2023-04-11T12:02:32.000Z 356.08286 2023-04-11T12:02:33.000Z 355.84708 2023-04-11T12:02:34.000Z 355.57645 2023-04-11T12:02:35.000Z 355.5473 2023-04-11T12:02:36.000Z 355.49612 2023-04-11T12:02:37.000Z 355.44833 2023-04-11T12:02:38.000Z 355.40817 2023-04-11T12:02:39.000Z 355.35236 2023-04-11T12:02:40.000Z 355.46027 2023-04-11T12:02:41.000Z 355.51056 2023-04-11T12:02:42.000Z 355.51855 2023-04-11T12:02:43.000Z 355.57053 2023-04-11T12:02:44.000Z 355.45474 2023-04-11T12:02:45.000Z 355.54608 2023-04-11T12:02:46.000Z 355.6373 2023-04-11T12:02:47.000Z 355.73267 2023-04-11T12:02:48.000Z 355.79175 2023-04-11T12:02:49.000Z 355.75909 2023-04-11T12:02:50.000Z 355.70804 2023-04-11T12:02:51.000Z 355.61737 2023-04-11T12:02:52.000Z 355.83154 2023-04-11T12:02:53.000Z 356.08951 2023-04-11T12:02:54.000Z 356.22989 2023-04-11T12:02:55.000Z 356.37033 2023-04-11T12:02:56.000Z 356.56244 2023-04-11T12:02:57.000Z 356.56186 2023-04-11T12:02:58.000Z 356.59711 2023-04-11T12:02:59.000Z 356.64526 2023-04-11T12:03:00.000Z 356.84869 2023-04-11T12:03:01.000Z 356.87445 2023-04-11T12:03:02.000Z 356.97659 2023-04-11T12:03:03.000Z 357.03534 2023-04-11T12:03:04.000Z 357.10141 2023-04-11T12:03:05.000Z 357.25781 2023-04-11T12:03:06.000Z 357.41043 2023-04-11T12:03:07.000Z 357.58115 2023-04-11T12:03:08.000Z 357.79034 2023-04-11T12:03:09.000Z 358.00705 2023-04-11T12:03:10.000Z 358.26715 2023-04-11T12:03:11.000Z 358.53027 2023-04-11T12:03:12.000Z 358.47955 2023-04-11T12:03:13.000Z 358.35446 2023-04-11T12:03:14.000Z 358.37305 2023-04-11T12:03:15.000Z 358.38052 2023-04-11T12:03:16.000Z 358.34412 2023-04-11T12:03:17.000Z 358.60419 2023-04-11T12:03:18.000Z 358.8078 2023-04-11T12:03:19.000Z 358.99146 2023-04-11T12:03:20.000Z 358.88501 2023-04-11T12:03:21.000Z 359.01169 2023-04-11T12:03:22.000Z 359.10712 2023-04-11T12:03:23.000Z 359.21695 2023-04-11T12:03:24.000Z 359.26669 2023-04-11T12:03:25.000Z 359.24222 2023-04-11T12:03:26.000Z 359.26715 2023-04-11T12:03:27.000Z 359.29654 2023-04-11T12:03:28.000Z 359.28986 2023-04-11T12:03:29.000Z 359.22525 2023-04-11T12:03:30.000Z 359.14948 2023-04-11T12:03:31.000Z 358.50385 2023-04-11T12:03:32.000Z 358.05841 2023-04-11T12:03:33.000Z 357.95917 2023-04-11T12:03:34.000Z 357.81512 2023-04-11T12:03:35.000Z 357.6882 2023-04-11T12:03:36.000Z 357.63989 2023-04-11T12:03:37.000Z 357.56116 2023-04-11T12:03:38.000Z 357.47885 2023-04-11T12:03:39.000Z 357.14758 2023-04-11T12:03:40.000Z 356.83466 2023-04-11T12:03:41.000Z 356.47433 2023-04-11T12:03:42.000Z 356.09525 2023-04-11T12:03:43.000Z 355.75076 2023-04-11T12:03:44.000Z 355.42889 2023-04-11T12:03:45.000Z 355.1579 2023-04-11T12:03:46.000Z 354.81577 2023-04-11T12:03:47.000Z 354.37445 2023-04-11T12:03:48.000Z 353.89758 2023-04-11T12:03:49.000Z 353.33276 2023-04-11T12:03:50.000Z 352.86252 2023-04-11T12:03:51.000Z 352.94992 2023-04-11T12:03:52.000Z 353.02356 2023-04-11T12:03:53.000Z 352.72134 2023-04-11T12:03:54.000Z 352.39124 2023-04-11T12:03:55.000Z 352.07919 2023-04-11T12:03:56.000Z 351.67691 2023-04-11T12:03:57.000Z 351.22397 2023-04-11T12:03:58.000Z 350.73135 2023-04-11T12:03:59.000Z 350.46967 2023-04-11T12:04:00.000Z 350.16141 2023-04-11T12:04:01.000Z 349.87448 2023-04-11T12:04:02.000Z 349.6329 2023-04-11T12:04:03.000Z 349.38754 2023-04-11T12:04:04.000Z 349.12021 2023-04-11T12:04:05.000Z 348.37933 2023-04-11T12:04:06.000Z 347.71075 2023-04-11T12:04:07.000Z 347.13751 2023-04-11T12:04:08.000Z 346.59 2023-04-11T12:04:09.000Z 346.15372 2023-04-11T12:04:10.000Z 345.60385 2023-04-11T12:04:11.000Z 345.11249 2023-04-11T12:04:12.000Z 344.92105 2023-04-11T12:04:13.000Z 344.81531 2023-04-11T12:04:14.000Z 344.32983 2023-04-11T12:04:15.000Z 343.87881 2023-04-11T12:04:16.000Z 343.4838 2023-04-11T12:04:17.000Z 343.08417 2023-04-11T12:04:18.000Z 342.69928 2023-04-11T12:04:19.000Z 342.3519 2023-04-11T12:04:20.000Z 341.99359 2023-04-11T12:04:21.000Z 341.63898 2023-04-11T12:04:22.000Z 341.25211 2023-04-11T12:04:23.000Z 340.83539 2023-04-11T12:04:24.000Z 340.45667 2023-04-11T12:04:25.000Z 340.51071 2023-04-11T12:04:26.000Z 340.5307 2023-04-11T12:04:27.000Z 340.54492 2023-04-11T12:04:28.000Z 340.58868 2023-04-11T12:04:29.000Z 340.68124 2023-04-11T12:04:30.000Z 340.758 2023-04-11T12:04:31.000Z 340.67343 2023-04-11T12:04:32.000Z 340.47482 2023-04-11T12:04:33.000Z 340.23691 2023-04-11T12:04:34.000Z 340.44653 2023-04-11T12:04:35.000Z 340.69382 2023-04-11T12:04:36.000Z 340.87286 2023-04-11T12:04:37.000Z 341.10962 2023-04-11T12:04:38.000Z 341.37524 2023-04-11T12:04:39.000Z 341.24051 2023-04-11T12:04:40.000Z 341.23886 2023-04-11T12:04:41.000Z 341.19702 2023-04-11T12:04:42.000Z 341.17316 2023-04-11T12:04:43.000Z 341.14453 2023-04-11T12:04:44.000Z 341.1236 2023-04-11T12:04:45.000Z 341.12906 2023-04-11T12:04:46.000Z 341.12607 2023-04-11T12:04:47.000Z 341.09421 2023-04-11T12:04:56.000Z 341.03619 2023-04-11T12:05:07.000Z 340.95428 2023-04-11T12:05:08.000Z 340.88312 2023-04-11T12:05:09.000Z 340.91644 2023-04-11T12:05:10.000Z 340.77213 2023-04-11T12:05:11.000Z 340.63071 2023-04-11T12:05:12.000Z 340.48032 2023-04-11T12:05:13.000Z 340.25061 2023-04-11T12:05:14.000Z 340.37628 2023-04-11T12:05:15.000Z 340.20782 2023-04-11T12:05:16.000Z 340.04535 2023-04-11T12:05:17.000Z 340.27045 2023-04-11T12:05:18.000Z 340.40631 2023-04-11T12:05:19.000Z 340.60492 2023-04-11T12:05:20.000Z 340.7594 2023-04-11T12:05:21.000Z 340.91028 2023-04-11T12:05:22.000Z 341.08081 2023-04-11T12:05:23.000Z 341.17911 2023-04-11T12:05:24.000Z 341.27411 2023-04-11T12:05:25.000Z 341.41473 2023-04-11T12:05:26.000Z 341.68826 2023-04-11T12:05:27.000Z 342.06439 2023-04-11T12:05:28.000Z 342.56213 2023-04-11T12:05:29.000Z 343.07672 2023-04-11T12:05:30.000Z 343.521 2023-04-11T12:05:31.000Z 344.32675 2023-04-11T12:05:32.000Z 344.90826 2023-04-11T12:05:33.000Z 345.28452 2023-04-11T12:05:34.000Z 345.28629 2023-04-11T12:05:35.000Z 345.51694 2023-04-11T12:05:36.000Z 345.74872 2023-04-11T12:05:37.000Z 345.97931 2023-04-11T12:05:38.000Z 346.19095 2023-04-11T12:05:39.000Z 346.41583 2023-04-11T12:05:40.000Z 346.36679 2023-04-11T12:05:41.000Z 346.4451 2023-04-11T12:05:42.000Z 346.53592 2023-04-11T12:05:43.000Z 346.79028 2023-04-11T12:05:44.000Z 347.01007 2023-04-11T12:05:45.000Z 347.23077 2023-04-11T12:05:46.000Z 347.36261 2023-04-11T12:05:47.000Z 347.37375 2023-04-11T12:05:48.000Z 346.91547 2023-04-11T12:05:49.000Z 346.49146 2023-04-11T12:05:50.000Z 346.16251 2023-04-11T12:05:51.000Z 345.45908 2023-04-11T12:05:52.000Z 344.95441 2023-04-11T12:05:53.000Z 344.65051 2023-04-11T12:05:54.000Z 344.36249 2023-04-11T12:05:55.000Z 344.08832 2023-04-11T12:05:56.000Z 343.82855 2023-04-11T12:05:57.000Z 343.77914 2023-04-11T12:05:58.000Z 343.69388 2023-04-11T12:05:59.000Z 343.57098 2023-04-11T12:06:00.000Z 343.74078 2023-04-11T12:06:01.000Z 343.79147 2023-04-11T12:06:02.000Z 343.81845 2023-04-11T12:06:03.000Z 343.71353 2023-04-11T12:06:04.000Z 343.73038 2023-04-11T12:06:05.000Z 343.34088 2023-04-11T12:06:06.000Z 342.98892 2023-04-11T12:06:07.000Z 342.67792 2023-04-11T12:06:08.000Z 342.70065 2023-04-11T12:06:09.000Z 342.68036 2023-04-11T12:06:10.000Z 342.66138 2023-04-11T12:06:11.000Z 342.08234 2023-04-11T12:06:12.000Z 341.50238 2023-04-11T12:06:13.000Z 341.47751 2023-04-11T12:06:14.000Z 341.44745 2023-04-11T12:06:15.000Z 341.41449 2023-04-11T12:06:16.000Z 341.32733 2023-04-11T12:06:17.000Z 341.01944 2023-04-11T12:06:18.000Z 340.75854 2023-04-11T12:06:19.000Z 340.51071 2023-04-11T12:06:20.000Z 340.25677 2023-04-11T12:06:21.000Z 339.99326 2023-04-11T12:06:22.000Z 339.87451 2023-04-11T12:06:23.000Z 339.83115 2023-04-11T12:06:24.000Z 339.75385 2023-04-11T12:06:25.000Z 339.67819 2023-04-11T12:06:26.000Z 339.57281 2023-04-11T12:06:27.000Z 339.40698 2023-04-11T12:06:28.000Z 339.27972 2023-04-11T12:06:29.000Z 339.16479 2023-04-11T12:06:30.000Z 339.04257 2023-04-11T12:06:31.000Z 339.46039 2023-04-11T12:06:32.000Z 339.86929 2023-04-11T12:06:33.000Z 339.70184 2023-04-11T12:06:34.000Z 339.55197 2023-04-11T12:06:35.000Z 339.56622 2023-04-11T12:06:36.000Z 339.59756 2023-04-11T12:06:37.000Z 339.66049 2023-04-11T12:06:38.000Z 339.7005 2023-04-11T12:06:39.000Z 339.73969 2023-04-11T12:06:40.000Z 339.77753 2023-04-11T12:06:41.000Z 339.90326 2023-04-11T12:06:42.000Z 339.82587 2023-04-11T12:06:43.000Z 339.71841 2023-04-11T12:06:44.000Z 339.56006 2023-04-11T12:06:45.000Z 339.82846 2023-04-11T12:06:46.000Z 339.62225 2023-04-11T12:06:47.000Z 339.5014 2023-04-11T12:06:48.000Z 339.29294 2023-04-11T12:06:49.000Z 339.07687 2023-04-11T12:06:50.000Z 338.8577 2023-04-11T12:06:51.000Z 338.72314 2023-04-11T12:06:52.000Z 338.8537 2023-04-11T12:06:53.000Z 339.0007 2023-04-11T12:06:54.000Z 339.27359 2023-04-11T12:06:55.000Z 339.43887 2023-04-11T12:06:56.000Z 339.14569 2023-04-11T12:06:57.000Z 338.91415 2023-04-11T12:06:58.000Z 338.69019 2023-04-11T12:06:59.000Z 338.51791 2023-04-11T12:07:00.000Z 338.30389 2023-04-11T12:07:01.000Z 338.04608 2023-04-11T12:07:02.000Z 337.82382 2023-04-11T12:07:03.000Z 337.58731 2023-04-11T12:07:04.000Z 337.2511 2023-04-11T12:07:05.000Z 336.90036 2023-04-11T12:07:06.000Z 337.02026 2023-04-11T12:07:07.000Z 337.0849 2023-04-11T12:07:08.000Z 337.19403 2023-04-11T12:07:09.000Z 337.32681 2023-04-11T12:07:10.000Z 337.4986 2023-04-11T12:07:11.000Z 337.59555 2023-04-11T12:07:12.000Z 337.45172 2023-04-11T12:07:13.000Z 337.29279 2023-04-11T12:07:14.000Z 337.02582 2023-04-11T12:07:15.000Z 336.64755 2023-04-11T12:07:16.000Z 336.76324 2023-04-11T12:07:17.000Z 336.78421 2023-04-11T12:07:18.000Z 336.79663 2023-04-11T12:07:19.000Z 336.76874 2023-04-11T12:07:20.000Z 336.79449 2023-04-11T12:07:21.000Z 336.79022 2023-04-11T12:07:22.000Z 336.81033 2023-04-11T12:07:23.000Z 336.75812 2023-04-11T12:07:24.000Z 336.81772 2023-04-11T12:07:25.000Z 336.83511 2023-04-11T12:07:26.000Z 336.80023 2023-04-11T12:07:27.000Z 336.72601 2023-04-11T12:07:28.000Z 336.67349 2023-04-11T12:07:29.000Z 336.58676 2023-04-11T12:07:30.000Z 336.44955 2023-04-11T12:07:31.000Z 336.28445 2023-04-11T12:07:32.000Z 336.09906 2023-04-11T12:07:33.000Z 335.91537 2023-04-11T12:07:34.000Z 335.74078 2023-04-11T12:07:35.000Z 335.57928 2023-04-11T12:07:36.000Z 335.40265 2023-04-11T12:07:37.000Z 335.25372 2023-04-11T12:07:38.000Z 335.11459 2023-04-11T12:07:39.000Z 334.98627 2023-04-11T12:07:40.000Z 334.84903 2023-04-11T12:07:41.000Z 334.68042 2023-04-11T12:07:42.000Z 334.50751 2023-04-11T12:07:43.000Z 334.40005 2023-04-11T12:07:44.000Z 334.70132 2023-04-11T12:07:45.000Z 334.51166 2023-04-11T12:07:46.000Z 334.35492 2023-04-11T12:07:47.000Z 334.21994 2023-04-11T12:07:48.000Z 334.05859 2023-04-11T12:07:49.000Z 334.30673 2023-04-11T12:07:50.000Z 334.45901 2023-04-11T12:07:51.000Z 334.29489 2023-04-11T12:07:52.000Z 334.12579 2023-04-11T12:07:53.000Z 333.9516 2023-04-11T12:07:54.000Z 333.78848 2023-04-11T12:07:55.000Z 333.6412 2023-04-11T12:07:56.000Z 333.44775 2023-04-11T12:07:57.000Z 333.30331 2023-04-11T12:07:58.000Z 332.99414 2023-04-11T12:07:59.000Z 332.84674 2023-04-11T12:08:00.000Z 332.71527 2023-04-11T12:08:01.000Z 332.73981 2023-04-11T12:08:02.000Z 332.77386 2023-04-11T12:08:03.000Z 332.43414 2023-04-11T12:08:04.000Z 331.74884 2023-04-11T12:08:05.000Z 331.5712 2023-04-11T12:08:06.000Z 331.3967 2023-04-11T12:08:07.000Z 331.23819 2023-04-11T12:08:08.000Z 331.08023 2023-04-11T12:08:09.000Z 330.54794 2023-04-11T12:08:10.000Z 330.12027 2023-04-11T12:08:11.000Z 330.03317 2023-04-11T12:08:12.000Z 329.9859 2023-04-11T12:08:13.000Z 329.97324 2023-04-11T12:08:14.000Z 329.91446 2023-04-11T12:08:15.000Z 329.88739 2023-04-11T12:08:16.000Z 329.89212 2023-04-11T12:08:17.000Z 329.81094 2023-04-11T12:08:18.000Z 329.99286 2023-04-11T12:08:19.000Z 330.00809 2023-04-11T12:08:20.000Z 330.03876 2023-04-11T12:08:21.000Z 329.84039 2023-04-11T12:08:22.000Z 329.71237 2023-04-11T12:08:23.000Z 329.96609 2023-04-11T12:08:24.000Z 330.18207 2023-04-11T12:08:25.000Z 330.3515 2023-04-11T12:08:26.000Z 330.52411 2023-04-11T12:08:27.000Z 330.71027 2023-04-11T12:08:28.000Z 330.92798 2023-04-11T12:08:29.000Z 331.05896 2023-04-11T12:08:30.000Z 331.10327 2023-04-11T12:08:31.000Z 331.15131 2023-04-11T12:08:32.000Z 331.19168 2023-04-11T12:08:33.000Z 331.21515 2023-04-11T12:08:34.000Z 331.2373 2023-04-11T12:08:35.000Z 331.22589 2023-04-11T12:08:36.000Z 331.23917 2023-04-11T12:08:37.000Z 331.26706 2023-04-11T12:08:38.000Z 331.19839 2023-04-11T12:08:39.000Z 331.12451 2023-04-11T12:08:40.000Z 331.03241 2023-04-11T12:08:41.000Z 331.02365 2023-04-11T12:08:42.000Z 330.91077 2023-04-11T12:08:43.000Z 330.76706 2023-04-11T12:08:44.000Z 330.58264 2023-04-11T12:08:45.000Z 330.43613 2023-04-11T12:08:46.000Z 330.26175 2023-04-11T12:08:47.000Z 330.05493 2023-04-11T12:08:48.000Z 329.83719 2023-04-11T12:08:49.000Z 329.67255 2023-04-11T12:08:50.000Z 329.66217 2023-04-11T12:08:51.000Z 329.84747 2023-04-11T12:08:52.000Z 330.10168 2023-04-11T12:08:53.000Z 330.36185 2023-04-11T12:08:54.000Z 330.72433 2023-04-11T12:08:55.000Z 330.71851 2023-04-11T12:08:56.000Z 330.70853 2023-04-11T12:08:57.000Z 330.66769 2023-04-11T12:08:58.000Z 330.62643 2023-04-11T12:08:59.000Z 330.62546 2023-04-11T12:09:00.000Z 330.60712 2023-04-11T12:09:01.000Z 330.56732 2023-04-11T12:09:02.000Z 330.58221 2023-04-11T12:09:03.000Z 330.6066 2023-04-11T12:09:04.000Z 330.65222 2023-04-11T12:09:05.000Z 330.70959 2023-04-11T12:09:06.000Z 330.77435 2023-04-11T12:09:07.000Z 330.84879 2023-04-11T12:09:08.000Z 330.93231 2023-04-11T12:09:09.000Z 331.00977 2023-04-11T12:09:10.000Z 331.03366 2023-04-11T12:09:11.000Z 330.84845 2023-04-11T12:09:12.000Z 330.59848 2023-04-11T12:09:13.000Z 330.37222 2023-04-11T12:09:14.000Z 330.09027 2023-04-11T12:09:15.000Z 330.17206 2023-04-11T12:09:16.000Z 330.23746 2023-04-11T12:09:17.000Z 330.36893 2023-04-11T12:09:18.000Z 330.51862 2023-04-11T12:09:19.000Z 330.63431 2023-04-11T12:09:20.000Z 330.74649 2023-04-11T12:09:21.000Z 330.89569 2023-04-11T12:09:22.000Z 330.99957 2023-04-11T12:09:23.000Z 331.07513 2023-04-11T12:09:24.000Z 331.14001 2023-04-11T12:09:25.000Z 331.19629 2023-04-11T12:09:26.000Z 331.27313 2023-04-11T12:09:27.000Z 331.33472 2023-04-11T12:09:28.000Z 331.37323 2023-04-11T12:09:29.000Z 331.39047 2023-04-11T12:09:30.000Z 331.38327 2023-04-11T12:09:31.000Z 331.39789 2023-04-11T12:09:32.000Z 331.42828 2023-04-11T12:09:33.000Z 331.4455 2023-04-11T12:09:34.000Z 331.4469 2023-04-11T12:09:35.000Z 331.5011 2023-04-11T12:09:36.000Z 331.53192 2023-04-11T12:09:37.000Z 331.75693 2023-04-11T12:09:38.000Z 331.95938 2023-04-11T12:09:39.000Z 332.14069 2023-04-11T12:09:40.000Z 332.32681 2023-04-11T12:09:41.000Z 332.50858 2023-04-11T12:09:42.000Z 332.71298 2023-04-11T12:09:43.000Z 332.93637 2023-04-11T12:09:44.000Z 333.15115 2023-04-11T12:09:45.000Z 333.38785 2023-04-11T12:09:46.000Z 333.6001 2023-04-11T12:09:47.000Z 333.83258 2023-04-11T12:09:48.000Z 334.08499 2023-04-11T12:09:49.000Z 334.39069 2023-04-11T12:09:50.000Z 334.71622 2023-04-11T12:09:51.000Z 335.01401 2023-04-11T12:09:52.000Z 335.31726 2023-04-11T12:09:53.000Z 335.59421 2023-04-11T12:09:54.000Z 335.87839 2023-04-11T12:09:55.000Z 336.1369 2023-04-11T12:09:56.000Z 336.37735 2023-04-11T12:09:57.000Z 336.46881 2023-04-11T12:09:58.000Z 336.54987 2023-04-11T12:09:59.000Z 336.72241 2023-04-11T12:10:00.000Z 336.93109 2023-04-11T12:10:01.000Z 337.15601 2023-04-11T12:10:02.000Z 337.36069 2023-04-11T12:10:03.000Z 337.61539 2023-04-11T12:10:04.000Z 337.80566 2023-04-11T12:10:05.000Z 337.97516 2023-04-11T12:10:06.000Z 338.12994 2023-04-11T12:10:07.000Z 338.28595 2023-04-11T12:10:08.000Z 338.43301 2023-04-11T12:10:09.000Z 338.58231 2023-04-11T12:10:10.000Z 338.68091 2023-04-11T12:10:11.000Z 338.7951 2023-04-11T12:10:12.000Z 338.88501 2023-04-11T12:10:13.000Z 338.97333 2023-04-11T12:10:14.000Z 339.02094 2023-04-11T12:10:15.000Z 339.03717 2023-04-11T12:10:16.000Z 339.0863 2023-04-11T12:10:17.000Z 339.08804 2023-04-11T12:10:18.000Z 339.07257 2023-04-11T12:10:19.000Z 339.02325 2023-04-11T12:10:20.000Z 338.95648 2023-04-11T12:10:21.000Z 338.8775 2023-04-11T12:10:22.000Z 338.81042 2023-04-11T12:10:23.000Z 338.66705 2023-04-11T12:10:24.000Z 338.57706 2023-04-11T12:10:25.000Z 338.47882 2023-04-11T12:10:26.000Z 338.414 2023-04-11T12:10:27.000Z 338.35199 2023-04-11T12:10:28.000Z 338.31644 2023-04-11T12:10:29.000Z 338.29156 2023-04-11T12:10:30.000Z 338.32886 2023-04-11T12:10:31.000Z 338.3479 2023-04-11T12:10:32.000Z 338.36969 2023-04-11T12:10:33.000Z 338.28406 2023-04-11T12:10:34.000Z 338.21713 2023-04-11T12:10:35.000Z 338.13727 2023-04-11T12:10:36.000Z 338.07919 2023-04-11T12:10:37.000Z 338.03882 2023-04-11T12:10:38.000Z 338.04391 