Rando Vtt St Benoît 2022
145.4
2022-01-16T07:37:52Z
145.4
2022-01-16T07:38:02Z
145.4
2022-01-16T07:38:09Z
145.4
2022-01-16T07:38:15Z
145.4
2022-01-16T07:38:16Z
145.4
2022-01-16T07:38:21Z
145.6
2022-01-16T07:38:27Z
145.4
2022-01-16T07:38:33Z
145.4
2022-01-16T07:38:39Z
145.4
2022-01-16T07:38:41Z
145.4
2022-01-16T07:38:44Z
145.4
2022-01-16T07:38:48Z
145.4
2022-01-16T07:38:51Z
145.6
2022-01-16T07:38:55Z
146
2022-01-16T07:39:02Z
145.8
2022-01-16T07:39:03Z
145.8
2022-01-16T07:39:05Z
145.8
2022-01-16T07:39:07Z
145.8
2022-01-16T07:39:09Z
146
2022-01-16T07:39:11Z
146
2022-01-16T07:39:12Z
146.2
2022-01-16T07:39:14Z
146.4
2022-01-16T07:39:16Z
146.4
2022-01-16T07:39:18Z
146.4
2022-01-16T07:39:20Z
146.4
2022-01-16T07:39:22Z
146.4
2022-01-16T07:39:24Z
146.4
2022-01-16T07:39:26Z
146.4
2022-01-16T07:39:28Z
146.6
2022-01-16T07:39:32Z
146.6
2022-01-16T07:39:33Z
146.6
2022-01-16T07:39:34Z
146.8
2022-01-16T07:39:36Z
146.8
2022-01-16T07:39:39Z
146.8
2022-01-16T07:39:42Z
146.8
2022-01-16T07:39:45Z
147.4
2022-01-16T07:39:49Z
146.8
2022-01-16T07:39:57Z
146.8
2022-01-16T07:40:00Z
146.8
2022-01-16T07:40:04Z
146.6
2022-01-16T07:40:12Z
146.6
2022-01-16T07:40:16Z
146.6
2022-01-16T07:40:21Z
145.8
2022-01-16T07:40:25Z
145.4
2022-01-16T07:40:26Z
144.6
2022-01-16T07:40:28Z
144.4
2022-01-16T07:40:29Z
144.2
2022-01-16T07:40:30Z
144.2
2022-01-16T07:40:33Z
144.4
2022-01-16T07:40:38Z
144.4
2022-01-16T07:40:39Z
143.2
2022-01-16T07:40:42Z
142.6
2022-01-16T07:40:43Z
142
2022-01-16T07:40:45Z
141.4
2022-01-16T07:40:46Z
140.4
2022-01-16T07:40:48Z
140
2022-01-16T07:40:50Z
139.2
2022-01-16T07:40:53Z
138.8
2022-01-16T07:40:54Z
138.2
2022-01-16T07:41:00Z
137.8
2022-01-16T07:41:02Z
137.4
2022-01-16T07:41:03Z
137.2
2022-01-16T07:41:04Z
137.2
2022-01-16T07:41:05Z
137
2022-01-16T07:41:08Z
137.4
2022-01-16T07:41:13Z
137.6
2022-01-16T07:41:17Z
137.6
2022-01-16T07:41:18Z
137
2022-01-16T07:41:20Z
136.2
2022-01-16T07:41:23Z
135.8
2022-01-16T07:41:25Z
134.8
2022-01-16T07:41:29Z
136
2022-01-16T07:41:34Z
136.2
2022-01-16T07:41:35Z
136.2
2022-01-16T07:41:36Z
136
2022-01-16T07:41:40Z
134.2
2022-01-16T07:41:43Z
133.2
2022-01-16T07:41:45Z
131.6
2022-01-16T07:41:47Z
130
2022-01-16T07:41:49Z
129.8
2022-01-16T07:41:50Z
129
2022-01-16T07:41:52Z
128.2
2022-01-16T07:41:55Z
128
2022-01-16T07:41:57Z
127.6
2022-01-16T07:41:59Z
127.2
2022-01-16T07:42:03Z
126.8
2022-01-16T07:42:04Z
126.4
2022-01-16T07:42:08Z
126.4
2022-01-16T07:42:10Z
126.6
2022-01-16T07:42:13Z
126.6
2022-01-16T07:42:15Z
126
2022-01-16T07:42:19Z
125.4
2022-01-16T07:42:20Z
124
2022-01-16T07:42:22Z
123.2
2022-01-16T07:42:24Z
122.4
2022-01-16T07:42:25Z
121.4
2022-01-16T07:42:26Z
120.8
2022-01-16T07:42:27Z
120
2022-01-16T07:42:28Z
119.4
2022-01-16T07:42:29Z
118.2
2022-01-16T07:42:31Z
116.8
2022-01-16T07:42:33Z
115.4
2022-01-16T07:42:35Z
115
2022-01-16T07:42:36Z
114.8
2022-01-16T07:42:37Z
114.2
2022-01-16T07:42:39Z
113.8
2022-01-16T07:42:40Z
113.4
2022-01-16T07:42:41Z
113
2022-01-16T07:42:43Z
111.8
2022-01-16T07:42:45Z
111.4
2022-01-16T07:42:46Z
110.6
2022-01-16T07:42:50Z
109.6
2022-01-16T07:42:53Z
109
2022-01-16T07:42:54Z
107.4
2022-01-16T07:42:56Z
106.8
2022-01-16T07:42:57Z
106.4
2022-01-16T07:42:58Z
105.6
2022-01-16T07:43:00Z
105.4
2022-01-16T07:43:02Z
105.2
2022-01-16T07:43:03Z
105.2
2022-01-16T07:43:09Z
105.6
2022-01-16T07:43:14Z
105.8
2022-01-16T07:43:15Z
105.6
2022-01-16T07:43:20Z
104.4
2022-01-16T07:43:26Z
104.2
2022-01-16T07:43:27Z
103.6
2022-01-16T07:43:29Z
102.8
2022-01-16T07:43:31Z
102.6
2022-01-16T07:43:32Z
102.4
2022-01-16T07:43:33Z
102.2
2022-01-16T07:43:34Z
101.8
2022-01-16T07:43:36Z
101.8
2022-01-16T07:43:37Z
101
2022-01-16T07:43:42Z
100.8
2022-01-16T07:43:44Z
100.8
2022-01-16T07:43:46Z
100.8
2022-01-16T07:43:49Z
100.8
2022-01-16T07:43:51Z
101
2022-01-16T07:43:56Z
101.2
2022-01-16T07:44:00Z
101.8
2022-01-16T07:44:05Z
102
2022-01-16T07:44:06Z
103.4
2022-01-16T07:44:10Z
103.8
2022-01-16T07:44:11Z
105
2022-01-16T07:44:13Z
106.2
2022-01-16T07:44:15Z
106.8
2022-01-16T07:44:18Z
107.6
2022-01-16T07:44:20Z
108.6
2022-01-16T07:44:23Z
109
2022-01-16T07:44:24Z
109.4
2022-01-16T07:44:25Z
109.8
2022-01-16T07:44:26Z
110
2022-01-16T07:44:27Z
110.4
2022-01-16T07:44:29Z
110.8
2022-01-16T07:44:31Z
111.6
2022-01-16T07:44:34Z
112
2022-01-16T07:44:36Z
112.8
2022-01-16T07:44:40Z
113.2
2022-01-16T07:44:42Z
113.8
2022-01-16T07:44:46Z
114.4
2022-01-16T07:44:50Z
114.8
2022-01-16T07:44:52Z
115.4
2022-01-16T07:44:57Z
115.8
2022-01-16T07:44:59Z
116.4
2022-01-16T07:45:02Z
116.8
2022-01-16T07:45:05Z
117.6
2022-01-16T07:45:08Z
118
2022-01-16T07:45:12Z
118.6
2022-01-16T07:45:16Z
119.6
2022-01-16T07:45:21Z
120.4
2022-01-16T07:45:27Z
120.8
2022-01-16T07:45:28Z
121.6
2022-01-16T07:45:33Z
122
2022-01-16T07:45:34Z
122.2
2022-01-16T07:45:35Z
123.2
2022-01-16T07:45:40Z
123.6
2022-01-16T07:45:42Z
124.4
2022-01-16T07:45:47Z
125.6
2022-01-16T07:45:52Z
125.6
2022-01-16T07:45:53Z
126.6
2022-01-16T07:45:58Z
127.8
2022-01-16T07:46:03Z
128.2
2022-01-16T07:46:05Z
129
2022-01-16T07:46:09Z
130
2022-01-16T07:46:14Z
131.2
2022-01-16T07:46:19Z
132.4
2022-01-16T07:46:24Z
133.8
2022-01-16T07:46:28Z
134
2022-01-16T07:46:29Z
134.8
2022-01-16T07:46:32Z
136
2022-01-16T07:46:37Z
136.4
2022-01-16T07:46:41Z
137.2
2022-01-16T07:46:47Z
137.8
2022-01-16T07:46:52Z
138
2022-01-16T07:46:53Z
138.2
2022-01-16T07:46:55Z
139.2
2022-01-16T07:47:00Z
139.8
2022-01-16T07:47:02Z
140.4
2022-01-16T07:47:05Z
140.6
2022-01-16T07:47:08Z
141.4
2022-01-16T07:47:11Z
141.8
2022-01-16T07:47:15Z
142.4
2022-01-16T07:47:22Z
142.8
2022-01-16T07:47:28Z
143
2022-01-16T07:47:33Z
143.4
2022-01-16T07:47:37Z
143.6
2022-01-16T07:47:38Z
144.6
2022-01-16T07:47:45Z
145.4
2022-01-16T07:47:52Z
145.6
2022-01-16T07:47:56Z
146.4
2022-01-16T07:47:59Z
146.8
2022-01-16T07:48:01Z
147.2
2022-01-16T07:48:07Z
147.2
2022-01-16T07:48:09Z
147.8
2022-01-16T07:48:13Z
147.8
2022-01-16T07:48:14Z
148.4
2022-01-16T07:48:21Z
148.6
2022-01-16T07:48:30Z
148.4
2022-01-16T07:48:40Z
148.6
2022-01-16T07:48:43Z
148.4
2022-01-16T07:48:48Z
148.4
2022-01-16T07:48:54Z
148
2022-01-16T07:49:00Z
148
2022-01-16T07:49:03Z
148
2022-01-16T07:49:05Z
147.8
2022-01-16T07:49:07Z
147.6
2022-01-16T07:49:08Z
147.4
2022-01-16T07:49:09Z
147
2022-01-16T07:49:12Z
146.6
2022-01-16T07:49:14Z
146
2022-01-16T07:49:16Z
145.8
2022-01-16T07:49:17Z
145.2
2022-01-16T07:49:19Z
144
2022-01-16T07:49:22Z
143.4
2022-01-16T07:49:23Z
142.8
2022-01-16T07:49:25Z
142.6
2022-01-16T07:49:27Z
142.8
2022-01-16T07:49:31Z
142.8
2022-01-16T07:49:33Z
142.8
2022-01-16T07:49:35Z
143
2022-01-16T07:49:36Z
143.2
2022-01-16T07:49:39Z
143.2
2022-01-16T07:49:41Z
143.4
2022-01-16T07:49:42Z
143.6
2022-01-16T07:49:45Z
143.8
2022-01-16T07:49:47Z
144
2022-01-16T07:49:49Z
144.2
2022-01-16T07:49:50Z
145
2022-01-16T07:49:56Z
145
2022-01-16T07:50:01Z
145.6
2022-01-16T07:50:05Z
145.8
2022-01-16T07:50:10Z
146
2022-01-16T07:50:14Z
146
2022-01-16T07:50:16Z
146
2022-01-16T07:50:18Z
146
2022-01-16T07:50:20Z
146.4
2022-01-16T07:50:25Z
146.8
2022-01-16T07:50:31Z
147
2022-01-16T07:50:32Z
147
2022-01-16T07:50:33Z
147
2022-01-16T07:50:34Z
147.2
2022-01-16T07:50:36Z
147.2
2022-01-16T07:50:38Z
147.2
2022-01-16T07:50:41Z
147.2
2022-01-16T07:50:42Z
147.4
2022-01-16T07:50:47Z
147.4
2022-01-16T07:50:48Z
147.4
2022-01-16T07:50:50Z
146.6
2022-01-16T07:50:53Z
146.4
2022-01-16T07:50:55Z
146.2
2022-01-16T07:51:00Z
146.2
2022-01-16T07:51:01Z
146
2022-01-16T07:51:03Z
146
2022-01-16T07:51:06Z
146
2022-01-16T07:51:11Z
145.6
2022-01-16T07:51:12Z
145.4
2022-01-16T07:51:15Z
145.2
2022-01-16T07:51:18Z
145.2
2022-01-16T07:51:19Z
144.8
2022-01-16T07:51:20Z
143.8
2022-01-16T07:51:23Z
143.6
2022-01-16T07:51:25Z
142.6
2022-01-16T07:51:30Z
142.4
2022-01-16T07:51:31Z
142.2
2022-01-16T07:51:34Z
142.4
2022-01-16T07:51:39Z
142.6
2022-01-16T07:51:41Z
142.6
2022-01-16T07:51:43Z
142.8
2022-01-16T07:51:47Z
143
2022-01-16T07:51:49Z
143.6
2022-01-16T07:51:52Z
143.6
2022-01-16T07:51:53Z
144
2022-01-16T07:51:57Z
144.4
2022-01-16T07:52:01Z
144.6
2022-01-16T07:52:02Z
144.6
2022-01-16T07:52:09Z
144.6
2022-01-16T07:52:13Z
144.8
2022-01-16T07:52:16Z
144.8
2022-01-16T07:52:17Z
145
2022-01-16T07:52:18Z
145.2
2022-01-16T07:52:23Z
145
2022-01-16T07:52:25Z
145.4
2022-01-16T07:52:28Z
145.8
2022-01-16T07:52:35Z
145.6
2022-01-16T07:52:40Z
145.6
2022-01-16T07:52:46Z
145.6
2022-01-16T07:52:49Z
145.6
2022-01-16T07:52:52Z
145.4
2022-01-16T07:52:58Z
145.2
2022-01-16T07:53:03Z
145.2
2022-01-16T07:53:04Z
145.4
2022-01-16T07:53:06Z
145.4
2022-01-16T07:53:09Z
145.4
2022-01-16T07:53:10Z
145.4
2022-01-16T07:53:14Z
144.8
2022-01-16T07:53:19Z
144.8
2022-01-16T07:53:20Z
144.6
2022-01-16T07:53:22Z
144.4
2022-01-16T07:53:24Z
144.6
2022-01-16T07:53:29Z
144.6
2022-01-16T07:53:34Z
144.4
2022-01-16T07:53:39Z
144
2022-01-16T07:53:45Z
143.8
2022-01-16T07:53:50Z
144
2022-01-16T07:53:56Z
144.4
2022-01-16T07:54:01Z
144.8
2022-01-16T07:54:06Z
145
2022-01-16T07:54:12Z
145.2
2022-01-16T07:54:13Z
145.4
2022-01-16T07:54:16Z
145.4
2022-01-16T07:54:17Z
145.8
2022-01-16T07:54:20Z
145.8
2022-01-16T07:54:21Z
145.8
2022-01-16T07:54:24Z
145.6
2022-01-16T07:54:27Z
145.6
2022-01-16T07:54:28Z
145.6
2022-01-16T07:54:29Z
145.6
2022-01-16T07:54:31Z
145.6
2022-01-16T07:54:32Z
145.4
2022-01-16T07:54:33Z
145.2
2022-01-16T07:54:35Z
145.2
2022-01-16T07:54:37Z
145.2
2022-01-16T07:54:38Z
145.2
2022-01-16T07:54:39Z
145
2022-01-16T07:54:43Z
144.8
2022-01-16T07:54:50Z
144.8
2022-01-16T07:54:54Z
144.8
2022-01-16T07:54:58Z
145
2022-01-16T07:54:59Z
145
2022-01-16T07:55:01Z
145
2022-01-16T07:55:05Z
145.2
2022-01-16T07:55:06Z
145.6
2022-01-16T07:55:11Z