2023-04-11T12:10:39.000Z 337.98779 2023-04-11T12:10:40.000Z 337.92038 2023-04-11T12:10:41.000Z 337.84418 2023-04-11T12:10:42.000Z 337.78082 2023-04-11T12:10:43.000Z 337.77597 2023-04-11T12:10:44.000Z 337.81274 2023-04-11T12:10:45.000Z 337.84601 2023-04-11T12:10:46.000Z 337.86258 2023-04-11T12:10:47.000Z 337.88846 2023-04-11T12:10:48.000Z 337.91852 2023-04-11T12:10:49.000Z 337.89423 2023-04-11T12:10:50.000Z 337.99664 2023-04-11T12:10:51.000Z 338.10638 2023-04-11T12:10:52.000Z 338.1882 2023-04-11T12:10:53.000Z 338.39923 2023-04-11T12:10:54.000Z 338.62604 2023-04-11T12:10:55.000Z 338.89838 2023-04-11T12:10:56.000Z 339.33954 2023-04-11T12:10:57.000Z 339.71356 2023-04-11T12:10:58.000Z 340.05341 2023-04-11T12:10:59.000Z 340.39093 2023-04-11T12:11:00.000Z 340.71783 2023-04-11T12:11:01.000Z 341.03824 2023-04-11T12:11:02.000Z 341.3606 2023-04-11T12:11:03.000Z 341.63629 2023-04-11T12:11:04.000Z 341.9209 2023-04-11T12:11:05.000Z 342.1933 2023-04-11T12:11:06.000Z 342.47696 2023-04-11T12:11:07.000Z 342.73413 2023-04-11T12:11:08.000Z 343.05133 2023-04-11T12:11:09.000Z 343.38605 2023-04-11T12:11:10.000Z 343.53882 2023-04-11T12:11:11.000Z 343.65573 2023-04-11T12:11:12.000Z 343.81525 2023-04-11T12:11:13.000Z 343.96237 2023-04-11T12:11:14.000Z 344.10312 2023-04-11T12:11:15.000Z 344.25204 2023-04-11T12:11:16.000Z 344.24631 2023-04-11T12:11:17.000Z 344.28159 2023-04-11T12:11:18.000Z 344.32944 2023-04-11T12:11:19.000Z 344.39172 2023-04-11T12:11:20.000Z 344.47186 2023-04-11T12:11:21.000Z 344.55707 2023-04-11T12:11:22.000Z 344.6633 2023-04-11T12:11:23.000Z 344.79279 2023-04-11T12:11:24.000Z 345.01703 2023-04-11T12:11:25.000Z 344.87219 2023-04-11T12:11:26.000Z 344.82016 2023-04-11T12:11:27.000Z 344.79019 2023-04-11T12:11:28.000Z 344.68353 2023-04-11T12:11:29.000Z 344.60034 2023-04-11T12:11:30.000Z 344.57324 2023-04-11T12:11:31.000Z 344.65375 2023-04-11T12:11:32.000Z 344.73425 2023-04-11T12:11:33.000Z 344.81244 2023-04-11T12:11:34.000Z 344.86395 2023-04-11T12:11:35.000Z 344.9295 2023-04-11T12:11:36.000Z 345 2023-04-11T12:11:37.000Z 345.08319 2023-04-11T12:11:38.000Z 345.18063 2023-04-11T12:11:39.000Z 345.30011 2023-04-11T12:11:40.000Z 345.42422 2023-04-11T12:11:41.000Z 345.57275 2023-04-11T12:11:42.000Z 345.66898 2023-04-11T12:11:43.000Z 345.74655 2023-04-11T12:11:44.000Z 345.66928 2023-04-11T12:11:45.000Z 345.97641 2023-04-11T12:11:46.000Z 346.17462 2023-04-11T12:11:47.000Z 346.36987 2023-04-11T12:11:48.000Z 346.55536 2023-04-11T12:11:49.000Z 346.69739 2023-04-11T12:11:50.000Z 346.83783 2023-04-11T12:11:51.000Z 346.91714 2023-04-11T12:11:52.000Z 346.96606 2023-04-11T12:11:53.000Z 347.05389 2023-04-11T12:11:54.000Z 347.14771 2023-04-11T12:11:55.000Z 347.1485 2023-04-11T12:11:56.000Z 347.10635 2023-04-11T12:11:57.000Z 347.06689 2023-04-11T12:11:58.000Z 347.00751 2023-04-11T12:11:59.000Z 346.98706 2023-04-11T12:12:00.000Z 346.92117 2023-04-11T12:12:01.000Z 346.8493 2023-04-11T12:12:02.000Z 346.841 2023-04-11T12:12:03.000Z 346.85059 2023-04-11T12:12:04.000Z 346.88379 2023-04-11T12:12:05.000Z 346.94418 2023-04-11T12:12:06.000Z 346.99939 2023-04-11T12:12:07.000Z 347.04901 2023-04-11T12:12:08.000Z 347.10434 2023-04-11T12:12:09.000Z 347.18378 2023-04-11T12:12:10.000Z 347.25433 2023-04-11T12:12:11.000Z 347.37607 2023-04-11T12:12:12.000Z 347.50592 2023-04-11T12:12:13.000Z 347.8118 2023-04-11T12:12:14.000Z 348.15704 2023-04-11T12:12:15.000Z 348.58911 2023-04-11T12:12:16.000Z 349.14301 2023-04-11T12:12:17.000Z 349.35556 2023-04-11T12:12:18.000Z 349.63409 2023-04-11T12:12:19.000Z 349.89297 2023-04-11T12:12:20.000Z 350.20508 2023-04-11T12:12:21.000Z 350.53244 2023-04-11T12:12:22.000Z 350.83694 2023-04-11T12:12:23.000Z 351.1463 2023-04-11T12:12:24.000Z 351.44199 2023-04-11T12:12:25.000Z 351.74399 2023-04-11T12:12:26.000Z 352.06976 2023-04-11T12:12:27.000Z 352.38483 2023-04-11T12:12:28.000Z 352.703 2023-04-11T12:12:29.000Z 353.01617 2023-04-11T12:12:30.000Z 353.29861 2023-04-11T12:12:31.000Z 353.52225 2023-04-11T12:12:32.000Z 353.74817 2023-04-11T12:12:33.000Z 353.84409 2023-04-11T12:12:34.000Z 353.93451 2023-04-11T12:12:35.000Z 354.00092 2023-04-11T12:12:36.000Z 353.96146 2023-04-11T12:12:37.000Z 354.26794 2023-04-11T12:12:38.000Z 354.54874 2023-04-11T12:12:39.000Z 354.73871 2023-04-11T12:12:40.000Z 354.91287 2023-04-11T12:12:41.000Z 355.0639 2023-04-11T12:12:42.000Z 355.20929 2023-04-11T12:12:43.000Z 355.32269 2023-04-11T12:12:44.000Z 355.48138 2023-04-11T12:12:45.000Z 355.59732 2023-04-11T12:12:46.000Z 355.72534 2023-04-11T12:12:47.000Z 355.87201 2023-04-11T12:12:48.000Z 356.02301 2023-04-11T12:12:49.000Z 356.2171 2023-04-11T12:12:50.000Z 356.4527 2023-04-11T12:12:51.000Z 356.70892 2023-04-11T12:12:52.000Z 357.02698 2023-04-11T12:12:53.000Z 357.26495 2023-04-11T12:12:54.000Z 357.51697 2023-04-11T12:12:55.000Z 357.75848 2023-04-11T12:12:56.000Z 357.97983 2023-04-11T12:12:57.000Z 358.20239 2023-04-11T12:12:58.000Z 358.41937 2023-04-11T12:12:59.000Z 358.70343 2023-04-11T12:13:00.000Z 359.12549 2023-04-11T12:13:01.000Z 359.50967 2023-04-11T12:13:02.000Z 359.90723 2023-04-11T12:13:03.000Z 360.30963 2023-04-11T12:13:04.000Z 360.6998 2023-04-11T12:13:05.000Z 360.94794 2023-04-11T12:13:06.000Z 361.22589 2023-04-11T12:13:07.000Z 361.5032 2023-04-11T12:13:08.000Z 361.76575 2023-04-11T12:13:09.000Z 362.01929 2023-04-11T12:13:10.000Z 362.30099 2023-04-11T12:13:11.000Z 362.60254 2023-04-11T12:13:12.000Z 362.76978 2023-04-11T12:13:13.000Z 362.96558 2023-04-11T12:13:14.000Z 363.11682 2023-04-11T12:13:15.000Z 363.12042 2023-04-11T12:13:16.000Z 363.10651 2023-04-11T12:13:17.000Z 363.05963 2023-04-11T12:13:18.000Z 362.9736 2023-04-11T12:13:19.000Z 362.866 2023-04-11T12:13:20.000Z 362.67123 2023-04-11T12:13:21.000Z 362.52634 2023-04-11T12:13:23.000Z 362.30875 2023-04-11T12:13:26.000Z 362.13965 2023-04-11T12:14:10.000Z 361.96393 2023-04-11T12:14:38.000Z 361.93146 2023-04-11T12:14:39.000Z 361.85727 2023-04-11T12:14:40.000Z 361.71136 2023-04-11T12:14:41.000Z 361.57843 2023-04-11T12:14:42.000Z 361.41132 2023-04-11T12:14:43.000Z 361.17752 2023-04-11T12:14:44.000Z 360.94528 2023-04-11T12:14:45.000Z 360.78305 2023-04-11T12:14:46.000Z 360.58405 2023-04-11T12:14:47.000Z 360.4064 2023-04-11T12:14:48.000Z 360.31363 2023-04-11T12:14:49.000Z 360.28741 2023-04-11T12:14:50.000Z 360.24506 2023-04-11T12:14:51.000Z 360.22632 2023-04-11T12:14:52.000Z 360.19943 2023-04-11T12:14:53.000Z 360.13571 2023-04-11T12:14:54.000Z 360.02011 2023-04-11T12:14:55.000Z 359.96396 2023-04-11T12:14:56.000Z 359.85333 2023-04-11T12:14:57.000Z 359.72427 2023-04-11T12:14:58.000Z 359.59912 2023-04-11T12:14:59.000Z 359.46344 2023-04-11T12:15:00.000Z 359.36993 2023-04-11T12:15:01.000Z 359.2858 2023-04-11T12:15:02.000Z 359.20795 2023-04-11T12:15:03.000Z 359.19012 2023-04-11T12:15:04.000Z 359.14984 2023-04-11T12:15:05.000Z 359.07242 2023-04-11T12:15:06.000Z 359.01471 2023-04-11T12:15:07.000Z 358.85995 2023-04-11T12:15:08.000Z 358.81088 2023-04-11T12:15:09.000Z 358.72089 2023-04-11T12:15:10.000Z 358.64819 2023-04-11T12:15:11.000Z 358.58414 2023-04-11T12:15:12.000Z 358.52094 2023-04-11T12:15:13.000Z 358.41986 2023-04-11T12:15:14.000Z 358.38715 2023-04-11T12:15:15.000Z 358.31992 2023-04-11T12:15:16.000Z 358.246 2023-04-11T12:15:17.000Z 358.16296 2023-04-11T12:15:18.000Z 358.10492 2023-04-11T12:15:19.000Z 358.04401 2023-04-11T12:15:20.000Z 357.96204 2023-04-11T12:15:21.000Z 357.86792 2023-04-11T12:15:22.000Z 357.82147 2023-04-11T12:15:23.000Z 357.72342 2023-04-11T12:15:24.000Z 357.625 2023-04-11T12:15:25.000Z 357.5864 2023-04-11T12:15:26.000Z 357.52728 2023-04-11T12:15:27.000Z 357.5329 2023-04-11T12:15:28.000Z 357.47662 2023-04-11T12:15:29.000Z 357.44186 2023-04-11T12:15:30.000Z 357.39679 2023-04-11T12:15:31.000Z 357.32559 2023-04-11T12:15:32.000Z 357.26312 2023-04-11T12:15:33.000Z 357.21848 2023-04-11T12:15:34.000Z 357.13596 2023-04-11T12:15:35.000Z 357.07092 2023-04-11T12:15:36.000Z 357.0589 2023-04-11T12:15:37.000Z 357.04916 2023-04-11T12:15:38.000Z 357.00208 2023-04-11T12:15:39.000Z 356.97473 2023-04-11T12:15:40.000Z 357.0553 2023-04-11T12:15:41.000Z 357.13654 2023-04-11T12:15:42.000Z 357.17392 2023-04-11T12:15:43.000Z 357.23453 2023-04-11T12:15:44.000Z 357.2811 2023-04-11T12:15:45.000Z 357.28632 2023-04-11T12:15:46.000Z 357.30075 2023-04-11T12:15:47.000Z 357.33893 2023-04-11T12:15:48.000Z 357.39969 2023-04-11T12:15:49.000Z 357.44086 2023-04-11T12:15:50.000Z 357.47821 2023-04-11T12:15:51.000Z 357.5202 2023-04-11T12:15:52.000Z 357.58221 2023-04-11T12:15:53.000Z 357.67606 2023-04-11T12:15:54.000Z 357.79065 2023-04-11T12:15:55.000Z 357.91122 2023-04-11T12:15:56.000Z 357.88058 2023-04-11T12:15:57.000Z 357.87219 2023-04-11T12:15:58.000Z 357.90973 2023-04-11T12:15:59.000Z 357.91898 2023-04-11T12:16:00.000Z 357.85712 2023-04-11T12:16:01.000Z 357.82031 2023-04-11T12:16:02.000Z 357.77991 2023-04-11T12:16:03.000Z 357.68033 2023-04-11T12:16:04.000Z 357.60205 2023-04-11T12:16:05.000Z 357.52725 2023-04-11T12:16:06.000Z 357.44656 2023-04-11T12:16:07.000Z 357.34561 2023-04-11T12:16:08.000Z 357.22177 2023-04-11T12:16:09.000Z 357.07635 2023-04-11T12:16:10.000Z 356.93839 2023-04-11T12:16:11.000Z 356.84637 2023-04-11T12:16:12.000Z 356.7525 2023-04-11T12:16:13.000Z 356.59799 2023-04-11T12:16:14.000Z 356.42963 2023-04-11T12:16:15.000Z 356.10587 2023-04-11T12:16:16.000Z 355.89365 2023-04-11T12:16:17.000Z 355.67322 2023-04-11T12:16:18.000Z 355.49789 2023-04-11T12:16:19.000Z 355.31866 2023-04-11T12:16:20.000Z 355.12592 2023-04-11T12:16:21.000Z 354.91733 2023-04-11T12:16:22.000Z 354.70819 2023-04-11T12:16:23.000Z 354.49786 2023-04-11T12:16:24.000Z 354.24142 2023-04-11T12:16:25.000Z 354.0788 2023-04-11T12:16:26.000Z 353.92215 2023-04-11T12:16:27.000Z 353.82294 2023-04-11T12:16:28.000Z 353.7558 2023-04-11T12:16:29.000Z 353.74554 2023-04-11T12:16:30.000Z 353.71698 2023-04-11T12:16:31.000Z 353.71729 2023-04-11T12:16:32.000Z 353.45963 2023-04-11T12:16:33.000Z 353.23599 2023-04-11T12:16:34.000Z 352.98969 2023-04-11T12:16:35.000Z 352.85727 2023-04-11T12:16:36.000Z 352.73041 2023-04-11T12:16:37.000Z 352.58755 2023-04-11T12:16:38.000Z 352.3692 2023-04-11T12:16:39.000Z 352.13898 2023-04-11T12:16:40.000Z 351.94022 2023-04-11T12:16:41.000Z 351.72583 2023-04-11T12:16:42.000Z 351.49594 2023-04-11T12:16:43.000Z 351.31879 2023-04-11T12:16:44.000Z 351.18686 2023-04-11T12:16:45.000Z 350.93686 2023-04-11T12:16:46.000Z 350.68893 2023-04-11T12:16:47.000Z 350.37296 2023-04-11T12:16:48.000Z 350.05939 2023-04-11T12:16:49.000Z 349.73016 2023-04-11T12:16:50.000Z 349.60022 2023-04-11T12:16:51.000Z 349.40668 2023-04-11T12:16:52.000Z 349.44864 2023-04-11T12:16:53.000Z 349.50494 2023-04-11T12:16:54.000Z 349.25934 2023-04-11T12:16:55.000Z 349.13504 2023-04-11T12:16:56.000Z 349.01117 2023-04-11T12:16:57.000Z 348.86075 2023-04-11T12:16:58.000Z 348.73917 2023-04-11T12:16:59.000Z 348.64191 2023-04-11T12:17:00.000Z 348.4819 2023-04-11T12:17:01.000Z 348.31827 2023-04-11T12:17:02.000Z 348.14154 2023-04-11T12:17:03.000Z 348.19379 2023-04-11T12:17:04.000Z 348.27121 2023-04-11T12:17:05.000Z 348.08258 2023-04-11T12:17:06.000Z 347.94537 2023-04-11T12:17:07.000Z 347.83194 2023-04-11T12:17:08.000Z 347.71753 2023-04-11T12:17:09.000Z 347.58469 2023-04-11T12:17:10.000Z 347.26099 2023-04-11T12:17:11.000Z 346.92065 2023-04-11T12:17:12.000Z 346.57434 2023-04-11T12:17:13.000Z 346.40439 2023-04-11T12:17:14.000Z 346.55048 2023-04-11T12:17:15.000Z 346.60367 2023-04-11T12:17:16.000Z 346.6452 2023-04-11T12:17:17.000Z 346.74115 2023-04-11T12:17:18.000Z 346.81482 2023-04-11T12:17:19.000Z 346.92017 2023-04-11T12:17:20.000Z 346.70947 2023-04-11T12:17:21.000Z 346.56683 2023-04-11T12:17:22.000Z 346.44232 2023-04-11T12:17:23.000Z 346.06436 2023-04-11T12:17:24.000Z 345.64731 2023-04-11T12:17:25.000Z 345.74545 2023-04-11T12:17:26.000Z 345.78137 2023-04-11T12:17:27.000Z 345.83636 2023-04-11T12:17:28.000Z 345.90338 2023-04-11T12:17:29.000Z 345.96857 2023-04-11T12:17:30.000Z 346.10156 2023-04-11T12:17:31.000Z 345.89108 2023-04-11T12:17:32.000Z 345.79999 2023-04-11T12:17:33.000Z 345.51288 2023-04-11T12:17:34.000Z 345.22113 2023-04-11T12:17:35.000Z 344.93018 2023-04-11T12:17:36.000Z 344.63885 2023-04-11T12:17:37.000Z 344.22955 2023-04-11T12:17:38.000Z 343.81451 2023-04-11T12:17:39.000Z 343.36044 2023-04-11T12:17:40.000Z 343.29306 2023-04-11T12:17:41.000Z 343.13525 2023-04-11T12:17:42.000Z 342.94586 2023-04-11T12:17:43.000Z 342.98071 2023-04-11T12:17:44.000Z 343.00998 2023-04-11T12:17:45.000Z 342.7977 2023-04-11T12:17:46.000Z 342.57617 2023-04-11T12:17:47.000Z 342.33862 2023-04-11T12:17:48.000Z 342.13354 2023-04-11T12:17:49.000Z 341.58151 2023-04-11T12:17:50.000Z 341.03564 2023-04-11T12:17:51.000Z 340.84879 2023-04-11T12:17:52.000Z 340.54541 2023-04-11T12:17:53.000Z 340.26794 2023-04-11T12:17:54.000Z 339.98206 2023-04-11T12:17:55.000Z 339.70337 2023-04-11T12:17:56.000Z 339.44424 2023-04-11T12:17:57.000Z 339.29605 2023-04-11T12:17:58.000Z 339.15292 2023-04-11T12:17:59.000Z 339.00668 2023-04-11T12:18:00.000Z 338.85101 2023-04-11T12:18:01.000Z 338.73969 2023-04-11T12:18:02.000Z 338.62561 2023-04-11T12:18:03.000Z 338.31891 2023-04-11T12:18:04.000Z 337.98456 2023-04-11T12:18:05.000Z 337.69656 2023-04-11T12:18:06.000Z 337.44196 2023-04-11T12:18:07.000Z 337.52988 2023-04-11T12:18:08.000Z 337.32428 2023-04-11T12:18:09.000Z 337.50616 2023-04-11T12:18:10.000Z 337.62643 2023-04-11T12:18:11.000Z 337.73804 2023-04-11T12:18:12.000Z 337.85699 2023-04-11T12:18:13.000Z 337.95099 2023-04-11T12:18:14.000Z 338.05405 2023-04-11T12:18:15.000Z 338.14954 2023-04-11T12:18:16.000Z 338.23065 2023-04-11T12:18:17.000Z 338.28564 2023-04-11T12:18:18.000Z 338.3432 2023-04-11T12:18:19.000Z 338.39285 2023-04-11T12:18:20.000Z 338.38531 2023-04-11T12:18:21.000Z 338.36639 2023-04-11T12:18:22.000Z 338.39044 2023-04-11T12:18:23.000Z 338.41409 2023-04-11T12:18:24.000Z 338.47821 2023-04-11T12:18:25.000Z 338.52515 2023-04-11T12:18:26.000Z 338.57416 2023-04-11T12:18:27.000Z 338.26935 2023-04-11T12:18:28.000Z 338.23166 2023-04-11T12:18:29.000Z 338.16055 2023-04-11T12:18:30.000Z 338.0755 2023-04-11T12:18:31.000Z 337.9624 2023-04-11T12:18:32.000Z 337.86273 2023-04-11T12:18:33.000Z 337.76837 2023-04-11T12:18:34.000Z 337.69189 2023-04-11T12:18:35.000Z 337.63486 2023-04-11T12:18:36.000Z 337.58365 2023-04-11T12:18:37.000Z 337.49716 2023-04-11T12:18:38.000Z 337.40652 2023-04-11T12:18:39.000Z 337.36401 2023-04-11T12:18:40.000Z 337.38281 2023-04-11T12:18:41.000Z 337.40454 2023-04-11T12:18:42.000Z 337.43228 2023-04-11T12:18:43.000Z 337.46033 2023-04-11T12:18:44.000Z 337.47797 2023-04-11T12:18:45.000Z 337.48831 2023-04-11T12:18:46.000Z 337.4798 2023-04-11T12:18:47.000Z 337.51117 2023-04-11T12:18:48.000Z 337.52762 2023-04-11T12:18:49.000Z 337.55096 2023-04-11T12:18:50.000Z 337.58627 2023-04-11T12:18:51.000Z 337.64523 2023-04-11T12:18:52.000Z 337.70273 2023-04-11T12:18:53.000Z 337.76984 2023-04-11T12:18:54.000Z 337.84897 2023-04-11T12:18:55.000Z 337.91025 2023-04-11T12:18:56.000Z 337.98166 2023-04-11T12:18:57.000Z 338.10944 2023-04-11T12:18:58.000Z 338.23184 2023-04-11T12:18:59.000Z 338.29935 2023-04-11T12:19:00.000Z 338.33411 2023-04-11T12:19:01.000Z 338.32416 2023-04-11T12:19:02.000Z 338.32471 2023-04-11T12:19:03.000Z 338.28174 2023-04-11T12:19:04.000Z 338.27579 2023-04-11T12:19:05.000Z 338.30597 2023-04-11T12:19:06.000Z 338.34882 2023-04-11T12:19:07.000Z 338.37195 2023-04-11T12:19:08.000Z 338.35501 2023-04-11T12:19:09.000Z 338.34503 2023-04-11T12:19:10.000Z 338.57202 2023-04-11T12:19:11.000Z 338.82709 2023-04-11T12:19:12.000Z 339.16019 2023-04-11T12:19:13.000Z 339.49988 2023-04-11T12:19:14.000Z 339.40891 2023-04-11T12:19:15.000Z 339.40326 2023-04-11T12:19:16.000Z 339.39679 2023-04-11T12:19:17.000Z 339.36145 2023-04-11T12:19:18.000Z 339.32333 2023-04-11T12:19:19.000Z 339.31201 2023-04-11T12:19:20.000Z 339.33087 2023-04-11T12:19:21.000Z 339.38385 2023-04-11T12:19:22.000Z 339.3941 2023-04-11T12:19:23.000Z 339.42154 2023-04-11T12:19:24.000Z 339.41443 2023-04-11T12:19:25.000Z 339.38242 2023-04-11T12:19:26.000Z 339.35083 2023-04-11T12:19:27.000Z 339.32053 2023-04-11T12:19:28.000Z 339.34399 2023-04-11T12:19:29.000Z 339.37604 2023-04-11T12:19:30.000Z 339.19437 2023-04-11T12:19:31.000Z 338.9743 2023-04-11T12:19:32.000Z 338.65912 2023-04-11T12:19:33.000Z 338.2981 2023-04-11T12:19:34.000Z 338.36581 2023-04-11T12:19:35.000Z 338.35223 2023-04-11T12:19:36.000Z 338.31503 2023-04-11T12:19:37.000Z 338.3107 2023-04-11T12:19:38.000Z 338.29889 2023-04-11T12:19:39.000Z 338.27594 2023-04-11T12:19:40.000Z 338.27432 