145.8
2022-01-16T07:55:15Z
146
2022-01-16T07:55:17Z
146.2
2022-01-16T07:55:22Z
146.2
2022-01-16T07:55:23Z
146.2
2022-01-16T07:55:25Z
146
2022-01-16T07:55:28Z
145.6
2022-01-16T07:55:30Z
144.6
2022-01-16T07:55:33Z
144.4
2022-01-16T07:55:34Z
143
2022-01-16T07:55:36Z
142
2022-01-16T07:55:38Z
141.8
2022-01-16T07:55:39Z
141.8
2022-01-16T07:55:40Z
140.2
2022-01-16T07:55:43Z
139
2022-01-16T07:55:45Z
137.4
2022-01-16T07:55:46Z
136
2022-01-16T07:55:47Z
134.2
2022-01-16T07:55:49Z
133
2022-01-16T07:55:50Z
131.2
2022-01-16T07:55:51Z
130.2
2022-01-16T07:55:52Z
129.4
2022-01-16T07:55:53Z
128.8
2022-01-16T07:55:54Z
127.8
2022-01-16T07:55:56Z
127.2
2022-01-16T07:55:58Z
126.6
2022-01-16T07:56:00Z
126.4
2022-01-16T07:56:02Z
126
2022-01-16T07:56:06Z
125.8
2022-01-16T07:56:07Z
125.2
2022-01-16T07:56:09Z
124.8
2022-01-16T07:56:10Z
123.8
2022-01-16T07:56:11Z
122.6
2022-01-16T07:56:12Z
121
2022-01-16T07:56:14Z
119.8
2022-01-16T07:56:16Z
117.8
2022-01-16T07:56:17Z
116.6
2022-01-16T07:56:18Z
115.8
2022-01-16T07:56:19Z
114
2022-01-16T07:56:20Z
113
2022-01-16T07:56:21Z
111
2022-01-16T07:56:22Z
109.2
2022-01-16T07:56:23Z
108.4
2022-01-16T07:56:24Z
106.6
2022-01-16T07:56:25Z
104.8
2022-01-16T07:56:26Z
104
2022-01-16T07:56:27Z
102.8
2022-01-16T07:56:28Z
102
2022-01-16T07:56:29Z
101.2
2022-01-16T07:56:30Z
100.8
2022-01-16T07:56:31Z
100.4
2022-01-16T07:56:34Z
100.6
2022-01-16T07:56:35Z
102.2
2022-01-16T07:56:42Z
103.4
2022-01-16T07:56:46Z
103.6
2022-01-16T07:56:48Z
104.6
2022-01-16T07:56:53Z
105.2
2022-01-16T07:56:55Z
105.8
2022-01-16T07:56:57Z
107.4
2022-01-16T07:57:00Z
108.6
2022-01-16T07:57:05Z
109.2
2022-01-16T07:57:06Z
110
2022-01-16T07:57:08Z
111.4
2022-01-16T07:57:12Z
111.8
2022-01-16T07:57:13Z
112
2022-01-16T07:57:15Z
112.4
2022-01-16T07:57:16Z
112.6
2022-01-16T07:57:17Z
113
2022-01-16T07:57:20Z
113
2022-01-16T07:57:26Z
113.6
2022-01-16T07:57:30Z
114
2022-01-16T07:57:33Z
114.8
2022-01-16T07:57:38Z
114.4
2022-01-16T07:57:45Z
114.2
2022-01-16T07:57:53Z
113.8
2022-01-16T07:57:58Z
113.6
2022-01-16T07:58:00Z
113.2
2022-01-16T07:58:07Z
113.2
2022-01-16T07:58:08Z
112.6
2022-01-16T07:58:13Z
112
2022-01-16T07:58:17Z
111.8
2022-01-16T07:58:19Z
111.6
2022-01-16T07:58:21Z
111.6
2022-01-16T07:58:22Z
111.6
2022-01-16T07:58:24Z
111.6
2022-01-16T07:58:25Z
111.6
2022-01-16T07:58:27Z
111.6
2022-01-16T07:58:30Z
111.8
2022-01-16T07:58:36Z
112.6
2022-01-16T07:58:42Z
112.8
2022-01-16T07:58:43Z
113.8
2022-01-16T07:58:47Z
114
2022-01-16T07:58:50Z
114.4
2022-01-16T07:58:54Z
114.6
2022-01-16T07:58:56Z
114.8
2022-01-16T07:58:58Z
115.2
2022-01-16T07:59:00Z
115.2
2022-01-16T07:59:01Z
114.4
2022-01-16T07:59:07Z
114.2
2022-01-16T07:59:08Z
114
2022-01-16T07:59:11Z
113.8
2022-01-16T07:59:15Z
113.8
2022-01-16T07:59:17Z
113.8
2022-01-16T07:59:24Z
114
2022-01-16T07:59:25Z
114.6
2022-01-16T07:59:30Z
114.6
2022-01-16T07:59:36Z
114.6
2022-01-16T07:59:41Z
114.6
2022-01-16T07:59:47Z
114.8
2022-01-16T07:59:52Z
115.4
2022-01-16T08:00:00Z
115
2022-01-16T08:00:06Z
114.4
2022-01-16T08:00:12Z
113.8
2022-01-16T08:00:19Z
113.8
2022-01-16T08:00:20Z
112.6
2022-01-16T08:00:27Z
111.6
2022-01-16T08:00:29Z
111
2022-01-16T08:00:31Z
110.6
2022-01-16T08:00:32Z
109.4
2022-01-16T08:00:35Z
109
2022-01-16T08:00:37Z
108.8
2022-01-16T08:00:39Z
108.2
2022-01-16T08:00:42Z
107.4
2022-01-16T08:00:44Z
107.2
2022-01-16T08:00:45Z
106.4
2022-01-16T08:00:48Z
106
2022-01-16T08:00:50Z
105.2
2022-01-16T08:00:53Z
105
2022-01-16T08:00:54Z
104.4
2022-01-16T08:00:56Z
104
2022-01-16T08:00:58Z
103.6
2022-01-16T08:00:59Z
103.4
2022-01-16T08:01:00Z
103.2
2022-01-16T08:01:01Z
103
2022-01-16T08:01:02Z
103
2022-01-16T08:01:04Z
103
2022-01-16T08:01:10Z
102.6
2022-01-16T08:01:14Z
102.4
2022-01-16T08:01:16Z
102.4
2022-01-16T08:01:21Z
102.6
2022-01-16T08:01:25Z
102.8
2022-01-16T08:01:26Z
102.8
2022-01-16T08:01:27Z
102.8
2022-01-16T08:01:30Z
103.8
2022-01-16T08:01:36Z
104.6
2022-01-16T08:01:39Z
104.8
2022-01-16T08:01:40Z
105.6
2022-01-16T08:01:41Z
106.2
2022-01-16T08:01:42Z
107.4
2022-01-16T08:01:44Z
107.8
2022-01-16T08:01:45Z
108.6
2022-01-16T08:01:47Z
109.8
2022-01-16T08:01:51Z
110.2
2022-01-16T08:01:52Z
110.8
2022-01-16T08:01:55Z
111.8
2022-01-16T08:01:59Z
112.2
2022-01-16T08:02:05Z
112.6
2022-01-16T08:02:12Z
113
2022-01-16T08:02:14Z
113.4
2022-01-16T08:02:17Z
113.6
2022-01-16T08:02:24Z
114
2022-01-16T08:02:28Z
114.2
2022-01-16T08:02:30Z
115.2
2022-01-16T08:02:33Z
115.8
2022-01-16T08:02:37Z
116.4
2022-01-16T08:02:40Z
117
2022-01-16T08:02:43Z
117.8
2022-01-16T08:02:49Z
118.8
2022-01-16T08:02:54Z
119
2022-01-16T08:02:55Z
119.8
2022-01-16T08:03:00Z
120
2022-01-16T08:03:01Z
121
2022-01-16T08:03:07Z
121.2
2022-01-16T08:03:08Z
122.2
2022-01-16T08:03:11Z
123
2022-01-16T08:03:15Z
123.6
2022-01-16T08:03:18Z
124
2022-01-16T08:03:22Z
124.6
2022-01-16T08:03:24Z
125.6
2022-01-16T08:03:29Z
125.6
2022-01-16T08:03:30Z
126.8
2022-01-16T08:03:34Z
127.4
2022-01-16T08:03:38Z
128
2022-01-16T08:03:40Z
129
2022-01-16T08:03:45Z
129.6
2022-01-16T08:03:47Z
130.2
2022-01-16T08:03:50Z
131.2
2022-01-16T08:03:55Z
131.4
2022-01-16T08:03:57Z
132.4
2022-01-16T08:04:00Z
133.2
2022-01-16T08:04:03Z
133.4
2022-01-16T08:04:05Z
134.4
2022-01-16T08:04:11Z
134.4
2022-01-16T08:04:12Z
135.4
2022-01-16T08:04:18Z
135.6
2022-01-16T08:04:19Z
136.6
2022-01-16T08:04:26Z
137
2022-01-16T08:04:34Z
137
2022-01-16T08:04:39Z
137
2022-01-16T08:04:41Z
136.4
2022-01-16T08:04:45Z
135.2
2022-01-16T08:04:47Z
133.8
2022-01-16T08:04:49Z
132.8
2022-01-16T08:04:50Z
132.2
2022-01-16T08:04:51Z
131.2
2022-01-16T08:04:54Z
130.8
2022-01-16T08:04:55Z
129.8
2022-01-16T08:04:57Z
129.4
2022-01-16T08:04:58Z
129.2
2022-01-16T08:04:59Z
128.6
2022-01-16T08:05:02Z
127.4
2022-01-16T08:05:05Z
126
2022-01-16T08:05:08Z
125.6
2022-01-16T08:05:09Z
125
2022-01-16T08:05:11Z
124.2
2022-01-16T08:05:13Z
122.8
2022-01-16T08:05:15Z
121.8
2022-01-16T08:05:16Z
120.6
2022-01-16T08:05:18Z
119.8
2022-01-16T08:05:21Z
119.6
2022-01-16T08:05:22Z
119
2022-01-16T08:05:23Z
118.2
2022-01-16T08:05:26Z
117.8
2022-01-16T08:05:27Z
117.2
2022-01-16T08:05:30Z
116.8
2022-01-16T08:05:32Z
116.8
2022-01-16T08:05:33Z
117
2022-01-16T08:05:38Z
117
2022-01-16T08:05:40Z
116.4
2022-01-16T08:05:43Z
116
2022-01-16T08:05:45Z
115.6
2022-01-16T08:05:48Z
115.6
2022-01-16T08:05:49Z
115.8
2022-01-16T08:05:50Z
117.2
2022-01-16T08:05:53Z
118.4
2022-01-16T08:05:56Z
118.8
2022-01-16T08:05:58Z
119
2022-01-16T08:06:04Z
117.8
2022-01-16T08:06:10Z
117.2
2022-01-16T08:06:11Z
115.6
2022-01-16T08:06:14Z
115.2
2022-01-16T08:06:15Z
114.4
2022-01-16T08:06:17Z
114
2022-01-16T08:06:18Z
113.6
2022-01-16T08:06:20Z
113.4
2022-01-16T08:06:21Z
112.2
2022-01-16T08:06:24Z
111.2
2022-01-16T08:06:25Z
111.2
2022-01-16T08:06:26Z
109.4
2022-01-16T08:06:28Z
107.6
2022-01-16T08:06:30Z
106
2022-01-16T08:06:32Z
104.4
2022-01-16T08:06:34Z
103.6
2022-01-16T08:06:36Z
103.2
2022-01-16T08:06:38Z
103.2
2022-01-16T08:06:44Z
103.4
2022-01-16T08:06:50Z
103.4
2022-01-16T08:06:51Z
103.4
2022-01-16T08:06:52Z
103.6
2022-01-16T08:06:56Z
104.2
2022-01-16T08:07:03Z
104.2
2022-01-16T08:07:06Z
104.6
2022-01-16T08:07:10Z
105.4
2022-01-16T08:07:16Z
106
2022-01-16T08:07:18Z
106.6
2022-01-16T08:07:21Z
106.8
2022-01-16T08:07:24Z
107.8
2022-01-16T08:07:31Z
109
2022-01-16T08:07:36Z
109.2
2022-01-16T08:07:37Z
110
2022-01-16T08:07:41Z
110.8
2022-01-16T08:07:43Z
111.4
2022-01-16T08:07:45Z
112.4
2022-01-16T08:07:49Z
112.6
2022-01-16T08:07:50Z
112.8
2022-01-16T08:07:57Z
112
2022-01-16T08:08:02Z
111.4
2022-01-16T08:08:04Z
111.2
2022-01-16T08:08:06Z
111.2
2022-01-16T08:08:08Z
111.4
2022-01-16T08:08:10Z
112.4
2022-01-16T08:08:15Z
113.2
2022-01-16T08:08:17Z
113.6
2022-01-16T08:08:18Z
114.8
2022-01-16T08:08:22Z
115.4
2022-01-16T08:08:24Z
116
2022-01-16T08:08:26Z
117.4
2022-01-16T08:08:31Z
118.6
2022-01-16T08:08:36Z
119.8
2022-01-16T08:08:40Z
120
2022-01-16T08:08:41Z
121
2022-01-16T08:08:44Z
121.6
2022-01-16T08:08:49Z
122
2022-01-16T08:08:51Z
123
2022-01-16T08:08:57Z
123.2
2022-01-16T08:08:58Z
123.4
2022-01-16T08:09:00Z
123.8
2022-01-16T08:09:02Z
124
2022-01-16T08:09:04Z
124.2
2022-01-16T08:09:05Z
124.8
2022-01-16T08:09:12Z
125
2022-01-16T08:09:15Z
125.4
2022-01-16T08:09:18Z
126
2022-01-16T08:09:25Z
126.2
2022-01-16T08:09:27Z
126.8
2022-01-16T08:09:33Z
127.2
2022-01-16T08:09:36Z
127.6
2022-01-16T08:09:40Z
127.8
2022-01-16T08:09:46Z
128.2
2022-01-16T08:09:50Z
128.4
2022-01-16T08:09:51Z
127.8
2022-01-16T08:09:57Z
127
2022-01-16T08:10:00Z
127
2022-01-16T08:10:02Z
128.2
2022-01-16T08:10:05Z
129
2022-01-16T08:10:08Z
129
2022-01-16T08:10:10Z
129.6
2022-01-16T08:10:15Z
130.6
2022-01-16T08:10:22Z
130.8
2022-01-16T08:10:23Z
131.4
2022-01-16T08:10:29Z
132
2022-01-16T08:10:34Z
132.6
2022-01-16T08:10:37Z
133
2022-01-16T08:10:38Z
134.4
2022-01-16T08:10:43Z
135
2022-01-16T08:10:50Z
135.2
2022-01-16T08:10:57Z
135.4
2022-01-16T08:10:59Z
135.8
2022-01-16T08:11:03Z
136.4
2022-01-16T08:11:06Z
136.8
2022-01-16T08:11:10Z
137
2022-01-16T08:11:15Z
137.6
2022-01-16T08:11:16Z
138.6
2022-01-16T08:11:19Z
139.2
2022-01-16T08:11:21Z
140
2022-01-16T08:11:23Z
141
2022-01-16T08:11:27Z
141.2
2022-01-16T08:11:28Z
141.4
2022-01-16T08:11:29Z
142.2
2022-01-16T08:11:33Z
143.6
2022-01-16T08:11:37Z
144.2
2022-01-16T08:11:40Z
144.6
2022-01-16T08:11:42Z
144.6
2022-01-16T08:11:44Z
144.6
2022-01-16T08:11:45Z
144.8
2022-01-16T08:11:47Z
145.4
2022-01-16T08:11:51Z
145.6
2022-01-16T08:11:52Z
146
2022-01-16T08:11:53Z
146.4
2022-01-16T08:11:55Z
146.6
2022-01-16T08:11:57Z
147
2022-01-16T08:11:59Z
147.4
2022-01-16T08:12:01Z
148
2022-01-16T08:12:04Z
148.2
2022-01-16T08:12:05Z
148.6
2022-01-16T08:12:07Z
149