2023-04-11T12:19:41.000Z 338.27167 2023-04-11T12:19:42.000Z 338.29205 2023-04-11T12:19:43.000Z 338.33325 2023-04-11T12:19:44.000Z 338.37775 2023-04-11T12:19:45.000Z 338.40851 2023-04-11T12:19:46.000Z 338.40213 2023-04-11T12:19:47.000Z 338.38354 2023-04-11T12:19:48.000Z 338.32086 2023-04-11T12:19:49.000Z 338.24371 2023-04-11T12:19:50.000Z 338.15189 2023-04-11T12:19:51.000Z 338.08163 2023-04-11T12:19:52.000Z 338.00397 2023-04-11T12:19:53.000Z 337.98132 2023-04-11T12:19:54.000Z 337.97296 2023-04-11T12:19:55.000Z 337.94498 2023-04-11T12:19:56.000Z 337.9364 2023-04-11T12:19:57.000Z 338.17633 2023-04-11T12:19:58.000Z 338.43124 2023-04-11T12:19:59.000Z 338.69876 2023-04-11T12:20:00.000Z 338.99689 2023-04-11T12:20:01.000Z 339.30508 2023-04-11T12:20:02.000Z 339.21429 2023-04-11T12:20:03.000Z 339.1275 2023-04-11T12:20:04.000Z 339.02069 2023-04-11T12:20:05.000Z 338.92413 2023-04-11T12:20:06.000Z 338.85648 2023-04-11T12:20:07.000Z 338.78165 2023-04-11T12:20:08.000Z 338.76563 2023-04-11T12:20:09.000Z 338.742 2023-04-11T12:20:10.000Z 338.95697 2023-04-11T12:20:11.000Z 339.20697 2023-04-11T12:20:12.000Z 339.46478 2023-04-11T12:20:13.000Z 339.68845 2023-04-11T12:20:14.000Z 339.85413 2023-04-11T12:20:15.000Z 340.08868 2023-04-11T12:20:16.000Z 339.89365 2023-04-11T12:20:17.000Z 339.52203 2023-04-11T12:20:18.000Z 339.15884 2023-04-11T12:20:19.000Z 338.80817 2023-04-11T12:20:20.000Z 338.37268 2023-04-11T12:20:21.000Z 337.92667 2023-04-11T12:20:22.000Z 337.89615 2023-04-11T12:20:23.000Z 337.84503 2023-04-11T12:20:24.000Z 337.85083 2023-04-11T12:20:25.000Z 337.85059 2023-04-11T12:20:26.000Z 337.86362 2023-04-11T12:20:27.000Z 337.86807 2023-04-11T12:20:28.000Z 338.14682 2023-04-11T12:20:29.000Z 338.48422 2023-04-11T12:20:30.000Z 338.61234 2023-04-11T12:20:31.000Z 338.70575 2023-04-11T12:20:32.000Z 338.81299 2023-04-11T12:20:33.000Z 338.47931 2023-04-11T12:20:34.000Z 338.17853 2023-04-11T12:20:35.000Z 337.81754 2023-04-11T12:20:36.000Z 337.86407 2023-04-11T12:20:37.000Z 337.81635 2023-04-11T12:20:38.000Z 338.00833 2023-04-11T12:20:39.000Z 338.17657 2023-04-11T12:20:40.000Z 338.33813 2023-04-11T12:20:41.000Z 338.50571 2023-04-11T12:20:42.000Z 338.75058 2023-04-11T12:20:43.000Z 338.99716 2023-04-11T12:20:44.000Z 338.73779 2023-04-11T12:20:45.000Z 338.55405 2023-04-11T12:20:46.000Z 338.37662 2023-04-11T12:20:47.000Z 338.20792 2023-04-11T12:20:48.000Z 337.77228 2023-04-11T12:20:49.000Z 337.29129 2023-04-11T12:20:50.000Z 336.76495 2023-04-11T12:20:51.000Z 336.23737 2023-04-11T12:20:52.000Z 335.6972 2023-04-11T12:20:53.000Z 335.57855 2023-04-11T12:20:54.000Z 335.46796 2023-04-11T12:20:55.000Z 335.39282 2023-04-11T12:20:56.000Z 335.34238 2023-04-11T12:20:57.000Z 335.30573 2023-04-11T12:20:58.000Z 335.01239 2023-04-11T12:20:59.000Z 334.68741 2023-04-11T12:21:00.000Z 334.27524 2023-04-11T12:21:01.000Z 333.858 2023-04-11T12:21:02.000Z 333.35745 2023-04-11T12:21:03.000Z 332.86078 2023-04-11T12:21:04.000Z 333.18536 2023-04-11T12:21:05.000Z 333.4465 2023-04-11T12:21:06.000Z 333.70517 2023-04-11T12:21:07.000Z 333.96747 2023-04-11T12:21:08.000Z 334.18378 2023-04-11T12:21:09.000Z 334.3815 2023-04-11T12:21:10.000Z 334.59232 2023-04-11T12:21:11.000Z 334.78592 2023-04-11T12:21:12.000Z 334.97284 2023-04-11T12:21:13.000Z 335.17435 2023-04-11T12:21:14.000Z 335.35571 2023-04-11T12:21:15.000Z 335.49536 2023-04-11T12:21:16.000Z 335.49872 2023-04-11T12:21:17.000Z 335.14212 2023-04-11T12:21:18.000Z 334.80063 2023-04-11T12:21:19.000Z 334.49826 2023-04-11T12:21:20.000Z 334.29984 2023-04-11T12:21:21.000Z 334.22299 2023-04-11T12:21:22.000Z 334.08087 2023-04-11T12:21:23.000Z 334.22198 2023-04-11T12:21:24.000Z 333.98639 2023-04-11T12:21:25.000Z 333.80225 2023-04-11T12:21:26.000Z 333.60187 2023-04-11T12:21:27.000Z 333.40265 2023-04-11T12:21:28.000Z 333.24765 2023-04-11T12:21:29.000Z 332.66327 2023-04-11T12:21:30.000Z 332.16391 2023-04-11T12:21:31.000Z 331.6651 2023-04-11T12:21:32.000Z 331.16714 2023-04-11T12:21:33.000Z 330.66885 2023-04-11T12:21:34.000Z 330.65497 2023-04-11T12:21:35.000Z 330.23029 2023-04-11T12:21:36.000Z 329.909 2023-04-11T12:21:37.000Z 329.9213 2023-04-11T12:21:38.000Z 329.90024 2023-04-11T12:21:39.000Z 329.87982 2023-04-11T12:21:40.000Z 329.90067 2023-04-11T12:21:41.000Z 329.81027 2023-04-11T12:21:42.000Z 329.73788 2023-04-11T12:21:43.000Z 329.38901 2023-04-11T12:21:44.000Z 329.0524 2023-04-11T12:21:45.000Z 328.69263 2023-04-11T12:21:46.000Z 328.35339 2023-04-11T12:21:47.000Z 328.06436 2023-04-11T12:21:48.000Z 327.73474 2023-04-11T12:21:49.000Z 327.85355 2023-04-11T12:21:50.000Z 327.91281 2023-04-11T12:21:51.000Z 327.97549 2023-04-11T12:21:52.000Z 328.09204 2023-04-11T12:21:53.000Z 328.20361 2023-04-11T12:21:54.000Z 327.86469 2023-04-11T12:21:55.000Z 327.97043 2023-04-11T12:21:56.000Z 328.36319 2023-04-11T12:21:57.000Z 328.79477 2023-04-11T12:21:58.000Z 329.22467 2023-04-11T12:21:59.000Z 329.66336 2023-04-11T12:22:00.000Z 330.09232 2023-04-11T12:22:01.000Z 330.58795 2023-04-11T12:22:02.000Z 331.15146 2023-04-11T12:22:03.000Z 331.68237 2023-04-11T12:22:04.000Z 332.2467 2023-04-11T12:22:05.000Z 332.66196 2023-04-11T12:22:06.000Z 332.24289 2023-04-11T12:22:07.000Z 331.76489 2023-04-11T12:22:08.000Z 331.27814 2023-04-11T12:22:09.000Z 330.7728 2023-04-11T12:22:10.000Z 330.2121 2023-04-11T12:22:12.000Z 329.66492 2023-04-11T12:22:13.000Z 329.0462 2023-04-11T12:22:14.000Z 328.46115 2023-04-11T12:22:15.000Z 327.84076 2023-04-11T12:22:16.000Z 327.22958 2023-04-11T12:22:17.000Z 326.36746 2023-04-11T12:22:18.000Z 325.47964 2023-04-11T12:22:19.000Z 324.64087 2023-04-11T12:22:20.000Z 323.92642 2023-04-11T12:22:21.000Z 323.20657 2023-04-11T12:22:22.000Z 322.42944 2023-04-11T12:22:23.000Z 321.62909 2023-04-11T12:22:24.000Z 320.58728 2023-04-11T12:22:25.000Z 319.56146 2023-04-11T12:22:26.000Z 318.66617 2023-04-11T12:22:27.000Z 318.56183 2023-04-11T12:22:28.000Z 318.465 2023-04-11T12:22:29.000Z 318.35086 2023-04-11T12:22:30.000Z 318.17603 2023-04-11T12:22:31.000Z 318.00626 2023-04-11T12:22:32.000Z 317.81052 2023-04-11T12:22:33.000Z 317.61414 2023-04-11T12:22:34.000Z 317.383 2023-04-11T12:22:35.000Z 317.12173 2023-04-11T12:22:36.000Z 316.81915 2023-04-11T12:22:37.000Z 316.50543 2023-04-11T12:22:38.000Z 316.15051 2023-04-11T12:22:39.000Z 315.7597 2023-04-11T12:22:40.000Z 315.23422 2023-04-11T12:22:41.000Z 314.6778 2023-04-11T12:22:42.000Z 314.06863 2023-04-11T12:22:43.000Z 313.43402 2023-04-11T12:22:44.000Z 313.04202 2023-04-11T12:22:45.000Z 312.57745 2023-04-11T12:22:46.000Z 312.11548 2023-04-11T12:22:47.000Z 311.64508 2023-04-11T12:22:48.000Z 311.13522 2023-04-11T12:22:49.000Z 310.63971 2023-04-11T12:22:50.000Z 310.19089 2023-04-11T12:22:51.000Z 309.70148 2023-04-11T12:22:52.000Z 309.22079 2023-04-11T12:22:53.000Z 309.01932 2023-04-11T12:22:54.000Z 308.84344 2023-04-11T12:22:55.000Z 308.69662 2023-04-11T12:22:56.000Z 308.12845 2023-04-11T12:22:57.000Z 307.62628 2023-04-11T12:22:58.000Z 307.15802 2023-04-11T12:22:59.000Z 306.70868 2023-04-11T12:23:00.000Z 306.25195 2023-04-11T12:23:01.000Z 305.784 2023-04-11T12:23:02.000Z 305.32608 2023-04-11T12:23:03.000Z 304.86099 2023-04-11T12:23:04.000Z 304.41794 2023-04-11T12:23:05.000Z 304 2023-04-11T12:23:06.000Z 303.53046 2023-04-11T12:23:07.000Z 303.13135 2023-04-11T12:23:08.000Z 302.79218 2023-04-11T12:23:09.000Z 302.4368 2023-04-11T12:23:10.000Z 302.1207 2023-04-11T12:23:11.000Z 301.86603 2023-04-11T12:23:12.000Z 301.61569 2023-04-11T12:23:13.000Z 301.10226 2023-04-11T12:23:14.000Z 300.57352 2023-04-11T12:23:15.000Z 300.55243 2023-04-11T12:23:16.000Z 300.9902 2023-04-11T12:23:17.000Z 301.36667 2023-04-11T12:23:18.000Z 301.72723 2023-04-11T12:23:19.000Z 301.58102 2023-04-11T12:23:21.000Z 301.42438 2023-04-11T12:23:33.000Z 301.2171 2023-04-11T12:23:35.000Z 300.99237 2023-04-11T12:23:36.000Z 300.76367 2023-04-11T12:23:37.000Z 300.51785 2023-04-11T12:23:38.000Z 300.27045 2023-04-11T12:23:39.000Z 300.06656 2023-04-11T12:23:40.000Z 300.01859 2023-04-11T12:23:41.000Z 300.05856 2023-04-11T12:23:42.000Z 300.27295 2023-04-11T12:23:43.000Z 299.922 2023-04-11T12:23:44.000Z 299.56512 2023-04-11T12:23:45.000Z 299.19757 2023-04-11T12:23:46.000Z 298.82578 2023-04-11T12:23:47.000Z 298.4314 2023-04-11T12:23:48.000Z 297.51093 2023-04-11T12:23:49.000Z 296.54285 2023-04-11T12:23:50.000Z 295.54599 2023-04-11T12:23:51.000Z 294.59247 2023-04-11T12:23:52.000Z 294.10309 2023-04-11T12:23:53.000Z 293.94907 2023-04-11T12:23:54.000Z 293.9353 2023-04-11T12:23:55.000Z 294.33759 2023-04-11T12:23:56.000Z 294.87555 2023-04-11T12:23:57.000Z 295.47528 2023-04-11T12:23:58.000Z 295.89127 2023-04-11T12:24:00.000Z 296.36884 2023-04-11T12:24:02.000Z 295.99945 2023-04-11T12:24:29.000Z 295.45969 2023-04-11T12:24:31.000Z 295.1604 2023-04-11T12:24:42.000Z 295.42337 2023-04-11T12:25:18.000Z 295.66876 2023-04-11T12:25:19.000Z 295.89975 2023-04-11T12:25:20.000Z 296.10492 2023-04-11T12:25:21.000Z 296.2673 2023-04-11T12:25:22.000Z 296.44998 2023-04-11T12:25:23.000Z 296.65295 2023-04-11T12:25:24.000Z 296.78241 2023-04-11T12:25:25.000Z 296.79385 2023-04-11T12:25:26.000Z 297.16104 2023-04-11T12:25:27.000Z 297.2291 2023-04-11T12:25:28.000Z 297.27853 2023-04-11T12:25:29.000Z 296.93198 2023-04-11T12:25:30.000Z 296.46497 2023-04-11T12:25:31.000Z 295.31793 2023-04-11T12:25:32.000Z 294.56213 2023-04-11T12:25:33.000Z 293.69833 2023-04-11T12:25:34.000Z 293.38834 2023-04-11T12:25:35.000Z 293.08234 2023-04-11T12:25:36.000Z 292.38681 2023-04-11T12:25:37.000Z 291.70563 2023-04-11T12:25:38.000Z 291.01105 2023-04-11T12:25:39.000Z 290.33234 2023-04-11T12:25:40.000Z 289.71738 2023-04-11T12:25:41.000Z 289.22473 2023-04-11T12:25:42.000Z 288.73547 2023-04-11T12:25:43.000Z 288.216 2023-04-11T12:25:44.000Z 287.82138 2023-04-11T12:25:45.000Z 287.50473 2023-04-11T12:25:46.000Z 286.85538 2023-04-11T12:25:47.000Z 286.18475 2023-04-11T12:25:48.000Z 285.45172 2023-04-11T12:25:49.000Z 284.76431 2023-04-11T12:25:50.000Z 284.05624 2023-04-11T12:25:51.000Z 283.99078 2023-04-11T12:25:52.000Z 283.83917 2023-04-11T12:25:53.000Z 283.72955 2023-04-11T12:25:54.000Z 283.65335 2023-04-11T12:25:55.000Z 283.5965 2023-04-11T12:25:56.000Z 283.5361 2023-04-11T12:25:57.000Z 283.4335 2023-04-11T12:25:58.000Z 283.3588 2023-04-11T12:25:59.000Z 283.29645 2023-04-11T12:26:00.000Z 283.65948 2023-04-11T12:26:01.000Z 283.95721 2023-04-11T12:26:02.000Z 284.38501 2023-04-11T12:26:03.000Z 284.18436 2023-04-11T12:26:04.000Z 284.05389 2023-04-11T12:26:05.000Z 283.94733 2023-04-11T12:26:06.000Z 283.8222 2023-04-11T12:26:07.000Z 283.71411 2023-04-11T12:26:08.000Z 283.5654 2023-04-11T12:26:09.000Z 283.44366 2023-04-11T12:26:10.000Z 283.35358 2023-04-11T12:26:11.000Z 283.31937 2023-04-11T12:26:12.000Z 283.21527 2023-04-11T12:26:13.000Z 283.08279 2023-04-11T12:26:14.000Z 283.05142 2023-04-11T12:26:15.000Z 283.01401 2023-04-11T12:26:16.000Z 282.94086 2023-04-11T12:26:17.000Z 282.84943 2023-04-11T12:26:18.000Z 282.77319 2023-04-11T12:26:19.000Z 282.75073 2023-04-11T12:26:20.000Z 282.27423 2023-04-11T12:26:21.000Z 281.80878 2023-04-11T12:26:22.000Z 281.23907 2023-04-11T12:26:23.000Z 281.29745 2023-04-11T12:26:24.000Z 281.26791 2023-04-11T12:26:25.000Z 281.33011 2023-04-11T12:26:26.000Z 281.42435 2023-04-11T12:26:27.000Z 281.58624 2023-04-11T12:26:28.000Z 281.67767 2023-04-11T12:26:29.000Z 281.64728 2023-04-11T12:26:30.000Z 281.61932 2023-04-11T12:26:31.000Z 281.55515 2023-04-11T12:26:32.000Z 281.41058 2023-04-11T12:26:33.000Z 281.26889 2023-04-11T12:26:34.000Z 281.13852 2023-04-11T12:26:35.000Z 281.05075 2023-04-11T12:26:36.000Z 280.98215 2023-04-11T12:26:37.000Z 280.9682 2023-04-11T12:26:38.000Z 280.91144 2023-04-11T12:26:39.000Z 280.81293 2023-04-11T12:26:40.000Z 280.78595 2023-04-11T12:26:41.000Z 280.73486 2023-04-11T12:26:42.000Z 280.67343 2023-04-11T12:26:43.000Z 280.62079 2023-04-11T12:26:44.000Z 280.58005 2023-04-11T12:26:45.000Z 280.44647 2023-04-11T12:26:46.000Z 280.30194 2023-04-11T12:26:47.000Z 280.13464 2023-04-11T12:26:48.000Z 280.08029 2023-04-11T12:26:49.000Z 280.16901 2023-04-11T12:26:50.000Z 280.18597 2023-04-11T12:26:51.000Z 280.08746 2023-04-11T12:26:52.000Z 280.05664 2023-04-11T12:26:53.000Z 279.98749 2023-04-11T12:26:54.000Z 279.9342 2023-04-11T12:26:55.000Z 279.98141 2023-04-11T12:26:56.000Z 280.09146 2023-04-11T12:26:57.000Z 280.05304 2023-04-11T12:26:58.000Z 280.0451 2023-04-11T12:26:59.000Z 280.04184 2023-04-11T12:27:00.000Z 279.96347 2023-04-11T12:27:01.000Z 279.89801 2023-04-11T12:27:02.000Z 280.16995 2023-04-11T12:27:03.000Z 280.64496 2023-04-11T12:27:04.000Z 280.4238 2023-04-11T12:27:05.000Z 279.4938 2023-04-11T12:27:06.000Z 278.58121 2023-04-11T12:27:07.000Z 277.58878 2023-04-11T12:27:08.000Z 276.58347 2023-04-11T12:27:09.000Z 275.60834 2023-04-11T12:27:10.000Z 274.71722 2023-04-11T12:27:11.000Z 274.00342 2023-04-11T12:27:12.000Z 273.30411 2023-04-11T12:27:13.000Z 272.53204 2023-04-11T12:27:14.000Z 271.8089 2023-04-11T12:27:15.000Z 270.98651 2023-04-11T12:27:16.000Z 270.12344 2023-04-11T12:27:17.000Z 269.41498 2023-04-11T12:27:18.000Z 268.67865 2023-04-11T12:27:19.000Z 267.93823 2023-04-11T12:27:20.000Z 267.26385 2023-04-11T12:27:21.000Z 266.56158 2023-04-11T12:27:22.000Z 265.5141 2023-04-11T12:27:23.000Z 264.28046 2023-04-11T12:27:24.000Z 263.68521 2023-04-11T12:27:25.000Z 263.84924 2023-04-11T12:27:26.000Z 263.9856 2023-04-11T12:27:27.000Z 264.19 2023-04-11T12:27:28.000Z 264.41867 2023-04-11T12:27:29.000Z 264.50537 2023-04-11T12:27:30.000Z 264.57895 2023-04-11T12:27:31.000Z 264.64105 2023-04-11T12:27:32.000Z 264.62482 2023-04-11T12:27:33.000Z 264.79111 2023-04-11T12:27:34.000Z 264.84973 2023-04-11T12:27:35.000Z 264.88437 2023-04-11T12:27:36.000Z 264.76608 2023-04-11T12:27:37.000Z 264.64572 2023-04-11T12:27:38.000Z 264.52097 2023-04-11T12:27:39.000Z 264.30487 2023-04-11T12:27:40.000Z 264.02444 2023-04-11T12:27:41.000Z 263.83765 2023-04-11T12:27:42.000Z 263.62488 2023-04-11T12:27:43.000Z 263.40033 2023-04-11T12:27:44.000Z 263.17267 2023-04-11T12:27:45.000Z 262.8671 2023-04-11T12:27:46.000Z 262.56927 2023-04-11T12:27:47.000Z 262.3205 2023-04-11T12:27:48.000Z 262.11713 2023-04-11T12:27:49.000Z 261.98077 2023-04-11T12:27:50.000Z 261.84863 2023-04-11T12:27:51.000Z 261.65872 2023-04-11T12:27:52.000Z 261.5289 2023-04-11T12:27:53.000Z 261.31659 2023-04-11T12:27:54.000Z 261.10147 2023-04-11T12:27:55.000Z 261.07138 2023-04-11T12:27:56.000Z 261.1293 2023-04-11T12:27:57.000Z 261.13641 2023-04-11T12:27:58.000Z 261.16644 2023-04-11T12:27:59.000Z 261.04022 2023-04-11T12:28:00.000Z 260.94846 2023-04-11T12:28:01.000Z 260.79846 2023-04-11T12:28:02.000Z 260.72202 2023-04-11T12:28:03.000Z 260.6825 2023-04-11T12:28:04.000Z 260.69928 2023-04-11T12:28:05.000Z 260.89243 2023-04-11T12:28:06.000Z 261.1409 2023-04-11T12:28:07.000Z 261.3197 2023-04-11T12:28:08.000Z 261.24225 2023-04-11T12:28:09.000Z 261.15598 2023-04-11T12:28:10.000Z 261.09528 2023-04-11T12:28:11.000Z 261.02301 2023-04-11T12:28:12.000Z 260.9328 2023-04-11T12:28:13.000Z 260.84418 2023-04-11T12:28:14.000Z 260.78973 2023-04-11T12:28:15.000Z 260.58475 2023-04-11T12:28:16.000Z 260.44455 2023-04-11T12:28:17.000Z 260.35242 2023-04-11T12:28:18.000Z 260.28159 2023-04-11T12:28:19.000Z 260.46295 2023-04-11T12:28:20.000Z 260.63467 2023-04-11T12:28:21.000Z 260.82681 2023-04-11T12:28:22.000Z 260.98764 2023-04-11T12:28:23.000Z 261.14539 2023-04-11T12:28:24.000Z 261.27374 2023-04-11T12:28:25.000Z 261.27719 2023-04-11T12:28:26.000Z 261.245 2023-04-11T12:28:27.000Z 261.11298 2023-04-11T12:28:28.000Z 261.20193 2023-04-11T12:28:29.000Z 261.29239 2023-04-11T12:28:30.000Z 261.33905 2023-04-11T12:28:31.000Z 261.38046 2023-04-11T12:28:32.000Z 261.4729 2023-04-11T12:28:33.000Z 261.63452 2023-04-11T12:28:34.000Z 261.79584 2023-04-11T12:28:35.000Z 261.98859 2023-04-11T12:28:36.000Z 262.19373 2023-04-11T12:28:37.000Z 262.14774 2023-04-11T12:28:38.000Z 262.06152 2023-04-11T12:28:39.000Z 261.97916 2023-04-11T12:28:40.000Z 261.88254 2023-04-11T12:28:41.000Z 261.80231 2023-04-11T12:28:42.000Z 261.70303 2023-04-11T12:28:43.000Z 261.59067 2023-04-11T12:28:44.000Z 261.49298 2023-04-11T12:28:45.000Z 261.40143 2023-04-11T12:28:46.000Z 261.31232 2023-04-11T12:28:47.000Z 261.32053 2023-04-11T12:28:48.000Z 261.30048 2023-04-11T12:28:49.000Z 261.26605 2023-04-11T12:28:50.000Z 261.22443 2023-04-11T12:28:51.000Z 261.19812 2023-04-11T12:28:52.000Z 261.12372 2023-04-11T12:28:53.000Z 261.04028 2023-04-11T12:28:54.000Z 260.88901 2023-04-11T12:28:55.000Z 260.73599 2023-04-11T12:28:56.000Z 260.56531 2023-04-11T12:28:57.000Z 260.64285 2023-04-11T12:28:58.000Z 260.73419 