2022-01-16T08:12:13Z
149.2
2022-01-16T08:12:15Z
149.8
2022-01-16T08:12:18Z
150.2
2022-01-16T08:12:22Z
150.4
2022-01-16T08:12:24Z
151
2022-01-16T08:12:27Z
151.2
2022-01-16T08:12:29Z
151.4
2022-01-16T08:12:33Z
151.6
2022-01-16T08:12:35Z
151.6
2022-01-16T08:12:41Z
152.2
2022-01-16T08:12:49Z
152.4
2022-01-16T08:12:56Z
153.2
2022-01-16T08:13:03Z
152.8
2022-01-16T08:13:08Z
152.6
2022-01-16T08:13:12Z
152.8
2022-01-16T08:13:13Z
152.8
2022-01-16T08:13:14Z
152.8
2022-01-16T08:13:17Z
152.4
2022-01-16T08:13:20Z
152
2022-01-16T08:13:22Z
151.8
2022-01-16T08:13:24Z
151.6
2022-01-16T08:13:25Z
151.4
2022-01-16T08:13:26Z
150.4
2022-01-16T08:13:29Z
150.2
2022-01-16T08:13:30Z
148.8
2022-01-16T08:13:33Z
148.2
2022-01-16T08:13:34Z
147.4
2022-01-16T08:13:36Z
146.6
2022-01-16T08:13:37Z
145.8
2022-01-16T08:13:38Z
145.2
2022-01-16T08:13:40Z
144.6
2022-01-16T08:13:42Z
144.6
2022-01-16T08:13:45Z
145.4
2022-01-16T08:13:50Z
146
2022-01-16T08:13:52Z
147
2022-01-16T08:13:55Z
148.2
2022-01-16T08:13:58Z
148.4
2022-01-16T08:13:59Z
148.6
2022-01-16T08:14:01Z
148.8
2022-01-16T08:14:03Z
148.6
2022-01-16T08:14:07Z
147.8
2022-01-16T08:14:12Z
147.4
2022-01-16T08:14:18Z
147.6
2022-01-16T08:14:21Z
147.8
2022-01-16T08:14:23Z
148.2
2022-01-16T08:14:25Z
148.6
2022-01-16T08:14:27Z
149.4
2022-01-16T08:14:29Z
150
2022-01-16T08:14:31Z
150.4
2022-01-16T08:14:33Z
150.6
2022-01-16T08:14:34Z
150.8
2022-01-16T08:14:35Z
151
2022-01-16T08:14:37Z
151.4
2022-01-16T08:14:39Z
151.6
2022-01-16T08:14:43Z
151.8
2022-01-16T08:14:44Z
151.8
2022-01-16T08:14:49Z
151.4
2022-01-16T08:14:54Z
150.6
2022-01-16T08:14:56Z
150
2022-01-16T08:14:57Z
149.8
2022-01-16T08:14:58Z
149.6
2022-01-16T08:15:00Z
149.4
2022-01-16T08:15:02Z
149.2
2022-01-16T08:15:05Z
149
2022-01-16T08:15:06Z
149.4
2022-01-16T08:15:09Z
149.6
2022-01-16T08:15:11Z
150.2
2022-01-16T08:15:16Z
150.2
2022-01-16T08:15:17Z
150.2
2022-01-16T08:15:18Z
150.4
2022-01-16T08:15:21Z
150.4
2022-01-16T08:15:22Z
150.6
2022-01-16T08:15:23Z
150.6
2022-01-16T08:15:25Z
150.8
2022-01-16T08:15:26Z
151.4
2022-01-16T08:15:31Z
151.6
2022-01-16T08:15:32Z
152.4
2022-01-16T08:15:34Z
152.6
2022-01-16T08:15:35Z
152.8
2022-01-16T08:15:36Z
152.8
2022-01-16T08:15:37Z
152.8
2022-01-16T08:15:41Z
153.8
2022-01-16T08:15:46Z
154.4
2022-01-16T08:15:49Z
154.6
2022-01-16T08:15:52Z
155
2022-01-16T08:15:54Z
155.6
2022-01-16T08:15:58Z
156.2
2022-01-16T08:16:03Z
156.4
2022-01-16T08:16:05Z
157.2
2022-01-16T08:16:11Z
157.4
2022-01-16T08:16:12Z
158
2022-01-16T08:16:17Z
158.2
2022-01-16T08:16:21Z
158.4
2022-01-16T08:16:23Z
158.8
2022-01-16T08:16:27Z
159
2022-01-16T08:16:31Z
159
2022-01-16T08:16:32Z
159.2
2022-01-16T08:16:38Z
159.4
2022-01-16T08:16:42Z
159.4
2022-01-16T08:16:43Z
159.2
2022-01-16T08:16:47Z
159
2022-01-16T08:16:48Z
159
2022-01-16T08:16:49Z
159.4
2022-01-16T08:16:53Z
160.6
2022-01-16T08:16:57Z
161.6
2022-01-16T08:17:00Z
161.8
2022-01-16T08:17:01Z
162
2022-01-16T08:17:07Z
162.8
2022-01-16T08:17:14Z
163.8
2022-01-16T08:17:21Z
163.8
2022-01-16T08:17:22Z
164
2022-01-16T08:17:28Z
164.8
2022-01-16T08:17:35Z
164.8
2022-01-16T08:17:36Z
165
2022-01-16T08:17:43Z
165.2
2022-01-16T08:17:52Z
165.6
2022-01-16T08:17:58Z
165.8
2022-01-16T08:18:00Z
165.6
2022-01-16T08:18:04Z
166.2
2022-01-16T08:18:11Z
166.2
2022-01-16T08:18:17Z
166.2
2022-01-16T08:18:20Z
166.2
2022-01-16T08:18:22Z
166.2
2022-01-16T08:18:27Z
166
2022-01-16T08:18:34Z
165.4
2022-01-16T08:18:41Z
164.8
2022-01-16T08:18:45Z
164.4
2022-01-16T08:18:47Z
164
2022-01-16T08:18:51Z
164
2022-01-16T08:18:53Z
164
2022-01-16T08:18:56Z
164.2
2022-01-16T08:18:59Z
164.2
2022-01-16T08:19:00Z
164.4
2022-01-16T08:19:02Z
164.4
2022-01-16T08:19:05Z
164.6
2022-01-16T08:19:11Z
165
2022-01-16T08:19:17Z
165
2022-01-16T08:19:24Z
165
2022-01-16T08:19:25Z
165
2022-01-16T08:19:26Z
164.8
2022-01-16T08:19:29Z
163.6
2022-01-16T08:19:34Z
163.4
2022-01-16T08:19:35Z
163
2022-01-16T08:19:37Z
162.6
2022-01-16T08:19:41Z
162.4
2022-01-16T08:19:42Z
161
2022-01-16T08:19:47Z
159.4
2022-01-16T08:19:50Z
157.8
2022-01-16T08:19:52Z
156.8
2022-01-16T08:19:54Z
156.6
2022-01-16T08:19:55Z
156.6
2022-01-16T08:19:57Z
156.8
2022-01-16T08:19:59Z
157.2
2022-01-16T08:20:01Z
158
2022-01-16T08:20:03Z
158.4
2022-01-16T08:20:06Z
158.8
2022-01-16T08:20:13Z
158.2
2022-01-16T08:20:21Z
158
2022-01-16T08:20:22Z
157
2022-01-16T08:20:27Z
156.4
2022-01-16T08:20:30Z
155.8
2022-01-16T08:20:32Z
154.6
2022-01-16T08:20:36Z
154.2
2022-01-16T08:20:37Z
153.4
2022-01-16T08:20:42Z
152.2
2022-01-16T08:20:47Z
151.6
2022-01-16T08:20:49Z
151.2
2022-01-16T08:20:50Z
150
2022-01-16T08:20:54Z
149.6
2022-01-16T08:20:56Z
149.6
2022-01-16T08:20:57Z
149.6
2022-01-16T08:20:59Z
149.8
2022-01-16T08:21:00Z
151
2022-01-16T08:21:04Z
151.4
2022-01-16T08:21:06Z
152.2
2022-01-16T08:21:10Z
152.6
2022-01-16T08:21:11Z
153.4
2022-01-16T08:21:13Z
154.6
2022-01-16T08:21:16Z
154.8
2022-01-16T08:21:17Z
155.6
2022-01-16T08:21:20Z
156.8
2022-01-16T08:21:25Z
158
2022-01-16T08:21:29Z
158.4
2022-01-16T08:21:32Z
159
2022-01-16T08:21:35Z
159.2
2022-01-16T08:21:37Z
160
2022-01-16T08:21:42Z
160
2022-01-16T08:21:44Z
160.6
2022-01-16T08:21:48Z
160.4
2022-01-16T08:21:51Z
160.2
2022-01-16T08:21:53Z
160.2
2022-01-16T08:21:56Z
160
2022-01-16T08:21:58Z
160
2022-01-16T08:21:59Z
159.8
2022-01-16T08:22:00Z
159.6
2022-01-16T08:22:02Z
159.6
2022-01-16T08:22:03Z
159.4
2022-01-16T08:22:04Z
159
2022-01-16T08:22:06Z
158.8
2022-01-16T08:22:08Z
158.2
2022-01-16T08:22:11Z
158
2022-01-16T08:22:12Z
157.8
2022-01-16T08:22:13Z
157.8
2022-01-16T08:22:16Z
157.8
2022-01-16T08:22:21Z
157.8
2022-01-16T08:22:23Z
157.8
2022-01-16T08:22:26Z
158
2022-01-16T08:22:31Z
158.6
2022-01-16T08:22:35Z
158.8
2022-01-16T08:22:37Z
158.6
2022-01-16T08:22:41Z
158.6
2022-01-16T08:22:43Z
158.6
2022-01-16T08:22:48Z
158.6
2022-01-16T08:22:49Z
158.4
2022-01-16T08:22:51Z
158
2022-01-16T08:22:55Z
158
2022-01-16T08:22:56Z
157.6
2022-01-16T08:22:59Z
157.6
2022-01-16T08:23:00Z
157.4
2022-01-16T08:23:03Z
157.4
2022-01-16T08:23:05Z
157.4
2022-01-16T08:23:06Z
157.6
2022-01-16T08:23:08Z
158.2
2022-01-16T08:23:11Z
158.4
2022-01-16T08:23:14Z
158.8
2022-01-16T08:23:16Z
158.8
2022-01-16T08:23:17Z
158.8
2022-01-16T08:23:20Z
158.8
2022-01-16T08:23:22Z
158.6
2022-01-16T08:23:25Z
158.8
2022-01-16T08:23:28Z
159
2022-01-16T08:23:30Z
159.4
2022-01-16T08:23:35Z
159.4
2022-01-16T08:23:36Z
159.6
2022-01-16T08:23:40Z
159.4
2022-01-16T08:23:44Z
159.2
2022-01-16T08:23:49Z
159.2
2022-01-16T08:23:53Z
159
2022-01-16T08:23:54Z
159
2022-01-16T08:23:56Z
159.2
2022-01-16T08:23:57Z
159.6
2022-01-16T08:24:01Z
159.6
2022-01-16T08:24:05Z
159.4
2022-01-16T08:24:11Z
159.6
2022-01-16T08:24:14Z
159.6
2022-01-16T08:24:16Z
159.6
2022-01-16T08:24:19Z
159.6
2022-01-16T08:24:20Z
159.8
2022-01-16T08:24:24Z
160
2022-01-16T08:24:26Z
160
2022-01-16T08:24:30Z
160.2
2022-01-16T08:24:33Z
160.4
2022-01-16T08:24:34Z
160.4
2022-01-16T08:24:38Z
160
2022-01-16T08:24:43Z
160.2
2022-01-16T08:24:50Z
160.4
2022-01-16T08:24:56Z
160
2022-01-16T08:25:00Z
160
2022-01-16T08:25:01Z
160.2
2022-01-16T08:25:05Z
160.2
2022-01-16T08:25:06Z
160.2
2022-01-16T08:25:09Z
160.2
2022-01-16T08:25:10Z
160.6
2022-01-16T08:25:15Z
160.6
2022-01-16T08:25:19Z
160.4
2022-01-16T08:25:21Z
160.4
2022-01-16T08:25:23Z
160.2
2022-01-16T08:25:25Z
160.2
2022-01-16T08:25:27Z
160.2
2022-01-16T08:25:31Z
160.2
2022-01-16T08:25:32Z
160.2
2022-01-16T08:25:35Z
160
2022-01-16T08:25:38Z
160.4
2022-01-16T08:25:40Z
160.6
2022-01-16T08:25:43Z
160.4
2022-01-16T08:25:44Z
160.4
2022-01-16T08:25:48Z
160.2
2022-01-16T08:25:49Z
160.4
2022-01-16T08:25:54Z
160.8
2022-01-16T08:26:00Z
160.8
2022-01-16T08:26:04Z
160.8
2022-01-16T08:26:08Z
160.4
2022-01-16T08:26:10Z
160.2
2022-01-16T08:26:12Z
160.2
2022-01-16T08:26:13Z
160
2022-01-16T08:26:16Z
160
2022-01-16T08:26:17Z
160
2022-01-16T08:26:18Z
159.8
2022-01-16T08:26:20Z
160
2022-01-16T08:26:22Z
160
2022-01-16T08:26:24Z
159.8
2022-01-16T08:26:26Z
159.8
2022-01-16T08:26:28Z
159.8
2022-01-16T08:26:30Z
160
2022-01-16T08:26:32Z
159.8
2022-01-16T08:26:38Z
159.8
2022-01-16T08:26:39Z
159.6
2022-01-16T08:26:41Z
159.6
2022-01-16T08:26:43Z
159.4
2022-01-16T08:26:45Z
159.4
2022-01-16T08:26:47Z
159.4
2022-01-16T08:26:49Z
159.4
2022-01-16T08:26:52Z
159.2
2022-01-16T08:26:55Z
159.2
2022-01-16T08:26:57Z
159
2022-01-16T08:26:59Z
159
2022-01-16T08:27:01Z
158.8
2022-01-16T08:27:03Z
158.8
2022-01-16T08:27:05Z
158.6
2022-01-16T08:27:06Z
158.6
2022-01-16T08:27:07Z
158.4
2022-01-16T08:27:09Z
158
2022-01-16T08:27:16Z
157.8
2022-01-16T08:27:22Z
157.6
2022-01-16T08:27:28Z
157.4
2022-01-16T08:27:33Z
157.2
2022-01-16T08:27:35Z
156.8
2022-01-16T08:27:38Z
156.6
2022-01-16T08:27:39Z
155.8
2022-01-16T08:27:46Z
155.6
2022-01-16T08:27:47Z
155.2
2022-01-16T08:27:54Z
154.2
2022-01-16T08:28:00Z
153.2
2022-01-16T08:28:04Z
153
2022-01-16T08:28:06Z
152
2022-01-16T08:28:09Z
151.8
2022-01-16T08:28:10Z
151.2
2022-01-16T08:28:13Z
151
2022-01-16T08:28:14Z
151
2022-01-16T08:28:18Z
152.4
2022-01-16T08:28:23Z
153.4
2022-01-16T08:28:25Z
154.4
2022-01-16T08:28:29Z
154.6
2022-01-16T08:28:30Z
155.4
2022-01-16T08:28:34Z
155.6
2022-01-16T08:28:37Z
155.8
2022-01-16T08:28:40Z
156.2
2022-01-16T08:28:44Z
156.2
2022-01-16T08:28:50Z
156.4
2022-01-16T08:28:53Z
156.4
2022-01-16T08:28:54Z
156.6
2022-01-16T08:28:57Z
156.6
2022-01-16T08:28:59Z
156.8
2022-01-16T08:29:01Z
156.8
2022-01-16T08:29:03Z
157.2
2022-01-16T08:29:06Z
157.2
2022-01-16T08:29:07Z
157.2
2022-01-16T08:29:09Z
157.2
2022-01-16T08:29:11Z
157.2
2022-01-16T08:29:15Z
157
2022-01-16T08:29:18Z
157
2022-01-16T08:29:19Z
156.8
2022-01-16T08:29:22Z
156.6
2022-01-16T08:29:23Z
156.2