2023-04-11T12:28:59.000Z 260.78033 2023-04-11T12:29:00.000Z 260.76593 2023-04-11T12:29:01.000Z 260.71799 2023-04-11T12:29:02.000Z 260.67734 2023-04-11T12:29:03.000Z 260.63211 2023-04-11T12:29:04.000Z 260.56857 2023-04-11T12:29:05.000Z 260.48065 2023-04-11T12:29:06.000Z 260.37558 2023-04-11T12:29:07.000Z 260.38705 2023-04-11T12:29:08.000Z 260.45169 2023-04-11T12:29:09.000Z 260.29053 2023-04-11T12:29:10.000Z 260.21548 2023-04-11T12:29:11.000Z 260.06 2023-04-11T12:29:12.000Z 259.92175 2023-04-11T12:29:13.000Z 259.7926 2023-04-11T12:29:14.000Z 259.67957 2023-04-11T12:29:15.000Z 259.52701 2023-04-11T12:29:16.000Z 259.39682 2023-04-11T12:29:17.000Z 259.26706 2023-04-11T12:29:18.000Z 259.1561 2023-04-11T12:29:19.000Z 259.08487 2023-04-11T12:29:20.000Z 259.08331 2023-04-11T12:29:21.000Z 259.11649 2023-04-11T12:29:22.000Z 259.14215 2023-04-11T12:29:23.000Z 259.1506 2023-04-11T12:29:24.000Z 259.16412 2023-04-11T12:29:25.000Z 259.1564 2023-04-11T12:29:26.000Z 259.11444 2023-04-11T12:29:27.000Z 258.92621 2023-04-11T12:29:28.000Z 258.71487 2023-04-11T12:29:29.000Z 258.74771 2023-04-11T12:29:30.000Z 258.7182 2023-04-11T12:29:31.000Z 258.73312 2023-04-11T12:29:32.000Z 258.74908 2023-04-11T12:29:33.000Z 258.76123 2023-04-11T12:29:34.000Z 258.78021 2023-04-11T12:29:35.000Z 258.78766 2023-04-11T12:29:36.000Z 258.79318 2023-04-11T12:29:37.000Z 258.74167 2023-04-11T12:29:38.000Z 258.71698 2023-04-11T12:29:39.000Z 258.71948 2023-04-11T12:29:40.000Z 258.68781 2023-04-11T12:29:41.000Z 258.63577 2023-04-11T12:29:42.000Z 258.53772 2023-04-11T12:29:43.000Z 258.46268 2023-04-11T12:29:44.000Z 258.48248 2023-04-11T12:29:45.000Z 258.58371 2023-04-11T12:29:46.000Z 258.52524 2023-04-11T12:29:47.000Z 258.5416 2023-04-11T12:29:48.000Z 258.52838 2023-04-11T12:29:49.000Z 258.46417 2023-04-11T12:29:50.000Z 258.40048 2023-04-11T12:29:51.000Z 258.36606 2023-04-11T12:29:52.000Z 258.3233 2023-04-11T12:29:53.000Z 258.27554 2023-04-11T12:29:54.000Z 258.23508 2023-04-11T12:29:55.000Z 258.22372 2023-04-11T12:29:56.000Z 258.19058 2023-04-11T12:29:57.000Z 258.18915 2023-04-11T12:29:58.000Z 258.22125 2023-04-11T12:29:59.000Z 258.17679 2023-04-11T12:30:00.000Z 258.17706 2023-04-11T12:30:01.000Z 258.22638 2023-04-11T12:30:02.000Z 258.3132 2023-04-11T12:30:03.000Z 258.4046 2023-04-11T12:30:04.000Z 258.4086 2023-04-11T12:30:05.000Z 258.37515 2023-04-11T12:30:06.000Z 258.56354 2023-04-11T12:30:07.000Z 258.72891 2023-04-11T12:30:08.000Z 258.9201 2023-04-11T12:30:09.000Z 259.19849 2023-04-11T12:30:10.000Z 259.27237 2023-04-11T12:30:11.000Z 259.39957 2023-04-11T12:30:12.000Z 259.51883 2023-04-11T12:30:13.000Z 259.60696 2023-04-11T12:30:14.000Z 259.68137 2023-04-11T12:30:15.000Z 259.7319 2023-04-11T12:30:16.000Z 259.77695 2023-04-11T12:30:17.000Z 259.79547 2023-04-11T12:30:18.000Z 259.72369 2023-04-11T12:30:19.000Z 259.70645 2023-04-11T12:30:20.000Z 259.67358 2023-04-11T12:30:22.000Z 259.60464 2023-04-11T12:30:24.000Z 259.61945 2023-04-11T12:30:29.000Z 259.60248 2023-04-11T12:30:32.000Z 259.57236 2023-04-11T12:30:33.000Z 259.50458 2023-04-11T12:30:34.000Z 259.36615 2023-04-11T12:30:35.000Z 259.16486 2023-04-11T12:30:36.000Z 258.9473 2023-04-11T12:30:37.000Z 258.673 2023-04-11T12:30:38.000Z 258.61548 2023-04-11T12:30:39.000Z 258.51434 2023-04-11T12:30:40.000Z 258.35132 2023-04-11T12:30:41.000Z 258.17252 2023-04-11T12:30:42.000Z 258.00797 2023-04-11T12:30:43.000Z 257.85968 2023-04-11T12:30:44.000Z 257.75012 2023-04-11T12:30:45.000Z 257.7207 2023-04-11T12:30:46.000Z 257.72736 2023-04-11T12:30:47.000Z 257.69318 2023-04-11T12:30:48.000Z 257.6236 2023-04-11T12:30:49.000Z 257.50696 2023-04-11T12:30:50.000Z 257.33041 2023-04-11T12:30:51.000Z 257.2034 2023-04-11T12:30:52.000Z 257.09863 2023-04-11T12:30:53.000Z 257.0538 2023-04-11T12:30:54.000Z 257.09256 2023-04-11T12:30:55.000Z 257.16705 2023-04-11T12:30:56.000Z 257.31168 2023-04-11T12:30:57.000Z 257.47052 2023-04-11T12:30:58.000Z 257.55673 2023-04-11T12:30:59.000Z 257.61566 2023-04-11T12:31:00.000Z 257.74051 2023-04-11T12:31:01.000Z 257.85437 2023-04-11T12:31:02.000Z 257.93622 2023-04-11T12:31:03.000Z 258.05841 2023-04-11T12:31:04.000Z 258.18927 2023-04-11T12:31:05.000Z 258.24374 2023-04-11T12:31:06.000Z 258.33514 2023-04-11T12:31:07.000Z 258.49094 2023-04-11T12:31:08.000Z 258.67929 2023-04-11T12:31:09.000Z 258.81024 2023-04-11T12:31:10.000Z 258.86945 2023-04-11T12:31:11.000Z 258.92612 2023-04-11T12:31:12.000Z 259.00903 2023-04-11T12:31:13.000Z 259.03448 2023-04-11T12:31:14.000Z 259.04498 2023-04-11T12:31:15.000Z 259.07147 2023-04-11T12:31:16.000Z 259.01395 2023-04-11T12:31:17.000Z 258.93073 2023-04-11T12:31:18.000Z 258.9462 2023-04-11T12:31:19.000Z 258.94724 2023-04-11T12:31:20.000Z 258.93527 2023-04-11T12:31:21.000Z 258.97665 2023-04-11T12:31:22.000Z 259.03302 2023-04-11T12:31:23.000Z 259.00781 2023-04-11T12:31:24.000Z 258.96649 2023-04-11T12:31:25.000Z 258.91672 2023-04-11T12:31:26.000Z 258.83282 2023-04-11T12:31:27.000Z 258.72302 2023-04-11T12:31:28.000Z 258.64047 2023-04-11T12:31:29.000Z 258.63745 2023-04-11T12:31:31.000Z 258.62897 2023-04-11T12:31:33.000Z 258.59769 2023-04-11T12:31:35.000Z 258.53601 2023-04-11T12:31:36.000Z 258.51382 2023-04-11T12:31:37.000Z 258.49188 2023-04-11T12:31:38.000Z 258.43396 2023-04-11T12:31:39.000Z 258.37512 2023-04-11T12:31:40.000Z 258.44992 2023-04-11T12:31:41.000Z 258.53146 2023-04-11T12:31:42.000Z 258.43079 2023-04-11T12:31:43.000Z 258.38092 2023-04-11T12:31:44.000Z 258.24493 2023-04-11T12:31:45.000Z 258.13443 2023-04-11T12:31:46.000Z 258.02936 2023-04-11T12:31:47.000Z 257.91107 2023-04-11T12:31:48.000Z 257.81796 2023-04-11T12:31:49.000Z 257.70398 2023-04-11T12:31:50.000Z 257.58954 2023-04-11T12:31:51.000Z 257.48376 2023-04-11T12:31:52.000Z 257.38312 2023-04-11T12:31:53.000Z 257.34161 2023-04-11T12:31:54.000Z 257.30502 2023-04-11T12:31:55.000Z 257.26508 2023-04-11T12:31:56.000Z 257.22372 2023-04-11T12:31:57.000Z 257.17139 2023-04-11T12:31:58.000Z 257.1156 2023-04-11T12:31:59.000Z 257.09848 2023-04-11T12:32:00.000Z 256.9415 2023-04-11T12:32:01.000Z 256.70148 2023-04-11T12:32:02.000Z 256.66449 2023-04-11T12:32:03.000Z 256.60919 2023-04-11T12:32:04.000Z 256.60828 2023-04-11T12:32:05.000Z 256.58054 2023-04-11T12:32:06.000Z 256.55176 2023-04-11T12:32:07.000Z 256.50897 2023-04-11T12:32:08.000Z 256.47491 2023-04-11T12:32:09.000Z 256.46579 2023-04-11T12:32:10.000Z 256.41992 2023-04-11T12:32:11.000Z 256.38293 2023-04-11T12:32:12.000Z 256.32776 2023-04-11T12:32:13.000Z 256.25977 2023-04-11T12:32:14.000Z 256.36276 2023-04-11T12:32:15.000Z 256.46161 2023-04-11T12:32:16.000Z 256.5661 2023-04-11T12:32:17.000Z 256.67447 2023-04-11T12:32:18.000Z 256.52408 2023-04-11T12:32:19.000Z 256.41635 2023-04-11T12:32:20.000Z 256.31461 2023-04-11T12:32:21.000Z 256.29898 2023-04-11T12:32:22.000Z 256.25705 2023-04-11T12:32:23.000Z 256.17191 2023-04-11T12:32:24.000Z 256.07477 2023-04-11T12:32:25.000Z 255.99516 2023-04-11T12:32:26.000Z 255.95699 2023-04-11T12:32:27.000Z 255.90369 2023-04-11T12:32:28.000Z 255.82993 2023-04-11T12:32:29.000Z 255.75098 2023-04-11T12:32:30.000Z 255.66251 2023-04-11T12:32:31.000Z 255.53159 2023-04-11T12:32:32.000Z 255.44043 2023-04-11T12:32:33.000Z 255.396 2023-04-11T12:32:34.000Z 255.16251 2023-04-11T12:32:35.000Z 254.96358 2023-04-11T12:32:36.000Z 254.73828 2023-04-11T12:32:37.000Z 254.4996 2023-04-11T12:32:38.000Z 254.5831 2023-04-11T12:32:39.000Z 254.63559 2023-04-11T12:32:40.000Z 254.6149 2023-04-11T12:32:41.000Z 254.53894 2023-04-11T12:32:42.000Z 254.68306 2023-04-11T12:32:43.000Z 254.88834 2023-04-11T12:32:44.000Z 255.1012 2023-04-11T12:32:45.000Z 255.02739 2023-04-11T12:32:46.000Z 254.99146 2023-04-11T12:32:47.000Z 255.00549 2023-04-11T12:32:48.000Z 255.03775 2023-04-11T12:32:49.000Z 255.0795 2023-04-11T12:32:50.000Z 255.18925 2023-04-11T12:32:51.000Z 255.51208 2023-04-11T12:32:52.000Z 255.8219 2023-04-11T12:32:53.000Z 256.22656 2023-04-11T12:32:54.000Z 256.33408 2023-04-11T12:32:55.000Z 256.52362 2023-04-11T12:32:56.000Z 256.71802 2023-04-11T12:32:57.000Z 256.91995 2023-04-11T12:32:58.000Z 256.99139 2023-04-11T12:32:59.000Z 257.08575 2023-04-11T12:33:00.000Z 257.28387 2023-04-11T12:33:01.000Z 257.38593 2023-04-11T12:33:02.000Z 257.31363 2023-04-11T12:33:03.000Z 257.23303 2023-04-11T12:33:04.000Z 257.14737 2023-04-11T12:33:05.000Z 257.31183 2023-04-11T12:33:06.000Z 257.43011 2023-04-11T12:33:07.000Z 257.52701 2023-04-11T12:33:08.000Z 257.64337 2023-04-11T12:33:09.000Z 257.70306 2023-04-11T12:33:10.000Z 257.71713 2023-04-11T12:33:11.000Z 257.53888 2023-04-11T12:33:12.000Z 257.49506 2023-04-11T12:33:13.000Z 257.31766 2023-04-11T12:33:14.000Z 257.45673 2023-04-11T12:33:15.000Z 257.48065 2023-04-11T12:33:16.000Z 257.4975 2023-04-11T12:33:17.000Z 257.50272 2023-04-11T12:33:18.000Z 257.55731 2023-04-11T12:33:19.000Z 257.55243 2023-04-11T12:33:20.000Z 257.60968 2023-04-11T12:33:21.000Z 257.49054 2023-04-11T12:33:22.000Z 257.39923 2023-04-11T12:33:23.000Z 257.25955 2023-04-11T12:33:24.000Z 257.14581 2023-04-11T12:33:25.000Z 257.07782 2023-04-11T12:33:26.000Z 257.02338 2023-04-11T12:33:27.000Z 256.95041 2023-04-11T12:33:28.000Z 256.88345 2023-04-11T12:33:29.000Z 256.87396 2023-04-11T12:33:30.000Z 256.83139 2023-04-11T12:33:31.000Z 256.77924 2023-04-11T12:33:32.000Z 256.59048 2023-04-11T12:33:33.000Z 256.4223 2023-04-11T12:33:34.000Z 256.24554 2023-04-11T12:33:35.000Z 256.07971 2023-04-11T12:33:36.000Z 255.92007 2023-04-11T12:33:37.000Z 255.76358 2023-04-11T12:33:38.000Z 255.63509 2023-04-11T12:33:39.000Z 255.51921 2023-04-11T12:33:40.000Z 255.30594 2023-04-11T12:33:41.000Z 255.38464 2023-04-11T12:33:42.000Z 255.41971 2023-04-11T12:33:43.000Z 255.45699 2023-04-11T12:33:44.000Z 255.47884 2023-04-11T12:33:45.000Z 255.47417 2023-04-11T12:33:46.000Z 255.44441 2023-04-11T12:33:47.000Z 255.42558 2023-04-11T12:33:48.000Z 255.36148 2023-04-11T12:33:49.000Z 255.3739 2023-04-11T12:33:50.000Z 255.39053 2023-04-11T12:33:51.000Z 255.39104 2023-04-11T12:33:52.000Z 255.38818 2023-04-11T12:33:53.000Z 255.36874 2023-04-11T12:33:54.000Z 255.35461 2023-04-11T12:33:55.000Z 255.35933 2023-04-11T12:33:56.000Z 255.35733 2023-04-11T12:33:57.000Z 255.3481 2023-04-11T12:33:58.000Z 255.33174 2023-04-11T12:33:59.000Z 255.30008 2023-04-11T12:34:00.000Z 255.30859 2023-04-11T12:34:01.000Z 255.2832 2023-04-11T12:34:02.000Z 255.25481 2023-04-11T12:34:03.000Z 255.26797 2023-04-11T12:34:04.000Z 255.28427 2023-04-11T12:34:05.000Z 255.31795 2023-04-11T12:34:06.000Z 255.41208 2023-04-11T12:34:07.000Z 255.50533 2023-04-11T12:34:53.000Z 255.64133 2023-04-11T12:35:03.000Z 255.66589 2023-04-11T12:35:05.000Z 255.71927 2023-04-11T12:35:06.000Z 255.80307 2023-04-11T12:35:07.000Z 256.01846 2023-04-11T12:35:08.000Z 256.25696 2023-04-11T12:35:09.000Z 256.55707 2023-04-11T12:35:10.000Z 256.86395 2023-04-11T12:35:11.000Z 257.14267 2023-04-11T12:35:12.000Z 257.17209 2023-04-11T12:35:13.000Z 257.2644 2023-04-11T12:35:14.000Z 257.3732 2023-04-11T12:35:15.000Z 257.42526 2023-04-11T12:35:16.000Z 257.48627 2023-04-11T12:35:17.000Z 257.61691 2023-04-11T12:35:18.000Z 257.7616 2023-04-11T12:35:19.000Z 257.96539 2023-04-11T12:35:20.000Z 257.88556 2023-04-11T12:35:21.000Z 257.80191 2023-04-11T12:35:22.000Z 257.72153 2023-04-11T12:35:23.000Z 257.6376 2023-04-11T12:35:24.000Z 257.57617 2023-04-11T12:35:25.000Z 257.62579 2023-04-11T12:35:26.000Z 257.71664 2023-04-11T12:35:27.000Z 257.74356 2023-04-11T12:35:28.000Z 257.7374 2023-04-11T12:35:29.000Z 257.6904 2023-04-11T12:35:30.000Z 257.34448 2023-04-11T12:35:31.000Z 257.06067 2023-04-11T12:35:32.000Z 257.05121 2023-04-11T12:35:33.000Z 256.97394 2023-04-11T12:35:34.000Z 256.83344 2023-04-11T12:35:35.000Z 256.76544 2023-04-11T12:35:36.000Z 256.72791 2023-04-11T12:35:37.000Z 256.7088 2023-04-11T12:35:38.000Z 256.7225 2023-04-11T12:35:39.000Z 256.74371 2023-04-11T12:35:40.000Z 257.07855 2023-04-11T12:35:41.000Z 257.12225 2023-04-11T12:35:42.000Z 257.20422 2023-04-11T12:35:43.000Z 257.28348 2023-04-11T12:35:44.000Z 257.35492 2023-04-11T12:35:45.000Z 257.36127 2023-04-11T12:35:46.000Z 257.28134 2023-04-11T12:35:47.000Z 257.11996 2023-04-11T12:35:48.000Z 256.95407 2023-04-11T12:35:49.000Z 256.8717 2023-04-11T12:35:50.000Z 257.10364 2023-04-11T12:35:51.000Z 257.35196 2023-04-11T12:35:52.000Z 257.32913 2023-04-11T12:35:53.000Z 257.32574 2023-04-11T12:35:54.000Z 257.34332 2023-04-11T12:35:55.000Z 257.31229 2023-04-11T12:35:56.000Z 257.26538 2023-04-11T12:35:57.000Z 257.11392 2023-04-11T12:35:58.000Z 256.89362 2023-04-11T12:35:59.000Z 256.58582 2023-04-11T12:36:00.000Z 256.27283 2023-04-11T12:36:01.000Z 256.18097 2023-04-11T12:36:02.000Z 256.0585 2023-04-11T12:36:03.000Z 255.91707 2023-04-11T12:36:04.000Z 255.75589 2023-04-11T12:36:05.000Z 255.57141 2023-04-11T12:36:06.000Z 255.42461 2023-04-11T12:36:07.000Z 255.29158 2023-04-11T12:36:08.000Z 255.19742 2023-04-11T12:36:09.000Z 255.00198 2023-04-11T12:36:10.000Z 254.8031 2023-04-11T12:36:11.000Z 254.62244 2023-04-11T12:36:12.000Z 254.69162 2023-04-11T12:36:13.000Z 254.741 2023-04-11T12:36:14.000Z 254.88501 2023-04-11T12:36:15.000Z 255.09207 2023-04-11T12:36:16.000Z 255.32906 2023-04-11T12:36:17.000Z 255.60307 2023-04-11T12:36:18.000Z 255.83855 2023-04-11T12:36:19.000Z 255.86145 2023-04-11T12:36:20.000Z 255.88489 2023-04-11T12:36:21.000Z 255.91995 2023-04-11T12:36:22.000Z 255.94131 2023-04-11T12:36:23.000Z 255.97421 2023-04-11T12:36:24.000Z 256.03833 2023-04-11T12:36:25.000Z 256.09268 2023-04-11T12:36:26.000Z 256.11353 2023-04-11T12:36:27.000Z 256.30453 2023-04-11T12:36:28.000Z 256.51852 2023-04-11T12:36:29.000Z 256.80817 2023-04-11T12:36:30.000Z 256.6955 2023-04-11T12:36:31.000Z 256.57034 2023-04-11T12:36:32.000Z 256.49872 2023-04-11T12:36:33.000Z 256.36743 2023-04-11T12:36:34.000Z 256.15768 2023-04-11T12:36:35.000Z 256.10254 2023-04-11T12:36:36.000Z 255.58211 2023-04-11T12:36:37.000Z 254.90425 2023-04-11T12:36:38.000Z 254.26457 2023-04-11T12:36:39.000Z 253.85391 2023-04-11T12:36:40.000Z 253.41855 2023-04-11T12:36:41.000Z 253.01399 2023-04-11T12:36:42.000Z 252.57986 2023-04-11T12:36:43.000Z 252.13628 2023-04-11T12:36:44.000Z 251.68362 2023-04-11T12:36:45.000Z 251.23576 2023-04-11T12:36:46.000Z 250.76501 2023-04-11T12:36:47.000Z 250.11406 2023-04-11T12:36:48.000Z 249.42896 2023-04-11T12:36:49.000Z 248.65739 2023-04-11T12:36:50.000Z 248.25574 2023-04-11T12:36:51.000Z 247.80991 2023-04-11T12:36:52.000Z 247.37935 2023-04-11T12:36:53.000Z 247.0144 2023-04-11T12:36:54.000Z 246.68839 2023-04-11T12:36:55.000Z 246.12781 2023-04-11T12:36:56.000Z 245.97873 2023-04-11T12:36:57.000Z 245.99431 2023-04-11T12:36:58.000Z 246.01855 2023-04-11T12:36:59.000Z 246.04768 2023-04-11T12:37:00.000Z 246.0845 2023-04-11T12:37:01.000Z 246.11337 2023-04-11T12:37:02.000Z 246.18179 2023-04-11T12:37:03.000Z 246.27206 2023-04-11T12:37:04.000Z 246.33984 2023-04-11T12:37:05.000Z 246.39783 2023-04-11T12:37:06.000Z 246.48796 2023-04-11T12:37:07.000Z 246.5667 2023-04-11T12:37:08.000Z 246.62688 2023-04-11T12:37:09.000Z 246.73189 2023-04-11T12:37:10.000Z 246.83757 2023-04-11T12:37:11.000Z 246.93893 2023-04-11T12:37:12.000Z 247.01884 2023-04-11T12:37:13.000Z 247.12854 2023-04-11T12:37:14.000Z 247.23083 2023-04-11T12:37:15.000Z 247.35799 2023-04-11T12:37:16.000Z 247.48633 2023-04-11T12:37:17.000Z 247.57617 2023-04-11T12:37:18.000Z 247.65532 2023-04-11T12:37:19.000Z 247.7574 2023-04-11T12:37:20.000Z 247.88354 2023-04-11T12:37:21.000Z 248.01285 2023-04-11T12:37:22.000Z 248.13052 2023-04-11T12:37:23.000Z 248.20088 2023-04-11T12:37:24.000Z 248.28296 2023-04-11T12:37:25.000Z 248.33134 2023-04-11T12:37:26.000Z 248.36697 2023-04-11T12:37:27.000Z 248.41812 2023-04-11T12:37:28.000Z 248.4209 2023-04-11T12:37:29.000Z 248.39197 2023-04-11T12:37:30.000Z 248.30754 2023-04-11T12:37:31.000Z 248.20166 2023-04-11T12:37:32.000Z 248.00204 2023-04-11T12:37:33.000Z 247.80261 2023-04-11T12:37:34.000Z 247.58456 2023-04-11T12:37:35.000Z 247.3577 2023-04-11T12:37:36.000Z 247.16573 2023-04-11T12:37:37.000Z 246.92448 2023-04-11T12:37:38.000Z 246.69272 2023-04-11T12:37:39.000Z 246.56216 2023-04-11T12:37:40.000Z 246.40707 2023-04-11T12:37:41.000Z 246.20825 2023-04-11T12:37:42.000Z 246.02165 2023-04-11T12:37:43.000Z 245.88736 2023-04-11T12:37:44.000Z 245.78035 2023-04-11T12:37:45.000Z 245.68599 2023-04-11T12:37:46.000Z 245.59175 2023-04-11T12:37:47.000Z 245.52522 2023-04-11T12:37:48.000Z 245.51346 2023-04-11T12:37:49.000Z 245.56343 2023-04-11T12:37:50.000Z 245.66838 2023-04-11T12:37:51.000Z 245.76819 2023-04-11T12:37:52.000Z 245.95157 2023-04-11T12:37:53.000Z 246.1147 2023-04-11T12:37:54.000Z 246.28702 2023-04-11T12:37:55.000Z 246.45894 2023-04-11T12:37:56.000Z 246.61215 2023-04-11T12:37:57.000Z 246.84021 2023-04-11T12:37:58.000Z 247.01114 2023-04-11T12:37:59.000Z 247.06204 2023-04-11T12:38:00.000Z 247.06136 2023-04-11T12:38:01.000Z 247.0909 2023-04-11T12:38:02.000Z 247.10825 2023-04-11T12:38:03.000Z 247.03902 2023-04-11T12:38:04.000Z 246.93506 2023-04-11T12:38:05.000Z 246.8577 2023-04-11T12:38:06.000Z 246.8179 2023-04-11T12:38:07.000Z 246.77274 2023-04-11T12:38:08.000Z 246.74858 2023-04-11T12:38:09.000Z 246.65683 2023-04-11T12:38:10.000Z 246.5094 2023-04-11T12:38:11.000Z 246.392 2023-04-11T12:38:12.000Z 246.26717 2023-04-11T12:38:13.000Z 246.1489 2023-04-11T12:38:14.000Z 245.98323 2023-04-11T12:38:15.000Z 245.83138 2023-04-11T12:38:16.000Z 245.72151 2023-04-11T12:38:17.000Z 245.61263 2023-04-11T12:38:18.000Z 245.55278 2023-04-11T12:38:19.000Z 245.4747 2023-04-11T12:38:20.000Z 245.42648 2023-04-11T12:38:21.000Z 245.3575 2023-04-11T12:38:22.000Z 245.2977 2023-04-11T12:38:23.000Z 245.26413 2023-04-11T12:38:24.000Z 245.27444 2023-04-11T12:38:25.000Z 245.23103 2023-04-11T12:38:26.000Z 245.18423 2023-04-11T12:38:27.000Z 245.10974 2023-04-11T12:38:28.000Z 245.04758 2023-04-11T12:38:29.000Z 244.9832 2023-04-11T12:38:30.000Z 244.96103 2023-04-11T12:38:31.000Z 244.97762 2023-04-11T12:38:32.000Z 245.00273 2023-04-11T12:38:33.000Z 245.0024 2023-04-11T12:38:34.000Z 245.00545 2023-04-11T12:38:35.000Z 245.03329 2023-04-11T12:38:36.000Z 244.98738 2023-04-11T12:38:37.000Z 244.91252 2023-04-11T12:38:38.000Z 244.84785 2023-04-11T12:38:39.000Z 244.7753 2023-04-11T12:38:40.000Z 244.73665 2023-04-11T12:38:41.000Z 244.69083 2023-04-11T12:38:42.000Z 244.69218 2023-04-11T12:38:43.000Z 244.76299 2023-04-11T12:38:44.000Z 244.77505 2023-04-11T12:38:45.000Z 244.81979 2023-04-11T12:38:46.000Z 244.84624 2023-04-11T12:38:47.000Z 244.86821 2023-04-11T12:38:48.000Z 244.91345 2023-04-11T12:38:49.000Z 244.99052 2023-04-11T12:38:50.000Z 245.04565 2023-04-11T12:38:51.000Z 245.04163 2023-04-11T12:38:52.000Z 245.06364 2023-04-11T12:38:53.000Z 245.10368 2023-04-11T12:38:54.000Z 245.20857 2023-04-11T12:38:55.000Z 245.27786 2023-04-11T12:38:56.000Z 245.3667 2023-04-11T12:38:57.000Z 245.4635 2023-04-11T12:38:58.000Z 245.56111 2023-04-11T12:38:59.000Z 245.67998 2023-04-11T12:39:00.000Z 245.78755 2023-04-11T12:39:01.000Z 245.92557 2023-04-11T12:39:02.000Z 246.03116 2023-04-11T12:39:03.000Z 246.11247 2023-04-11T12:39:04.000Z 246.24988 2023-04-11T12:39:05.000Z 246.42534 2023-04-11T12:39:06.000Z 246.55952 2023-04-11T12:39:07.000Z 246.72 2023-04-11T12:39:08.000Z 246.84839 2023-04-11T12:39:09.000Z 246.88803 2023-04-11T12:39:10.000Z 246.99348 2023-04-11T12:39:11.000Z 247.02583 2023-04-11T12:39:12.000Z 247.56624 2023-04-11T12:39:13.000Z 248.08537 2023-04-11T12:39:14.000Z 248.60393 2023-04-11T12:39:15.000Z 249.20084 2023-04-11T12:39:16.000Z 249.80405 2023-04-11T12:39:17.000Z 250.37549 2023-04-11T12:39:18.000Z 250.90805 2023-04-11T12:39:19.000Z 251.44177 2023-04-11T12:39:20.000Z 252.02263 2023-04-11T12:39:21.000Z 252.62277 2023-04-11T12:39:22.000Z 253.30721 2023-04-11T12:39:23.000Z 253.63681 2023-04-11T12:39:24.000Z 253.96201 2023-04-11T12:39:25.000Z 254.24712 2023-04-11T12:39:26.000Z 254.57266 2023-04-11T12:39:27.000Z 254.90817 2023-04-11T12:39:28.000Z 255.21452 2023-04-11T12:39:29.000Z 255.5856 2023-04-11T12:39:30.000Z 256.08832 2023-04-11T12:39:31.000Z 256.67926 2023-04-11T12:39:32.000Z 256.71164 2023-04-11T12:39:33.000Z 256.83502 2023-04-11T12:39:34.000Z 256.66577 2023-04-11T12:39:35.000Z 256.49048 2023-04-11T12:39:36.000Z 256.33368 2023-04-11T12:39:37.000Z 256.22235 2023-04-11T12:39:38.000Z 256.32031 2023-04-11T12:39:39.000Z 256.41583 2023-04-11T12:39:40.000Z 256.47662 2023-04-11T12:39:41.000Z 256.33945 2023-04-11T12:39:43.000Z 256.2066 2023-04-11T12:39:49.000Z 256.26938 2023-04-11T12:39:58.000Z 256.30597 2023-04-11T12:39:59.000Z 256.48517 2023-04-11T12:40:00.000Z 256.72968 2023-04-11T12:40:01.000Z 256.93564 2023-04-11T12:40:02.000Z 257.15567 2023-04-11T12:40:03.000Z 257.39813 2023-04-11T12:40:04.000Z 257.51508 2023-04-11T12:40:05.000Z 257.61493 2023-04-11T12:40:06.000Z 257.72845 2023-04-11T12:40:07.000Z 257.49188 2023-04-11T12:40:08.000Z 257.5174 2023-04-11T12:40:09.000Z 257.45575 2023-04-11T12:40:10.000Z 257.35724 2023-04-11T12:40:11.000Z 257.2421 2023-04-11T12:40:12.000Z 256.92386 2023-04-11T12:40:13.000Z 256.62897 2023-04-11T12:40:14.000Z 256.32028 2023-04-11T12:40:15.000Z 256.18475 2023-04-11T12:40:16.000Z 255.93132 2023-04-11T12:40:17.000Z 255.83533 2023-04-11T12:40:18.000Z 255.75346 2023-04-11T12:40:19.000Z 255.56357 2023-04-11T12:40:20.000Z 255.32321 2023-04-11T12:40:21.000Z 255.0999 2023-04-11T12:40:22.000Z 254.46841 2023-04-11T12:40:23.000Z 253.79387 2023-04-11T12:40:24.000Z 253.08167 2023-04-11T12:40:25.000Z 252.3757 2023-04-11T12:40:26.000Z 251.67517 2023-04-11T12:40:27.000Z 251.24771 2023-04-11T12:40:28.000Z 250.85831 2023-04-11T12:40:29.000Z 250.48894 2023-04-11T12:40:30.000Z 250.18542 2023-04-11T12:40:31.000Z 249.91069 2023-04-11T12:40:32.000Z 249.60088 2023-04-11T12:40:33.000Z 249.29581 2023-04-11T12:40:34.000Z 248.98276 2023-04-11T12:40:35.000Z 248.69193 2023-04-11T12:40:36.000Z 248.34604 2023-04-11T12:40:37.000Z 248.02856 2023-04-11T12:40:38.000Z 247.67143 2023-04-11T12:40:39.000Z 247.31802 2023-04-11T12:40:40.000Z 246.93472 2023-04-11T12:40:41.000Z 246.58105 2023-04-11T12:40:42.000Z 246.61621 2023-04-11T12:40:43.000Z 246.7037 2023-04-11T12:40:44.000Z 246.78352 2023-04-11T12:40:45.000Z 246.85269 2023-04-11T12:40:46.000Z 246.87146 2023-04-11T12:40:47.000Z 246.9041 2023-04-11T12:40:48.000Z 246.88321 2023-04-11T12:40:49.000Z 246.85733 2023-04-11T12:40:50.000Z 246.78381 2023-04-11T12:40:51.000Z 246.6906 2023-04-11T12:40:52.000Z 246.61182 2023-04-11T12:40:53.000Z 246.49179 2023-04-11T12:40:54.000Z 246.35596 2023-04-11T12:40:55.000Z 246.19534 2023-04-11T12:40:56.000Z 246.09293 2023-04-11T12:40:57.000Z 245.94197 2023-04-11T12:40:58.000Z 245.82242 2023-04-11T12:40:59.000Z 245.69458 2023-04-11T12:41:00.000Z 245.5634 2023-04-11T12:41:01.000Z 245.4028 2023-04-11T12:41:02.000Z 245.233 2023-04-11T12:41:03.000Z 245.05106 2023-04-11T12:41:04.000Z 244.86385 2023-04-11T12:41:05.000Z 244.67822 2023-04-11T12:41:06.000Z 244.4998 2023-04-11T12:41:07.000Z 244.34172 2023-04-11T12:41:08.000Z 244.21448 2023-04-11T12:41:09.000Z 244.09409 2023-04-11T12:41:10.000Z 243.95175 2023-04-11T12:41:11.000Z 243.81851 2023-04-11T12:41:12.000Z 243.73819 2023-04-11T12:41:13.000Z 243.63567 2023-04-11T12:41:14.000Z 243.56165 2023-04-11T12:41:15.000Z 243.53146 2023-04-11T12:41:16.000Z 243.54153 2023-04-11T12:41:17.000Z 243.53848 2023-04-11T12:41:18.000Z 243.52475 2023-04-11T12:41:19.000Z 243.48422 2023-04-11T12:41:20.000Z 243.43896 2023-04-11T12:41:21.000Z 243.32324 2023-04-11T12:41:22.000Z 243.22063 2023-04-11T12:41:23.000Z 243.09526 2023-04-11T12:41:24.000Z 242.98331 2023-04-11T12:41:25.000Z 242.92557 2023-04-11T12:41:26.000Z 242.901 2023-04-11T12:41:27.000Z 242.89449 2023-04-11T12:41:28.000Z 242.88069 2023-04-11T12:41:29.000Z 242.84729 2023-04-11T12:41:30.000Z 242.82715 2023-04-11T12:41:31.000Z 242.81909 2023-04-11T12:41:32.000Z 242.83598 2023-04-11T12:41:33.000Z 242.90552 2023-04-11T12:41:34.000Z 243.00095 2023-04-11T12:41:35.000Z 243.04016 2023-04-11T12:41:36.000Z 243.05537 2023-04-11T12:41:37.000Z 243.07503 2023-04-11T12:41:38.000Z 243.14792 2023-04-11T12:41:39.000Z 243.18738 2023-04-11T12:41:40.000Z 243.25595 2023-04-11T12:41:41.000Z 243.37056 2023-04-11T12:41:42.000Z 243.50919 2023-04-11T12:41:43.000Z 243.62512 2023-04-11T12:41:44.000Z 243.72397 2023-04-11T12:41:45.000Z 243.75883 2023-04-11T12:41:46.000Z 243.83235 2023-04-11T12:41:47.000Z 243.8459 2023-04-11T12:41:48.000Z 243.90079 2023-04-11T12:41:49.000Z 243.96817 2023-04-11T12:41:50.000Z 244.09238 2023-04-11T12:41:51.000Z 244.19492 2023-04-11T12:41:52.000Z 244.29504 2023-04-11T12:41:53.000Z 244.37033 2023-04-11T12:41:54.000Z 244.40617 2023-04-11T12:41:55.000Z 244.48233 2023-04-11T12:41:56.000Z 244.52336 2023-04-11T12:41:57.000Z 244.63264 2023-04-11T12:41:58.000Z 244.673 2023-04-11T12:41:59.000Z 244.75754 2023-04-11T12:42:00.000Z 244.86641 2023-04-11T12:42:01.000Z 245.00594 2023-04-11T12:42:02.000Z 245.11649 2023-04-11T12:42:03.000Z 245.24731 2023-04-11T12:42:04.000Z 245.40549 2023-04-11T12:42:05.000Z 245.60481 2023-04-11T12:42:06.000Z 245.78275 2023-04-11T12:42:07.000Z 245.94394 2023-04-11T12:42:08.000Z 246.06772 2023-04-11T12:42:09.000Z 246.16617 2023-04-11T12:42:10.000Z 246.22485 2023-04-11T12:42:11.000Z 246.27505 2023-04-11T12:42:12.000Z 246.24007 2023-04-11T12:42:13.000Z 246.2131 2023-04-11T12:42:14.000Z 246.13985 2023-04-11T12:42:15.000Z 246.0706 2023-04-11T12:42:16.000Z 246.04391 2023-04-11T12:42:17.000Z 245.94473 2023-04-11T12:42:18.000Z 245.85612 2023-04-11T12:42:19.000Z 245.79135 2023-04-11T12:42:20.000Z 245.6563 2023-04-11T12:42:21.000Z 245.53984 2023-04-11T12:42:22.000Z 245.42839 2023-04-11T12:42:23.000Z 245.26514 2023-04-11T12:42:24.000Z 245.08826 2023-04-11T12:42:25.000Z 244.88489 2023-04-11T12:42:26.000Z 244.71162 2023-04-11T12:42:27.000Z 244.59981 2023-04-11T12:42:28.000Z 244.51384 2023-04-11T12:42:29.000Z 244.44357 2023-04-11T12:42:30.000Z 244.35147 2023-04-11T12:42:31.000Z 244.25815 2023-04-11T12:42:32.000Z 244.21362 2023-04-11T12:42:33.000Z 244.13875 2023-04-11T12:42:34.000Z 244.08464 2023-04-11T12:42:35.000Z 243.98926 2023-04-11T12:42:36.000Z 243.9133 2023-04-11T12:42:37.000Z 243.88541 2023-04-11T12:42:38.000Z 243.86801 2023-04-11T12:42:39.000Z 243.84241 2023-04-11T12:42:40.000Z 243.8483 2023-04-11T12:42:41.000Z 243.8356 2023-04-11T12:42:42.000Z 243.82104 2023-04-11T12:42:43.000Z 243.88351 2023-04-11T12:42:44.000Z 243.9528 2023-04-11T12:42:45.000Z 244.04831 2023-04-11T12:42:46.000Z 244.14163 2023-04-11T12:42:47.000Z 244.21944 2023-04-11T12:42:48.000Z 244.29265 2023-04-11T12:42:49.000Z 244.35037 2023-04-11T12:42:50.000Z 244.43022 2023-04-11T12:42:51.000Z 244.51619 2023-04-11T12:42:52.000Z 244.59087 2023-04-11T12:42:53.000Z 244.68021 2023-04-11T12:42:54.000Z 244.73862 2023-04-11T12:42:55.000Z 244.81079 2023-04-11T12:42:56.000Z 244.88156 2023-04-11T12:42:57.000Z 244.93137 2023-04-11T12:42:58.000Z 244.96016 2023-04-11T12:42:59.000Z 245.0042 2023-04-11T12:43:00.000Z 245.06631 2023-04-11T12:43:01.000Z 245.08928 2023-04-11T12:43:02.000Z 245.10373 2023-04-11T12:43:03.000Z 245.11072 2023-04-11T12:43:04.000Z 245.08525 2023-04-11T12:43:05.000Z 245.03024 2023-04-11T12:43:06.000Z 244.89444 2023-04-11T12:43:07.000Z 244.75342 2023-04-11T12:43:08.000Z 244.6154 2023-04-11T12:43:09.000Z 244.46826 2023-04-11T12:43:10.000Z 244.33199 2023-04-11T12:43:11.000Z 244.17378 2023-04-11T12:43:12.000Z 243.94844 2023-04-11T12:43:13.000Z 243.79166 2023-04-11T12:43:14.000Z 243.74698 2023-04-11T12:43:15.000Z 243.74631 2023-04-11T12:43:16.000Z 243.68303 2023-04-11T12:43:17.000Z 243.57446 2023-04-11T12:43:18.000Z 243.55429 2023-04-11T12:43:19.000Z 243.5488 2023-04-11T12:43:20.000Z 243.54521 2023-04-11T12:43:21.000Z 243.55193 2023-04-11T12:43:22.000Z 243.55147 2023-04-11T12:43:23.000Z 243.53589 2023-04-11T12:43:24.000Z 243.56369 2023-04-11T12:43:25.000Z 243.5676 2023-04-11T12:43:26.000Z 243.6019 2023-04-11T12:43:27.000Z 243.57666 2023-04-11T12:43:28.000Z 243.53568 2023-04-11T12:43:29.000Z 243.53218 2023-04-11T12:43:30.000Z 243.52783 2023-04-11T12:43:31.000Z 243.54297 2023-04-11T12:43:32.000Z 243.59875 2023-04-11T12:43:33.000Z 243.63162 2023-04-11T12:43:34.000Z 243.64417 2023-04-11T12:43:35.000Z 243.63074 2023-04-11T12:43:36.000Z 243.63423 2023-04-11T12:43:37.000Z 243.70126 2023-04-11T12:43:38.000Z 243.71387 2023-04-11T12:43:39.000Z 243.642 2023-04-11T12:43:40.000Z 243.50107 2023-04-11T12:43:41.000Z 243.35843 2023-04-11T12:43:42.000Z 243.3165 2023-04-11T12:43:43.000Z 243.26047 2023-04-11T12:43:44.000Z 243.1877 2023-04-11T12:43:45.000Z 243.13799 2023-04-11T12:43:46.000Z 243.08414 2023-04-11T12:43:47.000Z 243.09207 2023-04-11T12:43:48.000Z 243.05984 2023-04-11T12:43:49.000Z 243.00797 2023-04-11T12:43:50.000Z 242.97659 2023-04-11T12:43:51.000Z 242.94312 2023-04-11T12:43:52.000Z 242.94815 2023-04-11T12:43:53.000Z 242.99113 2023-04-11T12:43:54.000Z 243.0177 2023-04-11T12:43:55.000Z 242.99182 2023-04-11T12:43:56.000Z 242.96297 2023-04-11T12:43:57.000Z 242.8992 2023-04-11T12:43:58.000Z 242.83615 2023-04-11T12:43:59.000Z 242.8103 2023-04-11T12:44:00.000Z 242.85567 2023-04-11T12:44:01.000Z 242.91536 2023-04-11T12:44:02.000Z 242.90271 2023-04-11T12:44:03.000Z 242.90698 2023-04-11T12:44:04.000Z 242.9261 2023-04-11T12:44:05.000Z 242.89859 2023-04-11T12:44:06.000Z 242.91426 2023-04-11T12:44:07.000Z 242.91362 2023-04-11T12:44:08.000Z 242.91714 2023-04-11T12:44:09.000Z 242.95699 2023-04-11T12:44:11.000Z 242.97701 2023-04-11T12:44:12.000Z 243.00398 2023-04-11T12:44:13.000Z 242.9888 2023-04-11T12:44:14.000Z 242.92436 2023-04-11T12:44:15.000Z 242.82219 2023-04-11T12:44:16.000Z 242.77365 2023-04-11T12:44:17.000Z 242.73233 2023-04-11T12:44:18.000Z 242.69125 2023-04-11T12:44:19.000Z 242.68188 2023-04-11T12:44:20.000Z 242.72391 2023-04-11T12:44:21.000Z 242.76277 2023-04-11T12:44:22.000Z 242.81084 2023-04-11T12:44:23.000Z 242.81059 2023-04-11T12:44:24.000Z 242.81084 2023-04-11T12:44:25.000Z 242.80669 2023-04-11T12:44:26.000Z 242.86909 2023-04-11T12:44:27.000Z 242.86014 2023-04-11T12:44:28.000Z 242.83548 2023-04-11T12:44:29.000Z 242.85078 2023-04-11T12:44:30.000Z 242.85551 2023-04-11T12:44:31.000Z 242.82759 2023-04-11T12:44:32.000Z 242.82034 2023-04-11T12:44:33.000Z 242.79187 2023-04-11T12:44:34.000Z 242.72961 2023-04-11T12:44:35.000Z 242.68619 2023-04-11T12:44:36.000Z 242.61465 2023-04-11T12:44:37.000Z 242.48087 2023-04-11T12:44:38.000Z 242.36313 2023-04-11T12:44:39.000Z 242.19231 2023-04-11T12:44:40.000Z 242.00577 2023-04-11T12:44:41.000Z 241.82889 2023-04-11T12:44:42.000Z 241.66418 2023-04-11T12:44:43.000Z 241.54175 2023-04-11T12:44:44.000Z 241.43356 2023-04-11T12:44:45.000Z 241.35176 2023-04-11T12:44:46.000Z 241.28003 2023-04-11T12:44:47.000Z 241.16597 2023-04-11T12:44:48.000Z 241.06421 2023-04-11T12:44:49.000Z 240.94693 2023-04-11T12:44:50.000Z 240.82014 2023-04-11T12:44:51.000Z 240.71432 2023-04-11T12:44:52.000Z 240.5907 2023-04-11T12:44:53.000Z 240.50996 2023-04-11T12:44:54.000Z 240.38266 2023-04-11T12:44:55.000Z 240.2957 2023-04-11T12:44:56.000Z 240.22823 2023-04-11T12:44:57.000Z 240.25447 2023-04-11T12:44:58.000Z 240.27966 2023-04-11T12:44:59.000Z 240.35371 2023-04-11T12:45:00.000Z 240.43344 2023-04-11T12:45:01.000Z 240.48511 2023-04-11T12:45:02.000Z 240.53922 2023-04-11T12:45:03.000Z 240.58994 2023-04-11T12:45:04.000Z 240.5925 2023-04-11T12:45:05.000Z 240.56734 2023-04-11T12:45:06.000Z 240.51413 2023-04-11T12:45:07.000Z 240.50835 2023-04-11T12:45:08.000Z 240.50842 2023-04-11T12:45:09.000Z 240.51172 2023-04-11T12:45:10.000Z 240.49162 2023-04-11T12:45:11.000Z 240.44463 2023-04-11T12:45:12.000Z 240.40967 2023-04-11T12:45:13.000Z 240.40073 2023-04-11T12:45:14.000Z 240.46098 2023-04-11T12:45:15.000Z 240.43103 2023-04-11T12:45:16.000Z 240.39816 2023-04-11T12:45:17.000Z 240.3757 2023-04-11T12:45:18.000Z 240.37598 2023-04-11T12:45:19.000Z 240.36856 2023-04-11T12:45:21.000Z 240.35678 2023-04-11T12:45:38.000Z 240.41484 2023-04-11T12:45:45.000Z 240.34946 2023-04-11T12:45:52.000Z 240.30112 2023-04-11T12:45:54.000Z 240.30879 2023-04-11T12:45:55.000Z 240.30635 2023-04-11T12:45:56.000Z 240.33186 2023-04-11T12:45:57.000Z 240.39534 2023-04-11T12:45:58.000Z 240.44388 2023-04-11T12:45:59.000Z 240.524 2023-04-11T12:46:00.000Z 240.63345 2023-04-11T12:46:01.000Z 240.78381 2023-04-11T12:46:02.000Z 240.92331 2023-04-11T12:46:04.000Z 241.08504 2023-04-11T12:46:33.000Z 241.22685 2023-04-11T12:46:34.000Z 241.42529 2023-04-11T12:46:35.000Z 241.58911 2023-04-11T12:46:36.000Z 241.74258 2023-04-11T12:46:37.000Z 241.87314 2023-04-11T12:46:38.000Z 241.99515 2023-04-11T12:46:39.000Z 242.09212 2023-04-11T12:46:40.000Z 242.10957 2023-04-11T12:46:41.000Z 242.24258 2023-04-11T12:46:43.000Z 242.35757 2023-04-11T12:46:44.000Z 242.45732 2023-04-11T12:46:46.000Z 242.54288 2023-04-11T12:46:47.000Z 242.57686 2023-04-11T12:46:48.000Z 242.60947 2023-04-11T12:46:49.000Z 242.66104 2023-04-11T12:46:50.000Z 242.67415 2023-04-11T12:46:51.000Z 242.6813 2023-04-11T12:46:52.000Z 242.64438 2023-04-11T12:47:07.000Z 242.61905 2023-04-11T12:47:09.000Z 242.53633 2023-04-11T12:47:10.000Z 242.48276 2023-04-11T12:47:11.000Z 242.41724 2023-04-11T12:47:12.000Z 242.3665 2023-04-11T12:47:13.000Z 242.32816 2023-04-11T12:47:17.000Z 242.29817 