2022-01-16T08:29:26Z
155.6
2022-01-16T08:29:28Z
154.8
2022-01-16T08:29:31Z
154.6
2022-01-16T08:29:33Z
154
2022-01-16T08:29:34Z
153.6
2022-01-16T08:29:35Z
152.8
2022-01-16T08:29:37Z
151.6
2022-01-16T08:29:40Z
150.6
2022-01-16T08:29:41Z
149.6
2022-01-16T08:29:42Z
149
2022-01-16T08:29:43Z
147.8
2022-01-16T08:29:45Z
146.4
2022-01-16T08:29:47Z
145.8
2022-01-16T08:29:52Z
147.2
2022-01-16T08:29:59Z
147.4
2022-01-16T08:30:00Z
148.2
2022-01-16T08:30:03Z
148.2
2022-01-16T08:30:04Z
148.6
2022-01-16T08:30:05Z
149.8
2022-01-16T08:30:08Z
150
2022-01-16T08:30:09Z
150.6
2022-01-16T08:30:15Z
150.8
2022-01-16T08:30:16Z
151.6
2022-01-16T08:30:21Z
151.8
2022-01-16T08:30:23Z
151.8
2022-01-16T08:30:27Z
151.4
2022-01-16T08:30:32Z
151.2
2022-01-16T08:30:34Z
150.8
2022-01-16T08:30:36Z
150.6
2022-01-16T08:30:37Z
150.2
2022-01-16T08:30:40Z
150
2022-01-16T08:30:41Z
149.6
2022-01-16T08:30:43Z
149
2022-01-16T08:30:45Z
148.2
2022-01-16T08:30:46Z
147
2022-01-16T08:30:47Z
145.6
2022-01-16T08:30:49Z
144.6
2022-01-16T08:30:50Z
143.2
2022-01-16T08:30:52Z
142
2022-01-16T08:30:54Z
141
2022-01-16T08:30:58Z
141.2
2022-01-16T08:31:02Z
141.4
2022-01-16T08:31:03Z
141.6
2022-01-16T08:31:04Z
141.6
2022-01-16T08:31:07Z
141.2
2022-01-16T08:31:09Z
140.8
2022-01-16T08:31:11Z
140
2022-01-16T08:31:13Z
139.8
2022-01-16T08:31:14Z
139.8
2022-01-16T08:31:18Z
139.6
2022-01-16T08:31:24Z
139
2022-01-16T08:31:28Z
139
2022-01-16T08:31:29Z
139.2
2022-01-16T08:31:31Z
139.4
2022-01-16T08:31:32Z
139.6
2022-01-16T08:31:33Z
140.4
2022-01-16T08:31:37Z
140.6
2022-01-16T08:31:38Z
140.8
2022-01-16T08:31:41Z
141.4
2022-01-16T08:31:42Z
142.2
2022-01-16T08:31:45Z
142.8
2022-01-16T08:31:47Z
142.8
2022-01-16T08:31:48Z
143.2
2022-01-16T08:31:51Z
143.4
2022-01-16T08:31:53Z
144
2022-01-16T08:31:57Z
144
2022-01-16T08:31:58Z
143
2022-01-16T08:32:04Z
142.6
2022-01-16T08:32:07Z
142
2022-01-16T08:32:08Z
141.6
2022-01-16T08:32:09Z
140.4
2022-01-16T08:32:11Z
139.6
2022-01-16T08:32:14Z
139.2
2022-01-16T08:32:15Z
138
2022-01-16T08:32:18Z
136.8
2022-01-16T08:32:20Z
135.8
2022-01-16T08:32:24Z
135.6
2022-01-16T08:32:25Z
134.8
2022-01-16T08:32:28Z
134.2
2022-01-16T08:32:30Z
134.2
2022-01-16T08:32:35Z
134
2022-01-16T08:32:38Z
133.8
2022-01-16T08:32:40Z
133.6
2022-01-16T08:32:41Z
133.2
2022-01-16T08:32:43Z
132.8
2022-01-16T08:32:45Z
132.6
2022-01-16T08:32:46Z
132
2022-01-16T08:32:51Z
132
2022-01-16T08:32:53Z
131
2022-01-16T08:32:56Z
130
2022-01-16T08:33:01Z
129.8
2022-01-16T08:33:02Z
128.6
2022-01-16T08:33:07Z
128.4
2022-01-16T08:33:08Z
128.2
2022-01-16T08:33:10Z
129.4
2022-01-16T08:33:14Z
129.8
2022-01-16T08:33:16Z
130.2
2022-01-16T08:33:20Z
130.2
2022-01-16T08:33:21Z
130.2
2022-01-16T08:33:25Z
130.2
2022-01-16T08:33:30Z
130.6
2022-01-16T08:33:34Z
130.6
2022-01-16T08:33:35Z
130.2
2022-01-16T08:33:39Z
129.8
2022-01-16T08:33:43Z
129.6
2022-01-16T08:33:46Z
129.4
2022-01-16T08:33:47Z
129.2
2022-01-16T08:33:48Z
129
2022-01-16T08:33:51Z
128.8
2022-01-16T08:33:53Z
129
2022-01-16T08:33:56Z
129.4
2022-01-16T08:34:02Z
129.4
2022-01-16T08:34:05Z
129
2022-01-16T08:34:08Z
128.6
2022-01-16T08:34:09Z
127.2
2022-01-16T08:34:12Z
126.6
2022-01-16T08:34:13Z
125.8
2022-01-16T08:34:15Z
124.6
2022-01-16T08:34:17Z
124
2022-01-16T08:34:19Z
123.4
2022-01-16T08:34:20Z
123
2022-01-16T08:34:22Z
122.6
2022-01-16T08:34:24Z
122.2
2022-01-16T08:34:25Z
121
2022-01-16T08:34:28Z
120.6
2022-01-16T08:34:29Z
120
2022-01-16T08:34:31Z
119.8
2022-01-16T08:34:34Z
120.4
2022-01-16T08:34:40Z
121
2022-01-16T08:34:46Z
121.4
2022-01-16T08:34:53Z
122
2022-01-16T08:34:58Z
122.2
2022-01-16T08:34:59Z
122.2
2022-01-16T08:35:01Z
122.4
2022-01-16T08:35:04Z
122.4
2022-01-16T08:35:05Z
122.6
2022-01-16T08:35:06Z
123
2022-01-16T08:35:10Z
123
2022-01-16T08:35:12Z
123
2022-01-16T08:35:14Z
123
2022-01-16T08:35:16Z
123
2022-01-16T08:35:18Z
123
2022-01-16T08:35:20Z
123.2
2022-01-16T08:35:24Z
122.6
2022-01-16T08:35:31Z
122.4
2022-01-16T08:35:32Z
122
2022-01-16T08:35:35Z
122
2022-01-16T08:35:37Z
121.2
2022-01-16T08:35:43Z
121.2
2022-01-16T08:35:44Z
120.6
2022-01-16T08:35:45Z
120
2022-01-16T08:35:49Z
119.4
2022-01-16T08:35:55Z
119
2022-01-16T08:35:57Z
118.6
2022-01-16T08:36:00Z
118.4
2022-01-16T08:36:01Z
118.2
2022-01-16T08:36:02Z
118.2
2022-01-16T08:36:03Z
117.2
2022-01-16T08:36:04Z
116.2
2022-01-16T08:36:07Z
116.2
2022-01-16T08:36:08Z
116.2
2022-01-16T08:36:11Z
116.2
2022-01-16T08:36:13Z
116.2
2022-01-16T08:36:15Z
116.2
2022-01-16T08:36:16Z
116.2
2022-01-16T08:36:17Z
116.6
2022-01-16T08:36:19Z
116.4
2022-01-16T08:36:21Z
116.4
2022-01-16T08:36:23Z
116.4
2022-01-16T08:36:25Z
116.4
2022-01-16T08:36:26Z
116.4
2022-01-16T08:36:28Z
116.8
2022-01-16T08:36:31Z
116.8
2022-01-16T08:36:36Z
116.6
2022-01-16T08:36:40Z
116.8
2022-01-16T08:36:44Z
117
2022-01-16T08:36:46Z
117
2022-01-16T08:36:48Z