2023-04-11T12:47:47.000Z 242.20903 2023-04-11T12:47:49.000Z 242.11491 2023-04-11T12:47:50.000Z 242.04565 2023-04-11T12:47:51.000Z 241.9873 2023-04-11T12:47:52.000Z 241.92876 2023-04-11T12:47:53.000Z 241.84256 2023-04-11T12:47:54.000Z 241.73764 2023-04-11T12:47:55.000Z 241.67447 2023-04-11T12:47:56.000Z 241.59868 2023-04-11T12:47:57.000Z 241.54007 2023-04-11T12:47:58.000Z 241.46643 2023-04-11T12:47:59.000Z 241.39175 2023-04-11T12:48:00.000Z 241.35425 2023-04-11T12:48:01.000Z 241.3149 2023-04-11T12:48:02.000Z 241.30222 2023-04-11T12:48:03.000Z 241.30074 2023-04-11T12:48:04.000Z 241.2869 2023-04-11T12:48:05.000Z 241.30762 2023-04-11T12:48:06.000Z 241.30994 2023-04-11T12:48:07.000Z 241.3031 2023-04-11T12:48:08.000Z 241.37207 2023-04-11T12:48:09.000Z 241.40828 2023-04-11T12:48:10.000Z 241.4353 2023-04-11T12:48:11.000Z 241.43835 2023-04-11T12:48:12.000Z 241.44902 2023-04-11T12:48:13.000Z 241.44504 2023-04-11T12:48:14.000Z 241.47409 2023-04-11T12:48:15.000Z 241.51956 2023-04-11T12:48:16.000Z 241.59006 2023-04-11T12:48:17.000Z 241.63359 2023-04-11T12:48:18.000Z 241.70566 2023-04-11T12:48:19.000Z 241.74759 2023-04-11T12:48:20.000Z 241.78336 2023-04-11T12:48:21.000Z 241.77263 2023-04-11T12:48:22.000Z 241.76494 2023-04-11T12:48:23.000Z 241.71614 2023-04-11T12:48:24.000Z 241.70996 2023-04-11T12:48:25.000Z 241.69131 2023-04-11T12:48:26.000Z 241.68571 2023-04-11T12:48:27.000Z 241.66304 2023-04-11T12:48:28.000Z 241.60196 2023-04-11T12:48:29.000Z 241.58679 2023-04-11T12:48:30.000Z 241.54825 2023-04-11T12:48:31.000Z 241.51938 2023-04-11T12:48:32.000Z 241.49741 2023-04-11T12:48:33.000Z 241.52161 2023-04-11T12:48:34.000Z 241.55948 2023-04-11T12:48:35.000Z 241.5712 2023-04-11T12:48:36.000Z 241.56267 2023-04-11T12:48:37.000Z 241.58398 2023-04-11T12:48:38.000Z 241.57796 2023-04-11T12:48:39.000Z 241.59903 2023-04-11T12:48:40.000Z 241.64751 2023-04-11T12:48:41.000Z 241.72212 2023-04-11T12:48:42.000Z 241.79538 2023-04-11T12:48:43.000Z 241.88843 2023-04-11T12:48:44.000Z 241.94638 2023-04-11T12:48:45.000Z 241.97739 2023-04-11T12:48:46.000Z 241.96257 2023-04-11T12:48:47.000Z 241.97075 2023-04-11T12:48:48.000Z 241.99573 2023-04-11T12:48:49.000Z 241.99712 2023-04-11T12:48:50.000Z 242.04208 2023-04-11T12:48:51.000Z 242.05338 2023-04-11T12:48:52.000Z 242.09041 2023-04-11T12:48:53.000Z 242.07988 2023-04-11T12:48:54.000Z 242.04941 2023-04-11T12:48:55.000Z 242.07053 2023-04-11T12:48:56.000Z 242.07779 2023-04-11T12:48:57.000Z 242.03708 2023-04-11T12:48:58.000Z 242.03731 2023-04-11T12:48:59.000Z 242.0789 2023-04-11T12:49:00.000Z 242.0778 2023-04-11T12:49:01.000Z 242.10674 2023-04-11T12:49:02.000Z 242.09903 2023-04-11T12:49:03.000Z 242.08562 2023-04-11T12:49:04.000Z 242.07767 2023-04-11T12:49:05.000Z 242.08736 2023-04-11T12:49:06.000Z 242.09956 2023-04-11T12:49:07.000Z 242.09903 2023-04-11T12:49:08.000Z 242.12051 2023-04-11T12:49:09.000Z 242.14233 2023-04-11T12:49:10.000Z 242.15463 2023-04-11T12:49:11.000Z 242.21341 2023-04-11T12:49:12.000Z 242.23715 2023-04-11T12:49:13.000Z 242.29941 2023-04-11T12:49:14.000Z 242.3763 2023-04-11T12:49:15.000Z 242.4091 2023-04-11T12:49:16.000Z 242.45712 2023-04-11T12:49:17.000Z 242.52544 2023-04-11T12:49:18.000Z 242.56924 2023-04-11T12:49:19.000Z 242.58499 2023-04-11T12:49:20.000Z 242.61404 2023-04-11T12:49:21.000Z 242.61931 2023-04-11T12:49:22.000Z 242.65511 2023-04-11T12:49:23.000Z 242.70447 2023-04-11T12:49:24.000Z 242.76505 2023-04-11T12:49:25.000Z 242.83537 2023-04-11T12:49:26.000Z 242.93913 2023-04-11T12:49:27.000Z 243.04207 2023-04-11T12:49:28.000Z 243.12973 2023-04-11T12:49:29.000Z 243.23755 2023-04-11T12:49:30.000Z 243.35266 2023-04-11T12:49:31.000Z 243.44836 2023-04-11T12:49:32.000Z 243.54341 2023-04-11T12:49:33.000Z 243.62566 2023-04-11T12:49:34.000Z 243.68839 2023-04-11T12:49:35.000Z 243.7522 2023-04-11T12:49:36.000Z 243.84277 2023-04-11T12:49:37.000Z 243.93013 2023-04-11T12:49:38.000Z 244.0228 2023-04-11T12:49:39.000Z 244.09428 2023-04-11T12:49:41.000Z 244.18681 2023-04-11T12:49:43.000Z 244.27824 2023-04-11T12:49:45.000Z 244.38803 2023-04-11T12:51:21.000Z 244.45151 2023-04-11T12:51:29.000Z 244.47403 2023-04-11T12:52:11.000Z 244.51071 2023-04-11T12:52:12.000Z 244.51648 2023-04-11T12:52:13.000Z 244.51694 2023-04-11T12:52:14.000Z 244.5239 2023-04-11T12:52:15.000Z 244.49487 2023-04-11T12:52:16.000Z 244.48555 2023-04-11T12:52:17.000Z 244.48318 2023-04-11T12:52:18.000Z 244.45187 2023-04-11T12:52:19.000Z 244.44214 2023-04-11T12:52:20.000Z 244.41536 2023-04-11T12:52:21.000Z 244.36287 2023-04-11T12:52:22.000Z 244.26187 2023-04-11T12:52:23.000Z 244.179 2023-04-11T12:52:24.000Z 244.09961 2023-04-11T12:52:25.000Z 244.03886 2023-04-11T12:52:26.000Z 243.96317 2023-04-11T12:52:27.000Z 243.89615 2023-04-11T12:52:28.000Z 243.82327 2023-04-11T12:52:29.000Z 243.7684 2023-04-11T12:52:30.000Z 243.74751 2023-04-11T12:52:31.000Z 243.69717 2023-04-11T12:52:32.000Z 243.66934 2023-04-11T12:52:33.000Z 243.62875 2023-04-11T12:52:34.000Z 243.60135 2023-04-11T12:52:35.000Z 243.61206 2023-04-11T12:52:36.000Z 243.60367 2023-04-11T12:52:37.000Z 243.57878 2023-04-11T12:52:38.000Z 243.61877 2023-04-11T12:52:39.000Z 243.61685 2023-04-11T12:52:40.000Z 243.65849 2023-04-11T12:52:41.000Z 243.72214 2023-04-11T12:52:42.000Z 243.79907 2023-04-11T12:52:43.000Z 243.84656 2023-04-11T12:52:44.000Z 243.86967 2023-04-11T12:52:45.000Z 243.899 2023-04-11T12:52:46.000Z 243.91983 2023-04-11T12:52:47.000Z 243.92049 2023-04-11T12:52:48.000Z 243.90384 2023-04-11T12:52:49.000Z 243.8981 2023-04-11T12:52:50.000Z 243.91763 2023-04-11T12:52:51.000Z 243.92886 2023-04-11T12:52:52.000Z 243.94504 2023-04-11T12:52:53.000Z 243.98361 2023-04-11T12:52:54.000Z 243.96284 2023-04-11T12:52:55.000Z 243.96977 2023-04-11T12:52:56.000Z 243.98238 2023-04-11T12:52:57.000Z 243.97534 2023-04-11T12:52:58.000Z 243.96123 2023-04-11T12:52:59.000Z 243.97314 2023-04-11T12:53:00.000Z 243.94487 2023-04-11T12:53:01.000Z 243.91728 2023-04-11T12:53:02.000Z 243.89017 2023-04-11T12:53:03.000Z 243.86064 2023-04-11T12:53:04.000Z 243.80759 2023-04-11T12:53:05.000Z 243.7773 2023-04-11T12:53:06.000Z 243.71004 2023-04-11T12:53:07.000Z 243.70256 2023-04-11T12:53:08.000Z 243.66609 2023-04-11T12:53:09.000Z 243.60941 2023-04-11T12:53:10.000Z 243.56967 2023-04-11T12:53:11.000Z 243.57072 2023-04-11T12:53:12.000Z 243.54672 2023-04-11T12:53:13.000Z 243.54495 2023-04-11T12:53:14.000Z 243.56339 2023-04-11T12:53:15.000Z 243.52084 2023-04-11T12:53:16.000Z 243.46152 2023-04-11T12:53:17.000Z 243.4772 2023-04-11T12:53:18.000Z 243.47549 2023-04-11T12:53:19.000Z 243.43576 2023-04-11T12:53:20.000Z 243.39583 2023-04-11T12:53:21.000Z 243.37407 2023-04-11T12:53:22.000Z 243.36914 2023-04-11T12:53:23.000Z 243.3647 2023-04-11T12:53:24.000Z 243.42813 2023-04-11T12:53:25.000Z 243.44666 2023-04-11T12:53:26.000Z 243.49661 2023-04-11T12:53:27.000Z 243.52202 2023-04-11T12:53:28.000Z 243.58467 2023-04-11T12:53:29.000Z 243.67928 2023-04-11T12:53:30.000Z 243.70291 2023-04-11T12:53:31.000Z 243.71663 2023-04-11T12:53:32.000Z 243.73181 2023-04-11T12:53:33.000Z 243.72192 2023-04-11T12:53:34.000Z 243.7485 2023-04-11T12:53:35.000Z 243.79208 2023-04-11T12:53:36.000Z 243.83826 2023-04-11T12:53:37.000Z 243.80899 2023-04-11T12:53:38.000Z 243.77425 2023-04-11T12:53:39.000Z 243.79927 2023-04-11T12:53:40.000Z 243.89938 2023-04-11T12:53:41.000Z 243.98457 2023-04-11T12:53:42.000Z 244.05624 2023-04-11T12:53:43.000Z 244.15714 2023-04-11T12:53:44.000Z 244.16959 2023-04-11T12:53:45.000Z 244.19849 2023-04-11T12:53:46.000Z 244.24507 2023-04-11T12:53:47.000Z 244.28157 2023-04-11T12:53:48.000Z 244.30637 2023-04-11T12:53:49.000Z 244.31306 2023-04-11T12:53:50.000Z 244.36374 2023-04-11T12:53:51.000Z 244.37215 2023-04-11T12:53:52.000Z 244.36624 2023-04-11T12:53:53.000Z 244.32845 2023-04-11T12:53:54.000Z 244.29358 2023-04-11T12:53:55.000Z 244.2471 2023-04-11T12:53:56.000Z 244.19797 2023-04-11T12:53:57.000Z 244.20288 2023-04-11T12:53:58.000Z 244.21907 2023-04-11T12:53:59.000Z 244.21738 2023-04-11T12:54:00.000Z 244.16377 2023-04-11T12:54:01.000Z 244.10872 2023-04-11T12:54:02.000Z 244.06966 2023-04-11T12:54:03.000Z 244.02441 2023-04-11T12:54:04.000Z 244.0247 2023-04-11T12:54:05.000Z 244.03069 2023-04-11T12:54:06.000Z 244.05473 2023-04-11T12:54:07.000Z 244.05374 2023-04-11T12:54:08.000Z 244.07947 2023-04-11T12:54:09.000Z 244.09177 2023-04-11T12:54:10.000Z 244.12598 2023-04-11T12:54:11.000Z 244.20728 2023-04-11T12:54:12.000Z 244.30774 2023-04-11T12:54:13.000Z 244.42398 2023-04-11T12:54:14.000Z 244.54541 2023-04-11T12:54:15.000Z 244.69858 2023-04-11T12:54:16.000Z 244.86459 2023-04-11T12:54:17.000Z 244.9852 2023-04-11T12:54:18.000Z 245.06157 2023-04-11T12:54:19.000Z 245.15034 2023-04-11T12:54:20.000Z 245.25215 2023-04-11T12:54:21.000Z 245.32471 2023-04-11T12:54:22.000Z 245.34448 2023-04-11T12:54:23.000Z 245.34656 2023-04-11T12:54:24.000Z 245.3793 2023-04-11T12:54:25.000Z 245.40373 2023-04-11T12:54:26.000Z 245.39885 2023-04-11T12:54:27.000Z 245.41069 2023-04-11T12:54:28.000Z 245.49077 2023-04-11T12:54:29.000Z 245.59036 2023-04-11T12:54:30.000Z 245.64566 2023-04-11T12:54:31.000Z 245.67131 2023-04-11T12:54:32.000Z 245.6965 2023-04-11T12:54:33.000Z 245.75293 2023-04-11T12:54:34.000Z 245.77148 2023-04-11T12:54:35.000Z 245.73001 2023-04-11T12:54:36.000Z 245.68753 2023-04-11T12:54:37.000Z 245.67139 2023-04-11T12:54:38.000Z 245.68379 2023-04-11T12:54:39.000Z 245.67154 2023-04-11T12:54:40.000Z 245.67493 2023-04-11T12:54:41.000Z 245.73103 2023-04-11T12:54:42.000Z 245.82527 2023-04-11T12:54:43.000Z 245.94267 2023-04-11T12:54:44.000Z 246.03702 2023-04-11T12:54:45.000Z 246.13501 2023-04-11T12:54:46.000Z 246.27664 2023-04-11T12:54:47.000Z 246.38684 2023-04-11T12:54:48.000Z 246.4178 2023-04-11T12:54:49.000Z 246.47754 2023-04-11T12:54:50.000Z 246.52388 2023-04-11T12:54:51.000Z 246.58215 2023-04-11T12:54:52.000Z 246.64485 2023-04-11T12:54:53.000Z 246.69626 2023-04-11T12:54:54.000Z 246.74968 2023-04-11T12:54:55.000Z 246.84209 2023-04-11T12:54:56.000Z 246.91939 2023-04-11T12:54:57.000Z 247.01013 2023-04-11T12:54:58.000Z 247.11526 2023-04-11T12:54:59.000Z 247.1991 2023-04-11T12:55:00.000Z 247.25667 2023-04-11T12:55:01.000Z 247.30208 2023-04-11T12:55:02.000Z 247.32793 2023-04-11T12:55:03.000Z 247.33859 2023-04-11T12:55:04.000Z 247.33972 2023-04-11T12:55:05.000Z 247.33186 2023-04-11T12:55:06.000Z 247.27397 2023-04-11T12:55:07.000Z 247.24667 2023-04-11T12:55:08.000Z 247.18221 2023-04-11T12:55:09.000Z 247.10397 2023-04-11T12:55:10.000Z 247.05327 2023-04-11T12:55:11.000Z 247.00874 2023-04-11T12:55:12.000Z 246.95992 2023-04-11T12:55:13.000Z 246.93449 2023-04-11T12:55:14.000Z 246.91098 2023-04-11T12:55:15.000Z 246.89116 2023-04-11T12:55:16.000Z 246.90005 2023-04-11T12:55:17.000Z 246.90384 2023-04-11T12:55:18.000Z 246.89819 2023-04-11T12:55:19.000Z 246.92574 2023-04-11T12:55:20.000Z 246.94003 2023-04-11T12:55:21.000Z 246.96196 2023-04-11T12:55:22.000Z 246.99817 2023-04-11T12:55:23.000Z 247.0394 2023-04-11T12:55:24.000Z 247.13078 2023-04-11T12:55:26.000Z 247.22116 2023-04-11T12:55:27.000Z 247.2874 2023-04-11T12:55:28.000Z 247.37727 2023-04-11T12:55:29.000Z 247.50131 2023-04-11T12:55:30.000Z 247.61836 2023-04-11T12:55:31.000Z 247.70309 2023-04-11T12:55:32.000Z 247.77267 2023-04-11T12:55:33.000Z 247.8512 2023-04-11T12:55:34.000Z 247.90483 2023-04-11T12:55:35.000Z 247.96602 2023-04-11T12:55:36.000Z 248.02971 2023-04-11T12:55:37.000Z 248.06367 2023-04-11T12:55:38.000Z 248.05856 2023-04-11T12:55:39.000Z 248.05501 2023-04-11T12:55:40.000Z 248.02466 2023-04-11T12:55:41.000Z 247.99654 2023-04-11T12:55:42.000Z 247.97086 2023-04-11T12:55:43.000Z 247.96609 2023-04-11T12:55:44.000Z 247.96672 2023-04-11T12:55:45.000Z 247.92484 2023-04-11T12:55:46.000Z 247.91782 2023-04-11T12:55:47.000Z 247.92558 2023-04-11T12:55:48.000Z 247.90665 2023-04-11T12:55:49.000Z 247.8645 2023-04-11T12:55:50.000Z 247.77597 2023-04-11T12:55:51.000Z 247.68779 2023-04-11T12:55:52.000Z 247.65508 2023-04-11T12:55:53.000Z 247.61987 2023-04-11T12:55:54.000Z 247.5938 2023-04-11T12:55:55.000Z 247.54788 2023-04-11T12:55:56.000Z 247.44955 2023-04-11T12:55:57.000Z 247.33102 2023-04-11T12:55:58.000Z 247.26108 2023-04-11T12:55:59.000Z 247.17673 2023-04-11T12:56:00.000Z 247.11917 2023-04-11T12:56:01.000Z 247.06601 2023-04-11T12:56:02.000Z 247.00887 2023-04-11T12:56:03.000Z 246.95146 2023-04-11T12:56:04.000Z 246.93295 2023-04-11T12:56:05.000Z 247.0101 2023-04-11T12:56:06.000Z 247.03972 2023-04-11T12:56:07.000Z 247.12 2023-04-11T12:56:08.000Z 247.21062 2023-04-11T12:56:09.000Z 247.36377 2023-04-11T12:56:10.000Z 247.58911 2023-04-11T12:56:11.000Z 247.84921 2023-04-11T12:56:12.000Z 248.00874 2023-04-11T12:56:13.000Z 248.16919 2023-04-11T12:56:14.000Z 248.31152 2023-04-11T12:56:15.000Z 248.47653 2023-04-11T12:56:16.000Z 248.70686 2023-04-11T12:56:17.000Z 248.96774 2023-04-11T12:56:18.000Z 249.36661 2023-04-11T12:56:19.000Z 249.79007 2023-04-11T12:56:20.000Z 250.24492 2023-04-11T12:56:21.000Z 250.7325 2023-04-11T12:56:22.000Z 251.21872 2023-04-11T12:56:23.000Z 251.70694 2023-04-11T12:56:24.000Z 252.09842 2023-04-11T12:56:25.000Z 252.37712 2023-04-11T12:56:26.000Z 252.66074 2023-04-11T12:56:27.000Z 252.90828 2023-04-11T12:56:28.000Z 253.30673 2023-04-11T12:56:29.000Z 253.63423 2023-04-11T12:56:30.000Z 253.82959 2023-04-11T12:56:31.000Z 253.99805 2023-04-11T12:56:32.000Z 254.18645 2023-04-11T12:56:33.000Z 254.57173 2023-04-11T12:56:34.000Z 254.96426 2023-04-11T12:56:35.000Z 255.34644 2023-04-11T12:56:36.000Z 255.71179 2023-04-11T12:56:37.000Z 256.09982 2023-04-11T12:56:38.000Z 256.34769 2023-04-11T12:56:39.000Z 256.57019 2023-04-11T12:56:40.000Z 256.77991 2023-04-11T12:56:41.000Z 256.96603 2023-04-11T12:56:42.000Z 257.14658 2023-04-11T12:56:43.000Z 257.29242 2023-04-11T12:56:44.000Z 257.49747 2023-04-11T12:56:45.000Z 257.74261 2023-04-11T12:56:46.000Z 257.99063 2023-04-11T12:56:47.000Z 258.2518 2023-04-11T12:56:48.000Z 258.34863 2023-04-11T12:56:49.000Z 258.47247 2023-04-11T12:56:50.000Z 258.7088 2023-04-11T12:56:51.000Z 258.97198 2023-04-11T12:56:52.000Z 259.30084 2023-04-11T12:56:53.000Z 259.43552 2023-04-11T12:56:54.000Z 259.5896 2023-04-11T12:56:55.000Z 259.73325 2023-04-11T12:56:56.000Z 259.92075 2023-04-11T12:56:57.000Z 260.06219 2023-04-11T12:56:58.000Z 260.22601 2023-04-11T12:56:59.000Z 260.40137 2023-04-11T12:57:00.000Z 260.54047 2023-04-11T12:57:01.000Z 260.68036 2023-04-11T12:57:02.000Z 260.82751 2023-04-11T12:57:03.000Z 260.97968 2023-04-11T12:57:04.000Z 261.15594 2023-04-11T12:57:05.000Z 261.34589 2023-04-11T12:57:06.000Z 261.57303 2023-04-11T12:57:07.000Z 261.7872 2023-04-11T12:57:08.000Z 262.01068 2023-04-11T12:57:09.000Z 262.0795 2023-04-11T12:57:10.000Z 262.13995 2023-04-11T12:57:11.000Z 262.22485 2023-04-11T12:57:12.000Z 262.28217 2023-04-11T12:57:13.000Z 262.3537 2023-04-11T12:57:14.000Z 262.41916 2023-04-11T12:57:15.000Z 262.51862 2023-04-11T12:57:16.000Z 262.59918 2023-04-11T12:57:17.000Z 262.74115 2023-04-11T12:57:18.000Z 262.83728 2023-04-11T12:57:19.000Z 262.8866 2023-04-11T12:57:20.000Z 262.96567 2023-04-11T12:57:21.000Z 262.9809 2023-04-11T12:57:22.000Z 263.32462 2023-04-11T12:57:23.000Z 263.66083 2023-04-11T12:57:24.000Z 263.96265 2023-04-11T12:57:25.000Z 264.0246 2023-04-11T12:57:26.000Z 264.06732 2023-04-11T12:57:27.000Z 264.10309 2023-04-11T12:57:28.000Z 264.49008 2023-04-11T12:57:29.000Z 264.98773 2023-04-11T12:57:30.000Z 265.50711 2023-04-11T12:57:31.000Z 265.99936 2023-04-11T12:57:32.000Z 266.51483 2023-04-11T12:57:33.000Z 267.05023 2023-04-11T12:57:34.000Z 267.58481 2023-04-11T12:57:35.000Z 268.10162 2023-04-11T12:57:36.000Z 268.6221 2023-04-11T12:57:37.000Z 269.10361 2023-04-11T12:57:38.000Z 269.45285 2023-04-11T12:57:39.000Z 269.76459 2023-04-11T12:57:40.000Z 270.02496 2023-04-11T12:57:41.000Z 270.715 2023-04-11T12:57:42.000Z 270.98175 2023-04-11T12:57:43.000Z 271.28326 2023-04-11T12:57:44.000Z 271.5878 2023-04-11T12:57:45.000Z 272.08612 2023-04-11T12:57:46.000Z 272.5661 2023-04-11T12:57:47.000Z 272.90546 2023-04-11T12:57:48.000Z 272.8024 2023-04-11T12:57:49.000Z 272.69849 2023-04-11T12:57:50.000Z 272.96671 2023-04-11T12:57:51.000Z 273.1608 2023-04-11T12:57:52.000Z 273.33102 2023-04-11T12:57:53.000Z 273.4581 2023-04-11T12:57:54.000Z 273.60736 2023-04-11T12:57:55.000Z 273.75589 2023-04-11T12:57:56.000Z 273.90561 2023-04-11T12:57:57.000Z 274.04657 2023-04-11T12:57:58.000Z 274.19547 2023-04-11T12:57:59.000Z 274.33673 2023-04-11T12:58:00.000Z 274.45404 2023-04-11T12:58:01.000Z 274.60406 2023-04-11T12:58:02.000Z 274.76215 2023-04-11T12:58:03.000Z 274.94415 2023-04-11T12:58:04.000Z 275.14371 2023-04-11T12:58:05.000Z 275.35571 2023-04-11T12:58:06.000Z 275.56516 2023-04-11T12:58:07.000Z 275.92221 2023-04-11T12:58:08.000Z 276.42444 2023-04-11T12:58:09.000Z 276.9483 2023-04-11T12:58:10.000Z 277.0463 2023-04-11T12:58:11.000Z 277.19736 2023-04-11T12:58:12.000Z 277.34637 2023-04-11T12:58:13.000Z 277.53046 2023-04-11T12:58:14.000Z 277.66043 2023-04-11T12:58:15.000Z 277.77789 2023-04-11T12:58:16.000Z 277.89191 2023-04-11T12:58:17.000Z 278.01743 2023-04-11T12:58:18.000Z 278.2312 2023-04-11T12:58:19.000Z 278.53601 2023-04-11T12:58:20.000Z 278.91003 2023-04-11T12:58:21.000Z 278.8876 2023-04-11T12:58:22.000Z 278.91086 2023-04-11T12:58:23.000Z 278.89844 2023-04-11T12:58:24.000Z 278.85672 2023-04-11T12:58:25.000Z 278.82831 2023-04-11T12:58:26.000Z 278.8111 2023-04-11T12:58:27.000Z 278.77533 2023-04-11T12:58:28.000Z 278.66608 2023-04-11T12:58:29.000Z 278.73798 2023-04-11T12:58:30.000Z 278.50333 2023-04-11T12:58:31.000Z 278.29352 2023-04-11T12:58:32.000Z 278.06866 2023-04-11T12:58:33.000Z 277.81561 2023-04-11T12:58:34.000Z 277.57047 2023-04-11T12:58:35.000Z 277.32611 2023-04-11T12:58:36.000Z 277.04483 2023-04-11T12:58:37.000Z 276.76227 2023-04-11T12:58:38.000Z 276.5293 2023-04-11T12:58:39.000Z 276.27863 2023-04-11T12:58:40.000Z 276.02197 2023-04-11T12:58:41.000Z 275.73541 2023-04-11T12:58:42.000Z 275.47632 2023-04-11T12:58:43.000Z 275.2662 2023-04-11T12:58:44.000Z 275.07623 2023-04-11T12:58:45.000Z 274.88141 2023-04-11T12:58:46.000Z 274.7016 2023-04-11T12:58:47.000Z 274.5495 2023-04-11T12:58:48.000Z 274.41229 2023-04-11T12:58:49.000Z 274.10687 2023-04-11T12:58:50.000Z 274.14084 2023-04-11T12:58:51.000Z 274.46655 2023-04-11T12:58:52.000Z 274.67303 2023-04-11T12:58:53.000Z 274.88803 2023-04-11T12:58:54.000Z 275.11035 2023-04-11T12:58:55.000Z 275.33258 2023-04-11T12:58:56.000Z 275.58249 2023-04-11T12:58:57.000Z 275.79214 2023-04-11T12:58:58.000Z 275.98019 2023-04-11T12:58:59.000Z 275.99506 2023-04-11T12:59:00.000Z 276.04517 2023-04-11T12:59:01.000Z 276.12091 2023-04-11T12:59:02.000Z 276.19611 2023-04-11T12:59:03.000Z 276.22061 2023-04-11T12:59:04.000Z 276.09033 2023-04-11T12:59:05.000Z 275.98407 2023-04-11T12:59:06.000Z 275.86282 2023-04-11T12:59:07.000Z 276.00403 2023-04-11T12:59:08.000Z 276.19305 2023-04-11T12:59:09.000Z 276.3736 2023-04-11T12:59:10.000Z 276.56427 2023-04-11T12:59:11.000Z 276.44742 2023-04-11T12:59:12.000Z 276.48206 2023-04-11T12:59:13.000Z 276.54645 2023-04-11T12:59:14.000Z 276.58978 2023-04-11T12:59:15.000Z 276.67572 2023-04-11T12:59:16.000Z 276.76602 2023-04-11T12:59:17.000Z 276.85565 2023-04-11T12:59:18.000Z 276.95135 2023-04-11T12:59:19.000Z 277.28085 2023-04-11T12:59:20.000Z 277.56497 2023-04-11T12:59:21.000Z 278.44119 2023-04-11T12:59:22.000Z 279.32596 2023-04-11T12:59:23.000Z 280.21893 2023-04-11T12:59:24.000Z 281.23935 2023-04-11T12:59:25.000Z 282.25961 2023-04-11T12:59:26.000Z 283.25488 2023-04-11T12:59:27.000Z 284.02972 2023-04-11T12:59:28.000Z 284.81592 2023-04-11T12:59:29.000Z 285.6022 2023-04-11T12:59:30.000Z 286.3576 2023-04-11T12:59:31.000Z 287.1441 2023-04-11T12:59:32.000Z 287.92401 2023-04-11T12:59:33.000Z 288.673 2023-04-11T12:59:34.000Z 289.44879 2023-04-11T12:59:35.000Z 290.2121 2023-04-11T12:59:36.000Z 290.9444 2023-04-11T12:59:37.000Z 291.70096 2023-04-11T12:59:38.000Z 292.46719 2023-04-11T12:59:39.000Z 293.15768 2023-04-11T12:59:40.000Z 293.86954 2023-04-11T12:59:41.000Z 294.09705 2023-04-11T12:59:42.000Z 294.37607 2023-04-11T12:59:43.000Z 294.63498 2023-04-11T12:59:44.000Z 294.8938 2023-04-11T12:59:45.000Z 295.1066 2023-04-11T12:59:46.000Z 295.31644 2023-04-11T12:59:47.000Z 295.44763 2023-04-11T12:59:48.000Z 295.5351 2023-04-11T12:59:49.000Z 295.60211 2023-04-11T12:59:50.000Z 295.71609 2023-04-11T12:59:52.000Z 295.7883 2023-04-11T12:59:53.000Z 295.87625 2023-04-11T12:59:54.000Z 296.10641 2023-04-11T12:59:55.000Z 296.31238 2023-04-11T12:59:56.000Z 296.39606 2023-04-11T12:59:57.000Z 296.46173 2023-04-11T12:59:59.000Z 296.56506 2023-04-11T13:00:00.000Z 296.67609 2023-04-11T13:00:01.000Z 296.81207 2023-04-11T13:00:02.000Z 296.91934 2023-04-11T13:00:03.000Z 296.91324 2023-04-11T13:00:04.000Z 296.92484 2023-04-11T13:00:05.000Z 296.92206 2023-04-11T13:00:06.000Z 296.93027 2023-04-11T13:00:07.000Z 296.98206 2023-04-11T13:00:08.000Z 297.03839 2023-04-11T13:00:09.000Z 297.14471 2023-04-11T13:00:10.000Z 297.229 2023-04-11T13:00:11.000Z 297.36575 2023-04-11T13:00:12.000Z 297.49323 2023-04-11T13:00:13.000Z 297.65546 2023-04-11T13:00:14.000Z 297.76999 2023-04-11T13:00:15.000Z 297.68097 2023-04-11T13:00:16.000Z 297.60034 2023-04-11T13:00:17.000Z 297.62787 2023-04-11T13:00:18.000Z 297.79752 2023-04-11T13:00:19.000Z 297.95364 2023-04-11T13:00:20.000Z 298.0835 2023-04-11T13:00:21.000Z 298.1507 2023-04-11T13:00:22.000Z 299.65594 2023-04-11T13:01:06.000Z 301.15747 2023-04-11T13:01:07.000Z 302.56961 2023-04-11T13:01:08.000Z 303.97748 2023-04-11T13:01:09.000Z 305.38684 2023-04-11T13:01:10.000Z 306.77438 2023-04-11T13:01:11.000Z 308.19815 2023-04-11T13:01:12.000Z 309.61008 2023-04-11T13:01:13.000Z 310.97598 2023-04-11T13:01:14.000Z 312.35922 2023-04-11T13:01:15.000Z 314.07443 2023-04-11T13:01:16.000Z 316.00626 2023-04-11T13:01:17.000Z 317.97528 2023-04-11T13:01:18.000Z 319.21786 2023-04-11T13:01:19.000Z 320.56473 2023-04-11T13:01:20.000Z 321.87811 2023-04-11T13:01:21.000Z 323.44464 2023-04-11T13:01:22.000Z 325.25864 2023-04-11T13:01:23.000Z 326.33868 2023-04-11T13:01:24.000Z 327.62567 2023-04-11T13:01:25.000Z 327.46075 2023-04-11T13:01:26.000Z 327.27478 2023-04-11T13:01:27.000Z 327.09601 2023-04-11T13:01:28.000Z 326.95145 2023-04-11T13:01:29.000Z 326.85309 2023-04-11T13:01:30.000Z 326.74493 2023-04-11T13:01:31.000Z 326.96335 2023-04-11T13:01:32.000Z 327.1828 2023-04-11T13:01:33.000Z 327.4725 2023-04-11T13:01:34.000Z 328.00909 2023-04-11T13:01:35.000Z 328.21405 2023-04-11T13:01:36.000Z 327.43298 2023-04-11T13:01:37.000Z 326.78336 2023-04-11T13:01:38.000Z 326.93268 2023-04-11T13:01:39.000Z 326.9436 2023-04-11T13:01:40.000Z 326.9418 2023-04-11T13:01:41.000Z 326.44775 2023-04-11T13:01:42.000Z 324.47144 2023-04-11T13:01:43.000Z 323.23511 2023-04-11T13:01:44.000Z 321.88519 2023-04-11T13:01:45.000Z 320.534 2023-04-11T13:01:46.000Z 319.20612 2023-04-11T13:01:47.000Z 317.91284 2023-04-11T13:01:48.000Z 316.59937 2023-04-11T13:01:49.000Z 315.24982 2023-04-11T13:01:50.000Z 313.91925 2023-04-11T13:01:51.000Z 312.2876 2023-04-11T13:01:52.000Z 310.66272 2023-04-11T13:01:53.000Z 309.02716 2023-04-11T13:01:54.000Z 307.11969 2023-04-11T13:01:55.000Z 305.22247 2023-04-11T13:01:56.000Z 304.07874 2023-04-11T13:01:57.000Z 302.79965 2023-04-11T13:01:58.000Z 301.47723 2023-04-11T13:01:59.000Z 300.21387 2023-04-11T13:02:00.000Z 299.00211 2023-04-11T13:02:01.000Z 297.90775 2023-04-11T13:02:02.000Z 298.01047 2023-04-11T13:02:03.000Z 298.14386 2023-04-11T13:02:04.000Z 298.2543 2023-04-11T13:02:05.000Z 298.39224 2023-04-11T13:02:06.000Z 298.51453 2023-04-11T13:02:07.000Z 298.60785 2023-04-11T13:02:08.000Z 298.71487 2023-04-11T13:02:09.000Z 298.82205 2023-04-11T13:02:10.000Z 298.91205 2023-04-11T13:02:11.000Z 300.0202 2023-04-11T13:02:12.000Z 301.11884 2023-04-11T13:02:13.000Z 302.20502 2023-04-11T13:02:14.000Z 303.50629 2023-04-11T13:02:15.000Z 304.78867 2023-04-11T13:02:16.000Z 306.07343 2023-04-11T13:02:17.000Z 307.34723 2023-04-11T13:02:18.000Z 308.6579 2023-04-11T13:02:19.000Z 309.97409 2023-04-11T13:02:20.000Z 311.28021 2023-04-11T13:02:21.000Z 312.17963 2023-04-11T13:02:22.000Z 313.11911 2023-04-11T13:02:23.000Z 314.03442 2023-04-11T13:02:24.000Z 314.95416 2023-04-11T13:02:25.000Z 315.7702 2023-04-11T13:02:26.000Z 316.61859 2023-04-11T13:02:27.000Z 316.82376 2023-04-11T13:02:28.000Z 316.9859 2023-04-11T13:02:29.000Z 317.15424 2023-04-11T13:02:30.000Z 317.34488 2023-04-11T13:02:31.000Z 316.42377 2023-04-11T13:02:32.000Z 316.5097 2023-04-11T13:02:33.000Z 316.59756 2023-04-11T13:02:34.000Z 316.44574 2023-04-11T13:02:35.000Z 316.26331 2023-04-11T13:02:36.000Z 316.09894 2023-04-11T13:02:37.000Z 315.92389 2023-04-11T13:02:38.000Z 315.77023 2023-04-11T13:02:39.000Z 315.69818 2023-04-11T13:02:40.000Z 315.65622 2023-04-11T13:02:41.000Z 316.04236 2023-04-11T13:02:42.000Z 316.05176 2023-04-11T13:02:43.000Z 316.12305 2023-04-11T13:02:44.000Z 316.22678 2023-04-11T13:02:45.000Z 315.49268 2023-04-11T13:02:46.000Z 314.87994 2023-04-11T13:02:47.000Z 314.9003 2023-04-11T13:02:48.000Z 314.95465 2023-04-11T13:02:49.000Z 314.98822 2023-04-11T13:02:50.000Z 314.96085 2023-04-11T13:02:51.000Z 315.00903 2023-04-11T13:02:52.000Z 314.06653 2023-04-11T13:02:53.000Z 313.13937 2023-04-11T13:02:54.000Z 312.24564 2023-04-11T13:02:55.000Z 311.38074 2023-04-11T13:02:56.000Z 310.57236 2023-04-11T13:02:57.000Z 309.67615 2023-04-11T13:02:58.000Z 308.72452 2023-04-11T13:02:59.000Z 307.84167 2023-04-11T13:03:00.000Z 306.8764 2023-04-11T13:03:01.000Z 305.84857 2023-04-11T13:03:02.000Z 305.13345 2023-04-11T13:03:03.000Z 304.35117 2023-04-11T13:03:04.000Z 303.53546 2023-04-11T13:03:05.000Z 303.82623 2023-04-11T13:03:06.000Z 303.99091 2023-04-11T13:03:07.000Z 304.17447 2023-04-11T13:03:08.000Z 304.39777 2023-04-11T13:03:09.000Z 304.65283 2023-04-11T13:03:10.000Z 304.92401 2023-04-11T13:03:11.000Z 305.21997 2023-04-11T13:03:12.000Z 305.51495 2023-04-11T13:03:13.000Z 305.76657 2023-04-11T13:03:14.000Z 306.94244 2023-04-11T13:03:15.000Z 308.20352 2023-04-11T13:03:16.000Z 309.39606 2023-04-11T13:03:17.000Z 310.64899 2023-04-11T13:03:18.000Z 311.89331 2023-04-11T13:03:19.000Z 312.99103 2023-04-11T13:03:20.000Z 314.11057 2023-04-11T13:03:21.000Z 315.32718 2023-04-11T13:03:22.000Z 316.56952 2023-04-11T13:03:23.000Z 316.76056 2023-04-11T13:03:24.000Z 316.96515 2023-04-11T13:03:25.000Z 317.01349 2023-04-11T13:03:26.000Z 317.04132 2023-04-11T13:03:27.000Z 317.06699 2023-04-11T13:03:28.000Z 316.98785 2023-04-11T13:03:29.000Z 316.87119 2023-04-11T13:03:30.000Z 316.75485 2023-04-11T13:03:31.000Z 316.60736 2023-04-11T13:03:32.000Z 316.42545 2023-04-11T13:03:33.000Z 316.46661 2023-04-11T13:03:34.000Z 315.52667 2023-04-11T13:03:35.000Z 314.50854 2023-04-11T13:03:36.000Z 313.51413 2023-04-11T13:03:37.000Z 312.5589 2023-04-11T13:03:38.000Z 311.64111 2023-04-11T13:03:39.000Z 310.72125 2023-04-11T13:03:40.000Z 309.81335 2023-04-11T13:03:41.000Z 308.73267 2023-04-11T13:03:42.000Z 307.63297 2023-04-11T13:03:43.000Z 307.81329 2023-04-11T13:03:44.000Z 307.96509 2023-04-11T13:03:45.000Z 308.12234 2023-04-11T13:03:46.000Z 308.26324 2023-04-11T13:03:47.000Z 308.40826 2023-04-11T13:03:48.000Z 308.6167 2023-04-11T13:03:49.000Z 308.89227 2023-04-11T13:03:50.000Z 310.0043 2023-04-11T13:03:51.000Z 311.11508 2023-04-11T13:03:52.000Z 312.25937 2023-04-11T13:03:53.000Z 313.30725 2023-04-11T13:03:54.000Z 314.47156 2023-04-11T13:03:55.000Z 315.62454 2023-04-11T13:03:56.000Z 316.78036 2023-04-11T13:03:57.000Z 317.65436 2023-04-11T13:03:58.000Z 318.56195 2023-04-11T13:03:59.000Z 319.48834 2023-04-11T13:04:00.000Z 320.43774 2023-04-11T13:04:01.000Z 321.53806 2023-04-11T13:04:02.000Z 322.67584 2023-04-11T13:04:03.000Z 323.75104 2023-04-11T13:04:04.000Z 324.94 2023-04-11T13:04:05.000Z 326.16913 2023-04-11T13:04:06.000Z 327.10928 2023-04-11T13:04:07.000Z 328.11288 2023-04-11T13:04:08.000Z 329.13071 2023-04-11T13:04:09.000Z 330.11664 2023-04-11T13:04:10.000Z 330.69366 2023-04-11T13:04:11.000Z 330.8981 2023-04-11T13:04:12.000Z 331.10178 2023-04-11T13:04:13.000Z 331.20874 2023-04-11T13:04:14.000Z 331.22806 2023-04-11T13:04:15.000Z 331.24332 2023-04-11T13:04:16.000Z 331.21954 2023-04-11T13:04:17.000Z 331.44714 2023-04-11T13:04:18.000Z 331.6319 2023-04-11T13:04:19.000Z 331.81747 2023-04-11T13:04:20.000Z 331.96594 2023-04-11T13:04:21.000Z 332.26971 2023-04-11T13:04:22.000Z 332.58044 2023-04-11T13:04:23.000Z 332.83826 2023-04-11T13:04:24.000Z 332.65894 2023-04-11T13:04:25.000Z 332.5423 2023-04-11T13:04:26.000Z 332.72662 2023-04-11T13:04:27.000Z 332.83871 2023-04-11T13:04:28.000Z 332.92401 2023-04-11T13:04:29.000Z 332.99097 2023-04-11T13:04:30.000Z 332.62149 2023-04-11T13:04:31.000Z 332.59903 2023-04-11T13:04:32.000Z 332.56842 2023-04-11T13:04:33.000Z 332.53027 2023-04-11T13:04:34.000Z 332.50897 2023-04-11T13:04:35.000Z 332.48749 2023-04-11T13:04:36.000Z 332.35706 2023-04-11T13:04:37.000Z 332.24896 2023-04-11T13:04:38.000Z 332.1687 2023-04-11T13:04:39.000Z 332.03159 2023-04-11T13:04:40.000Z 331.86877 2023-04-11T13:04:41.000Z 331.64471 2023-04-11T13:04:42.000Z 331.65485 2023-04-11T13:04:43.000Z 331.55423 2023-04-11T13:04:44.000Z 331.65887 2023-04-11T13:04:45.000Z 331.68881 2023-04-11T13:04:46.000Z 331.40585 2023-04-11T13:04:47.000Z 331.15475 2023-04-11T13:04:48.000Z 330.90399 2023-04-11T13:04:49.000Z 330.65836 2023-04-11T13:04:50.000Z 330.44662 2023-04-11T13:04:51.000Z 330.23511 2023-04-11T13:04:52.000Z 330.06485 2023-04-11T13:04:53.000Z 329.92584 2023-04-11T13:04:54.000Z 329.77869 2023-04-11T13:04:55.000Z 329.63544 2023-04-11T13:04:56.000Z 329.61465 2023-04-11T13:04:57.000Z 329.72339 2023-04-11T13:04:59.000Z 329.21902 2023-04-11T13:05:33.000Z 328.73508 2023-04-11T13:05:34.000Z 328.28897 2023-04-11T13:05:35.000Z 327.73615 2023-04-11T13:05:36.000Z 326.93875 2023-04-11T13:05:37.000Z 326.14658 2023-04-11T13:05:38.000Z 325.48087 2023-04-11T13:05:39.000Z 324.76239 2023-04-11T13:05:40.000Z 324.35422 2023-04-11T13:05:41.000Z 323.87595 2023-04-11T13:05:42.000Z 323.39438 2023-04-11T13:05:43.000Z 322.90625 2023-04-11T13:05:44.000Z 322.43701 2023-04-11T13:05:45.000Z 321.94867 2023-04-11T13:05:46.000Z 321.42172 2023-04-11T13:05:47.000Z 320.85498 2023-04-11T13:05:48.000Z 320.25345 2023-04-11T13:05:49.000Z 319.66931 2023-04-11T13:05:50.000Z 319.0285 2023-04-11T13:05:51.000Z 318.24167 2023-04-11T13:05:52.000Z 318.03046 2023-04-11T13:05:53.000Z 319.38562 2023-04-11T13:05:54.000Z 320.79791 2023-04-11T13:05:55.000Z 322.20151 2023-04-11T13:05:56.000Z 322.91882 2023-04-11T13:05:57.000Z 323.75146 2023-04-11T13:05:58.000Z 324.60806 2023-04-11T13:05:59.000Z 325.51321 2023-04-11T13:06:00.000Z 326.81766 2023-04-11T13:06:01.000Z 328.25253 2023-04-11T13:06:02.000Z 329.95593 2023-04-11T13:06:03.000Z 330.96356 2023-04-11T13:06:04.000Z 331.96613 2023-04-11T13:06:05.000Z 333.0058 2023-04-11T13:06:06.000Z 334.03821 2023-04-11T13:06:07.000Z 335.09271 2023-04-11T13:06:08.000Z 336.22894 2023-04-11T13:06:09.000Z 337.34875 2023-04-11T13:06:10.000Z 338.53693 2023-04-11T13:06:11.000Z 339.76257 2023-04-11T13:06:12.000Z 341.00385 2023-04-11T13:06:13.000Z 340.70612 2023-04-11T13:06:14.000Z 340.37762 2023-04-11T13:06:15.000Z 340.02277 2023-04-11T13:06:16.000Z 340.3938 2023-04-11T13:06:17.000Z 340.6077 2023-04-11T13:06:18.000Z 340.82138 2023-04-11T13:06:19.000Z 341.00253 2023-04-11T13:06:20.000Z 340.80777 2023-04-11T13:06:21.000Z 340.51254 2023-04-11T13:06:22.000Z 339.98749 2023-04-11T13:06:23.000Z 340.18045 2023-04-11T13:06:24.000Z 340.73666 2023-04-11T13:06:25.000Z 341.27496 2023-04-11T13:06:26.000Z 341.99683 2023-04-11T13:06:27.000Z 342.15216 2023-04-11T13:06:28.000Z 342.27161 2023-04-11T13:06:29.000Z 342.41684 2023-04-11T13:06:30.000Z 342.6098 2023-04-11T13:06:31.000Z 342.78531 2023-04-11T13:06:32.000Z 342.9476 2023-04-11T13:06:33.000Z 343.04324 2023-04-11T13:06:34.000Z 343.37506 2023-04-11T13:06:35.000Z 343.8739 2023-04-11T13:06:36.000Z 344.38733 2023-04-11T13:06:37.000Z 344.38428 2023-04-11T13:06:38.000Z 344.45367 2023-04-11T13:06:39.000Z 344.49158 2023-04-11T13:06:40.000Z 344.51007 2023-04-11T13:06:41.000Z 344.54956 2023-04-11T13:06:42.000Z 344.84744 2023-04-11T13:06:43.000Z 345.32968 2023-04-11T13:06:44.000Z 345.46405 2023-04-11T13:06:45.000Z 345.07941 2023-04-11T13:06:46.000Z 344.55969 2023-04-11T13:06:47.000Z 344.6084 2023-04-11T13:06:48.000Z 344.68024 2023-04-11T13:06:49.000Z 344.67834 2023-04-11T13:06:50.000Z 344.59171 2023-04-11T13:06:51.000Z 344.49896 2023-04-11T13:06:52.000Z 344.42526 2023-04-11T13:06:53.000Z 344.39807 2023-04-11T13:06:54.000Z 344.50562 2023-04-11T13:06:55.000Z 344.5289 2023-04-11T13:06:56.000Z 344.5303 2023-04-11T13:06:57.000Z 344.53842 2023-04-11T13:06:58.000Z 344.49695 2023-04-11T13:06:59.000Z 344.44449 2023-04-11T13:07:00.000Z 344.39636 2023-04-11T13:07:01.000Z 344.27972 2023-04-11T13:07:02.000Z 343.95825 2023-04-11T13:07:03.000Z 343.40771 2023-04-11T13:07:04.000Z 342.82947 2023-04-11T13:07:05.000Z 342.77905 2023-04-11T13:07:06.000Z 342.65985 2023-04-11T13:07:07.000Z 342.49844 2023-04-11T13:07:08.000Z 342.6022 2023-04-11T13:07:09.000Z 342.92795 2023-04-11T13:07:10.000Z 342.65802 2023-04-11T13:07:11.000Z 342.4751 2023-04-11T13:07:12.000Z 342.32031 2023-04-11T13:07:13.000Z 342.16986 2023-04-11T13:07:14.000Z 341.63873 2023-04-11T13:07:15.000Z 341.04675 2023-04-11T13:07:16.000Z 340.3688 2023-04-11T13:07:17.000Z 340.18915 2023-04-11T13:07:18.000Z 339.99286 2023-04-11T13:07:19.000Z 339.78827 2023-04-11T13:07:20.000Z 339.54745 2023-04-11T13:07:21.000Z 339.38495 2023-04-11T13:07:22.000Z 339.18903 2023-04-11T13:07:23.000Z 339.1806 2023-04-11T13:07:24.000Z 339.28229 2023-04-11T13:07:25.000Z 339.32184 2023-04-11T13:07:26.000Z 339.42676 2023-04-11T13:07:27.000Z 339.41278 2023-04-11T13:07:28.000Z 339.04431 2023-04-11T13:07:29.000Z 338.41977 2023-04-11T13:07:30.000Z 338.31857 2023-04-11T13:07:31.000Z 338.048 2023-04-11T13:07:32.000Z 337.72528 2023-04-11T13:07:33.000Z 337.50159 2023-04-11T13:07:34.000Z 337.77612 2023-04-11T13:07:35.000Z 337.89313 2023-04-11T13:07:36.000Z 338.09271 2023-04-11T13:07:37.000Z 338.26501 2023-04-11T13:07:38.000Z 338.34918 2023-04-11T13:07:39.000Z 338.48242 2023-04-11T13:07:40.000Z 338.6507 2023-04-11T13:07:41.000Z 338.80203 2023-04-11T13:07:42.000Z 338.914 2023-04-11T13:07:43.000Z 338.85223 2023-04-11T13:07:44.000Z 338.67459 2023-04-11T13:07:45.000Z 338.53555 2023-04-11T13:07:46.000Z 338.34665 2023-04-11T13:07:47.000Z 338.34155 2023-04-11T13:07:48.000Z 338.42694 2023-04-11T13:07:50.000Z 338.59076 2023-04-11T13:07:51.000Z 338.79584 2023-04-11T13:07:52.000Z 339.06985 2023-04-11T13:07:53.000Z 339.35712 2023-04-11T13:07:54.000Z 339.55597 2023-04-11T13:07:55.000Z 339.55682 2023-04-11T13:07:56.000Z 339.79242 2023-04-11T13:07:57.000Z 339.23969 2023-04-11T13:07:58.000Z 338.94238 2023-04-11T13:07:59.000Z 338.67926 2023-04-11T13:08:00.000Z 338.37097 2023-04-11T13:08:01.000Z 338.0629 2023-04-11T13:08:02.000Z 337.75766 2023-04-11T13:08:03.000Z 337.46368 2023-04-11T13:08:04.000Z 337.18652 2023-04-11T13:08:05.000Z 337.08237 2023-04-11T13:08:06.000Z 336.96011 2023-04-11T13:08:07.000Z 336.82431 2023-04-11T13:08:08.000Z 336.70633 2023-04-11T13:08:09.000Z 336.70175 2023-04-11T13:08:10.000Z 336.73895 2023-04-11T13:08:11.000Z 336.84332 2023-04-11T13:08:12.000Z 337.0929 2023-04-11T13:08:13.000Z 337.35263 2023-04-11T13:08:14.000Z 337.57935 2023-04-11T13:08:15.000Z 337.41498 2023-04-11T13:08:16.000Z 337.39581 2023-04-11T13:08:17.000Z 338.07706 2023-04-11T13:08:18.000Z 338.62567 2023-04-11T13:08:19.000Z 339.38232 2023-04-11T13:08:20.000Z 339.69171 2023-04-11T13:08:21.000Z 340.11011 2023-04-11T13:08:22.000Z 340.50372 2023-04-11T13:08:23.000Z 340.92352 2023-04-11T13:08:24.000Z 341.61328 2023-04-11T13:08:25.000Z 342.31659 2023-04-11T13:08:26.000Z 343.25369 2023-04-11T13:08:27.000Z 344.2916 2023-04-11T13:08:28.000Z 344.55969 2023-04-11T13:08:29.000Z 344.78168 2023-04-11T13:08:30.000Z 345.00177 2023-04-11T13:08:31.000Z 345.19891 2023-04-11T13:08:32.000Z 345.55005 2023-04-11T13:08:33.000Z 346.0524 2023-04-11T13:08:34.000Z 346.55215 2023-04-11T13:08:36.000Z 347.15131 2023-04-11T13:08:37.000Z 346.96811 2023-04-11T13:08:38.000Z 346.9454 2023-04-11T13:08:39.000Z 346.90427 2023-04-11T13:08:40.000Z 346.66818 2023-04-11T13:08:41.000Z 346.91809 2023-04-11T13:08:42.000Z 347.0585 2023-04-11T13:08:43.000Z 347.19244 2023-04-11T13:08:44.000Z 347.29803 2023-04-11T13:08:45.000Z 347.14264 2023-04-11T13:08:46.000Z 346.85016 2023-04-11T13:08:47.000Z 346.31177 2023-04-11T13:08:48.000Z 345.72928 2023-04-11T13:08:49.000Z 345.87567 2023-04-11T13:08:50.000Z 345.92279 2023-04-11T13:08:51.000Z 345.95264 2023-04-11T13:08:52.000Z 346.2244 2023-04-11T13:08:53.000Z 346.24023 2023-04-11T13:08:54.000Z 346.08734 2023-04-11T13:08:55.000Z 345.4249 2023-04-11T13:08:56.000Z 344.85294 2023-04-11T13:08:57.000Z 344.59409 2023-04-11T13:08:58.000Z 344.26334 2023-04-11T13:08:59.000Z 344.12872 2023-04-11T13:09:00.000Z 344.20401 2023-04-11T13:09:01.000Z 344.25513 2023-04-11T13:09:02.000Z 344.32874 2023-04-11T13:09:03.000Z 344.44464 2023-04-11T13:09:04.000Z 344.78433 2023-04-11T13:09:05.000Z 345.11652 2023-04-11T13:09:06.000Z 345.42163 2023-04-11T13:09:07.000Z 345.96298 2023-04-11T13:09:08.000Z 345.94067 2023-04-11T13:09:09.000Z 346.00778 2023-04-11T13:09:10.000Z 346.07623 2023-04-11T13:09:11.000Z 346.11447 2023-04-11T13:09:12.000Z 345.94254 2023-04-11T13:09:13.000Z 345.73618 2023-04-11T13:09:14.000Z 345.50323 2023-04-11T13:09:15.000Z 345.98862 2023-04-11T13:09:16.000Z 346.48764 2023-04-11T13:09:17.000Z 347.24365 2023-04-11T13:09:18.000Z 347.97064 2023-04-11T13:09:19.000Z 348.56622 2023-04-11T13:09:20.000Z 349.00885 2023-04-11T13:09:21.000Z 348.90573 2023-04-11T13:09:22.000Z 348.85803 2023-04-11T13:09:23.000Z 348.36957 2023-04-11T13:09:24.000Z 347.68011 2023-04-11T13:09:25.000Z 346.96173 2023-04-11T13:09:26.000Z 346.21402 2023-04-11T13:09:27.000Z 345.29794 2023-04-11T13:09:28.000Z 344.88736 2023-04-11T13:09:29.000Z 344.57748 2023-04-11T13:09:30.000Z 344.28497 2023-04-11T13:09:31.000Z 344.00275 2023-04-11T13:09:32.000Z 343.3746 2023-04-11T13:09:33.000Z 342.7998 2023-04-11T13:09:34.000Z 342.466 2023-04-11T13:09:35.000Z 342.14978 2023-04-11T13:09:36.000Z 341.69586 2023-04-11T13:09:37.000Z 341.23502 2023-04-11T13:09:38.000Z 340.75861 2023-04-11T13:09:39.000Z 340.24347 2023-04-11T13:09:40.000Z 339.69708 2023-04-11T13:09:41.000Z 339.72263 2023-04-11T13:09:42.000Z 339.68027 2023-04-11T13:09:43.000Z 340.02744 2023-04-11T13:09:44.000Z 340.34476 2023-04-11T13:09:45.000Z 340.69681 2023-04-11T13:09:46.000Z 341.03574 2023-04-11T13:09:47.000Z 340.95358 2023-04-11T13:09:48.000Z 340.91388 2023-04-11T13:09:49.000Z 340.6651 2023-04-11T13:09:50.000Z 340.41776 2023-04-11T13:09:51.000Z 340.13992 2023-04-11T13:09:52.000Z 340.18692 2023-04-11T13:09:53.000Z 340.20465 2023-04-11T13:09:54.000Z 339.99622 2023-04-11T13:09:55.000Z 339.59033 2023-04-11T13:09:56.000Z 339.3974 2023-04-11T13:09:57.000Z 339.21014 2023-04-11T13:09:58.000Z 339.04471 2023-04-11T13:09:59.000Z 338.87671 2023-04-11T13:10:00.000Z 338.37219 2023-04-11T13:10:01.000Z 337.95587 2023-04-11T13:10:02.000Z 337.78412 2023-04-11T13:10:03.000Z 337.77899 2023-04-11T13:10:04.000Z 337.76147 2023-04-11T13:10:05.000Z 337.74414 2023-04-11T13:10:06.000Z 337.78629 2023-04-11T13:10:07.000Z 338.59406 2023-04-11T13:10:08.000Z 339.40668 2023-04-11T13:10:09.000Z 340.24463 2023-04-11T13:10:10.000Z 341.05612 2023-04-11T13:10:11.000Z 341.96552 2023-04-11T13:10:12.000Z 342.84647 2023-04-11T13:10:13.000Z 343.74759 2023-04-11T13:10:14.000Z 344.73825 2023-04-11T13:10:15.000Z 345.75708 2023-04-11T13:10:16.000Z 346.00018 2023-04-11T13:10:17.000Z 346.30673 2023-04-11T13:10:18.000Z 346.6171 2023-04-11T13:10:19.000Z 346.86258 2023-04-11T13:10:20.000Z 347.4426 2023-04-11T13:10:21.000Z 347.95728 2023-04-11T13:10:22.000Z 348.21698 2023-04-11T13:10:23.000Z 348.30185 2023-04-11T13:10:24.000Z 348.39261 2023-04-11T13:10:25.000Z 348.46179 2023-04-11T13:10:26.000Z 348.5361 2023-04-11T13:10:27.000Z 348.23148 2023-04-11T13:10:28.000Z 347.91238 2023-04-11T13:10:29.000Z 347.94934 2023-04-11T13:10:30.000Z 347.99683 2023-04-11T13:10:31.000Z 347.93604 2023-04-11T13:10:32.000Z 347.90918 2023-04-11T13:10:33.000Z 347.819 2023-04-11T13:10:34.000Z 347.64502 2023-04-11T13:10:35.000Z 347.45453 2023-04-11T13:10:36.000Z 347.84753 2023-04-11T13:10:37.000Z 348.24423 2023-04-11T13:10:38.000Z 348.07776 2023-04-11T13:10:39.000Z 348.0524 2023-04-11T13:10:40.000Z 348.0257 2023-04-11T13:10:41.000Z 347.96448 2023-04-11T13:10:42.000Z 347.9017 2023-04-11T13:10:43.000Z 347.86676 2023-04-11T13:10:44.000Z 347.86316 2023-04-11T13:10:45.000Z 347.86551 2023-04-11T13:10:46.000Z 347.82968 2023-04-11T13:10:47.000Z 347.8201 2023-04-11T13:10:48.000Z 347.72607 2023-04-11T13:10:49.000Z 347.24933 2023-04-11T13:10:50.000Z 346.75854 2023-04-11T13:10:51.000Z 346.27499 2023-04-11T13:10:52.000Z 345.69141 2023-04-11T13:10:53.000Z 345.16812 2023-04-11T13:10:54.000Z 344.64795 2023-04-11T13:10:55.000Z 344.05875 2023-04-11T13:10:56.000Z 343.40741 2023-04-11T13:10:57.000Z 342.65033 2023-04-11T13:10:58.000Z 342.42896 2023-04-11T13:10:59.000Z 342.04376 2023-04-11T13:11:00.000Z 341.44287 2023-04-11T13:11:01.000Z 340.84601 2023-04-11T13:11:02.000Z 340.25739 2023-04-11T13:11:03.000Z 339.67227 2023-04-11T13:11:04.000Z 339.06976 2023-04-11T13:11:05.000Z 338.47198 2023-04-11T13:11:06.000Z 337.88309 2023-04-11T13:11:07.000Z 337.30646 2023-04-11T13:11:08.000Z 336.81024 2023-04-11T13:11:09.000Z 336.34634 2023-04-11T13:11:10.000Z 335.91742 2023-04-11T13:11:11.000Z 335.56531 2023-04-11T13:11:12.000Z 335.31558 2023-04-11T13:11:13.000Z 335.05035 2023-04-11T13:11:14.000Z 334.82581 2023-04-11T13:11:15.000Z 334.66739 2023-04-11T13:11:16.000Z 334.58078 2023-04-11T13:11:17.000Z 334.55817 2023-04-11T13:11:18.000Z 334.57544 2023-04-11T13:11:19.000Z 334.64578 2023-04-11T13:11:20.000Z 334.94305 2023-04-11T13:11:21.000Z 335.42227 2023-04-11T13:11:22.000Z 335.90604 2023-04-11T13:11:23.000Z 336.41049 2023-04-11T13:11:24.000Z 336.93335 2023-04-11T13:11:25.000Z 337.46027 2023-04-11T13:11:26.000Z 338.37775 2023-04-11T13:11:27.000Z 338.47394 2023-04-11T13:11:28.000Z 338.5441 2023-04-11T13:11:29.000Z 338.60803 2023-04-11T13:11:30.000Z 338.65411 2023-04-11T13:11:31.000Z 338.65875 2023-04-11T13:11:32.000Z 338.66122 2023-04-11T13:11:33.000Z 338.79303 2023-04-11T13:11:34.000Z 339.43683 2023-04-11T13:11:35.000Z 340.20053 2023-04-11T13:11:36.000Z 340.97977 2023-04-11T13:11:37.000Z 341.79071 2023-04-11T13:11:38.000Z 342.69128 2023-04-11T13:11:39.000Z 343.61111 2023-04-11T13:11:40.000Z 344.02347 2023-04-11T13:11:41.000Z 344.34717 2023-04-11T13:11:42.000Z 344.68359 2023-04-11T13:11:43.000Z 345.02252 2023-04-11T13:11:44.000Z 345.33783 2023-04-11T13:11:45.000Z 345.60547 2023-04-11T13:11:46.000Z 345.48135 2023-04-11T13:11:47.000Z 345.86557 2023-04-11T13:11:48.000Z 346.24847 2023-04-11T13:11:49.000Z 346.62265 2023-04-11T13:11:50.000Z 347.07672 2023-04-11T13:11:51.000Z 347.55084 2023-04-11T13:11:52.000Z 347.77954 2023-04-11T13:11:53.000Z 347.91489 2023-04-11T13:11:54.000Z 347.50189 2023-04-11T13:11:55.000Z 346.98007 2023-04-11T13:11:56.000Z 346.42834 2023-04-11T13:11:57.000Z 345.811 2023-04-11T13:11:58.000Z 345.09036 2023-04-11T13:11:59.000Z 344.3266 2023-04-11T13:12:00.000Z 344.8118 2023-04-11T13:12:01.000Z 345.23013 2023-04-11T13:12:02.000Z 345.70114 2023-04-11T13:12:03.000Z 346.20633 2023-04-11T13:12:04.000Z 346.22119 2023-04-11T13:12:05.000Z 346.36447 2023-04-11T13:12:06.000Z 346.52496 2023-04-11T13:12:07.000Z 346.95508 2023-04-11T13:12:08.000Z 347.41357 2023-04-11T13:12:09.000Z 347.86859 2023-04-11T13:12:10.000Z 348.2099 2023-04-11T13:12:11.000Z 348.55237 2023-04-11T13:12:12.000Z 349.35544 2023-04-11T13:12:13.000Z 350.26141 2023-04-11T13:12:14.000Z 351.19153 2023-04-11T13:12:15.000Z 351.65045 2023-04-11T13:12:16.000Z 352.19345 2023-04-11T13:12:17.000Z 352.74222 2023-04-11T13:12:18.000Z 353.29959 2023-04-11T13:12:19.000Z 353.86057 2023-04-11T13:12:20.000Z 353.23956 2023-04-11T13:12:21.000Z 352.63763 2023-04-11T13:12:23.000Z 352.38751 2023-04-11T13:12:24.000Z 352.07782 2023-04-11T13:12:25.000Z 352.28821 2023-04-11T13:12:26.000Z 352.40436 2023-04-11T13:12:27.000Z 352.53137 2023-04-11T13:12:28.000Z 352.89923 2023-04-11T13:12:29.000Z 353.28223 2023-04-11T13:12:31.000Z 353.68011 2023-04-11T13:12:32.000Z 354.24396 2023-04-11T13:12:33.000Z 354.38022 2023-04-11T13:12:34.000Z 354.39951 2023-04-11T13:12:35.000Z 354.26273 2023-04-11T13:12:36.000Z 354.11987 2023-04-11T13:12:37.000Z 354.44196 2023-04-11T13:12:38.000Z 354.67236 2023-04-11T13:12:39.000Z 355.17523 2023-04-11T13:12:40.000Z 355.72931 2023-04-11T13:12:41.000Z 356.3042 2023-04-11T13:12:42.000Z 356.90363 2023-04-11T13:12:43.000Z 357.52914 2023-04-11T13:12:45.000Z 357.80899 2023-04-11T13:12:47.000Z 358.11847 2023-04-11T13:12:48.000Z 358.37506 2023-04-11T13:12:49.000Z 358.64676 2023-04-11T13:12:50.000Z 358.85004 2023-04-11T13:12:51.000Z 359.10504 2023-04-11T13:12:53.000Z 359.42239 2023-04-11T13:12:54.000Z 359.30255 2023-04-11T13:12:55.000Z 359.10358 2023-04-11T13:12:57.000Z 359.27655 2023-04-11T13:13:00.000Z 359.27655 2023-04-11T13:13:00.000Z 359.64166 2023-04-11T13:35:58.000Z 359.64166 2023-04-11T13:35:58.000Z 359.61884 2023-04-11T13:36:09.000Z 359.60977 2023-04-11T13:36:11.000Z 359.59766 2023-04-11T13:36:13.000Z 359.60355 2023-04-11T13:36:15.000Z 359.34848 2023-04-11T13:36:16.000Z 359.03613 2023-04-11T13:36:17.000Z 358.7077 2023-04-11T13:36:18.000Z 358.74817 2023-04-11T13:36:19.000Z 358.75204 2023-04-11T13:36:20.000Z 358.69592 2023-04-11T13:36:21.000Z 358.74405 2023-04-11T13:36:22.000Z 358.81528 2023-04-11T13:36:23.000Z 358.89542 2023-04-11T13:36:24.000Z 358.99756 2023-04-11T13:36:25.000Z 358.84003 2023-04-11T13:36:26.000Z 358.56702 2023-04-11T13:36:27.000Z 358.73026 2023-04-11T13:36:28.000Z 358.82675 2023-04-11T13:36:29.000Z 358.97919 2023-04-11T13:36:30.000Z 358.83511 2023-04-11T13:36:31.000Z 359.24036 2023-04-11T13:36:32.000Z 359.61591 2023-04-11T13:36:33.000Z 359.97589 2023-04-11T13:36:34.000Z 360.3367 2023-04-11T13:36:35.000Z 360.76407 2023-04-11T13:36:36.000Z 361.28079 2023-04-11T13:36:37.000Z 361.39777 2023-04-11T13:36:38.000Z 361.56311 2023-04-11T13:36:39.000Z 361.70364 2023-04-11T13:36:40.000Z 361.82135 2023-04-11T13:36:41.000Z 361.82849 2023-04-11T13:36:42.000Z 361.82025 2023-04-11T13:36:43.000Z 361.77402 2023-04-11T13:36:44.000Z 361.75381 2023-04-11T13:36:45.000Z 361.70767 2023-04-11T13:36:46.000Z 361.6507 2023-04-11T13:36:47.000Z 361.56213 2023-04-11T13:36:48.000Z 361.49811 2023-04-11T13:36:49.000Z 361.39493 2023-04-11T13:36:50.000Z 361.27335 2023-04-11T13:36:51.000Z 361.00293 2023-04-11T13:36:52.000Z 360.89532 2023-04-11T13:36:53.000Z 360.79419 2023-04-11T13:36:54.000Z 360.70676 2023-04-11T13:36:55.000Z 360.64886 2023-04-11T13:36:56.000Z 360.5094 2023-04-11T13:36:57.000Z 360.86719 2023-04-11T13:36:58.000Z 360.79529 2023-04-11T13:36:59.000Z 360.75455 2023-04-11T13:37:00.000Z 360.72977 2023-04-11T13:37:01.000Z 360.70926 2023-04-11T13:37:02.000Z 360.69009 2023-04-11T13:37:03.000Z 360.69717 2023-04-11T13:37:04.000Z 360.69235 2023-04-11T13:37:05.000Z 360.72549 2023-04-11T13:37:06.000Z 360.77191 2023-04-11T13:37:07.000Z 360.85364 2023-04-11T13:37:08.000Z 361.07339 2023-04-11T13:37:09.000Z 361.41437 2023-04-11T13:37:10.000Z 361.39401 2023-04-11T13:37:11.000Z 361.44705 2023-04-11T13:37:12.000Z 361.3262 2023-04-11T13:37:13.000Z 361.20392 2023-04-11T13:37:14.000Z 361.05411 2023-04-11T13:37:15.000Z 360.80524 2023-04-11T13:37:16.000Z 360.54694 2023-04-11T13:37:17.000Z 360.20609 2023-04-11T13:37:18.000Z 360.26996 2023-04-11T13:37:19.000Z 360.30789 2023-04-11T13:37:20.000Z 360.35175 2023-04-11T13:37:21.000Z 360.37704 2023-04-11T13:37:22.000Z 360.4375 2023-04-11T13:37:23.000Z 360.51343 2023-04-11T13:37:24.000Z 360.56354 2023-04-11T13:37:25.000Z 360.60297 2023-04-11T13:37:26.000Z 360.85556 2023-04-11T13:37:27.000Z 361.21674 2023-04-11T13:37:28.000Z 361.06891 2023-04-11T13:37:29.000Z 360.88348 2023-04-11T13:37:30.000Z 361.07074 2023-04-11T13:37:31.000Z 361.17868 2023-04-11T13:37:32.000Z 361.29739 2023-04-11T13:37:33.000Z 360.9942 2023-04-11T13:37:34.000Z 360.69556 2023-04-11T13:37:35.000Z 360.40021 2023-04-11T13:37:36.000Z 360.08325 2023-04-11T13:37:37.000Z 359.76495 2023-04-11T13:37:38.000Z 359.44391 2023-04-11T13:37:39.000Z 359.18658 2023-04-11T13:37:40.000Z 358.91901 2023-04-11T13:37:41.000Z 358.64825 2023-04-11T13:37:42.000Z 358.30646 2023-04-11T13:37:43.000Z 357.96793 2023-04-11T13:37:44.000Z 357.66214 2023-04-11T13:37:45.000Z 357.36121 2023-04-11T13:37:46.000Z 356.88416 2023-04-11T13:37:47.000Z 356.28876 2023-04-11T13:37:48.000Z 356.0632 2023-04-11T13:37:49.000Z 355.80524 2023-04-11T13:37:50.000Z 355.57639 2023-04-11T13:37:51.000Z 355.3725 2023-04-11T13:37:52.000Z 355.18555 2023-04-11T13:37:53.000Z 355.4046 2023-04-11T13:37:54.000Z 355.61929 2023-04-11T13:37:55.000Z 355.83307 2023-04-11T13:37:56.000Z 356.05817 2023-04-11T13:37:57.000Z 356.93082 2023-04-11T13:37:58.000Z 357.56396 2023-04-11T13:37:59.000Z 358.12424 2023-04-11T13:38:00.000Z 358.68475 2023-04-11T13:38:01.000Z 359.24152 2023-04-11T13:38:02.000Z 359.85104 2023-04-11T13:38:03.000Z 360.43823 2023-04-11T13:38:04.000Z 361.01721 2023-04-11T13:38:05.000Z 361.57373 2023-04-11T13:38:06.000Z 362.12949 2023-04-11T13:38:07.000Z 362.67831 2023-04-11T13:38:08.000Z 363.2204 2023-04-11T13:38:09.000Z 363.7269 2023-04-11T13:38:10.000Z 364.2193 2023-04-11T13:38:11.000Z 364.69366 2023-04-11T13:38:12.000Z 365.14899 2023-04-11T13:38:13.000Z 365.60913 2023-04-11T13:38:14.000Z 366.20938 2023-04-11T13:38:15.000Z 366.85742 2023-04-11T13:38:16.000Z 367.53995 2023-04-11T13:38:17.000Z 367.59479 2023-04-11T13:38:18.000Z 367.62625 2023-04-11T13:38:19.000Z