117
2022-01-16T08:36:49Z
117
2022-01-16T08:36:50Z
117
2022-01-16T08:36:52Z
117
2022-01-16T08:36:53Z
116.8
2022-01-16T08:36:54Z
116.8
2022-01-16T08:36:58Z
116.6
2022-01-16T08:37:05Z
116.6
2022-01-16T08:37:06Z
116.6
2022-01-16T08:37:09Z
116.6
2022-01-16T08:37:10Z
116.4
2022-01-16T08:37:12Z
116.4
2022-01-16T08:37:14Z
116.4
2022-01-16T08:37:17Z
116.4
2022-01-16T08:37:19Z
116.2
2022-01-16T08:37:21Z
115.8
2022-01-16T08:37:24Z
115.6
2022-01-16T08:37:30Z
116.2
2022-01-16T08:37:36Z
116.6
2022-01-16T08:37:38Z
117.2
2022-01-16T08:37:40Z
117.4
2022-01-16T08:37:41Z
118
2022-01-16T08:37:45Z
118.6
2022-01-16T08:37:47Z
120
2022-01-16T08:37:52Z
120.4
2022-01-16T08:37:53Z
121.2
2022-01-16T08:37:55Z
122.2
2022-01-16T08:38:00Z
122.4
2022-01-16T08:38:01Z
123
2022-01-16T08:38:03Z
123.4
2022-01-16T08:38:05Z
123.6
2022-01-16T08:38:06Z
124.8
2022-01-16T08:38:12Z
125.8
2022-01-16T08:38:18Z
126
2022-01-16T08:38:19Z
127
2022-01-16T08:38:24Z
128.2
2022-01-16T08:38:30Z
128.4
2022-01-16T08:38:31Z
128.6
2022-01-16T08:38:32Z
129.4
2022-01-16T08:38:37Z
129.4
2022-01-16T08:38:38Z
130.4
2022-01-16T08:38:42Z
131
2022-01-16T08:38:46Z
131.4
2022-01-16T08:38:48Z
132.2
2022-01-16T08:38:54Z
132.4
2022-01-16T08:38:55Z
132.6
2022-01-16T08:38:56Z
132.6
2022-01-16T08:38:58Z
132.4
2022-01-16T08:39:01Z
131.8
2022-01-16T08:39:03Z
131.2
2022-01-16T08:39:04Z
129.8
2022-01-16T08:39:06Z
128.6
2022-01-16T08:39:08Z
127.4
2022-01-16T08:39:09Z
126.6
2022-01-16T08:39:10Z
125.6
2022-01-16T08:39:11Z
123.8
2022-01-16T08:39:13Z
122.6
2022-01-16T08:39:14Z
121
2022-01-16T08:39:16Z
120
2022-01-16T08:39:17Z
118.8
2022-01-16T08:39:18Z
118.2
2022-01-16T08:39:19Z
118
2022-01-16T08:39:20Z
117.8
2022-01-16T08:39:21Z
117.2
2022-01-16T08:39:24Z
117.2
2022-01-16T08:39:30Z
117.2
2022-01-16T08:39:34Z
117.6
2022-01-16T08:39:37Z
117.2
2022-01-16T08:39:43Z
117
2022-01-16T08:39:48Z
116.6
2022-01-16T08:39:50Z
116.6
2022-01-16T08:39:53Z
116.4
2022-01-16T08:39:56Z
116.4
2022-01-16T08:39:57Z
116.4
2022-01-16T08:40:00Z
116.4
2022-01-16T08:40:01Z
116.4
2022-01-16T08:40:08Z
116.6
2022-01-16T08:40:16Z
116.6
2022-01-16T08:40:20Z
116.6
2022-01-16T08:40:21Z
116.4
2022-01-16T08:40:23Z
116.8
2022-01-16T08:40:25Z
117.8
2022-01-16T08:40:30Z
118.4
2022-01-16T08:40:31Z
118.8
2022-01-16T08:40:32Z
119.6
2022-01-16T08:40:35Z
120
2022-01-16T08:40:37Z
121
2022-01-16T08:40:41Z
121.2
2022-01-16T08:40:42Z
122.2
2022-01-16T08:40:45Z
122.6
2022-01-16T08:40:46Z
123.4
2022-01-16T08:40:50Z
124.2
2022-01-16T08:40:53Z
124.6
2022-01-16T08:40:54Z
125.6
2022-01-16T08:40:57Z
126.4
2022-01-16T08:41:00Z
126.6
2022-01-16T08:41:01Z
127.2
2022-01-16T08:41:03Z
128
2022-01-16T08:41:05Z
128.6
2022-01-16T08:41:06Z
129.2
2022-01-16T08:41:08Z
130.4
2022-01-16T08:41:13Z
131
2022-01-16T08:41:15Z
131.6
2022-01-16T08:41:17Z
132.8
2022-01-16T08:41:20Z
133.4
2022-01-16T08:41:23Z
134.2
2022-01-16T08:41:25Z
135
2022-01-16T08:41:28Z
135.2
2022-01-16T08:41:30Z
136.4
2022-01-16T08:41:35Z
137.4
2022-01-16T08:41:39Z
137.6
2022-01-16T08:41:40Z
138.6
2022-01-16T08:41:45Z
139.6
2022-01-16T08:41:52Z
139.6
2022-01-16T08:41:53Z
140.4
2022-01-16T08:42:00Z
140.6
2022-01-16T08:42:04Z
141.4
2022-01-16T08:42:08Z
141.6
2022-01-16T08:42:11Z
141.8
2022-01-16T08:42:16Z
142.2
2022-01-16T08:42:23Z
142.4
2022-01-16T08:42:27Z
142.4
2022-01-16T08:42:29Z
142.4
2022-01-16T08:42:30Z
141.8
2022-01-16T08:42:37Z
141.8
2022-01-16T08:42:52Z
141.8
2022-01-16T08:43:02Z
141.8
2022-01-16T08:43:07Z
141.2
2022-01-16T08:43:12Z
140.6
2022-01-16T08:43:19Z
140.6
2022-01-16T08:43:21Z
140.6
2022-01-16T08:43:23Z
140.6
2022-01-16T08:43:25Z
140.6
2022-01-16T08:43:28Z
141.2
2022-01-16T08:43:30Z
141.6
2022-01-16T08:43:33Z
142
2022-01-16T08:43:35Z
142.4
2022-01-16T08:43:41Z
142.4
2022-01-16T08:43:45Z
141.2
2022-01-16T08:43:50Z
140.2
2022-01-16T08:43:52Z
139.2
2022-01-16T08:43:54Z
138.8
2022-01-16T08:43:55Z
137.8
2022-01-16T08:43:57Z
137.4
2022-01-16T08:43:59Z
136.8
2022-01-16T08:44:03Z
136.8
2022-01-16T08:44:04Z
135.4
2022-01-16T08:44:10Z
134
2022-01-16T08:44:12Z
133.4
2022-01-16T08:44:14Z
133.2
2022-01-16T08:44:15Z
133.2
2022-01-16T08:44:16Z
133.8
2022-01-16T08:44:19Z
134.6
2022-01-16T08:44:25Z
135
2022-01-16T08:44:29Z
136.2
2022-01-16T08:44:32Z
137.4
2022-01-16T08:44:37Z
138.4
2022-01-16T08:44:41Z
138.6
2022-01-16T08:44:42Z
139.4
2022-01-16T08:44:44Z
140.2
2022-01-16T08:44:47Z
140.4
2022-01-16T08:44:48Z
141.6
2022-01-16T08:44:52Z
142
2022-01-16T08:44:54Z
142.6
2022-01-16T08:44:57Z
143.6
2022-01-16T08:45:01Z
143.8
2022-01-16T08:45:02Z
144.6
2022-01-16T08:45:09Z
145
2022-01-16T08:45:11Z
145.4
2022-01-16T08:45:15Z
146
2022-01-16T08:45:18Z
146.8
2022-01-16T08:45:23Z
147.2
2022-01-16T08:45:26Z
147.4
2022-01-16T08:45:31Z
147.6
2022-01-16T08:45:38Z
147.6
2022-01-16T08:45:44Z
147.4
2022-01-16T08:45:47Z
147
2022-01-16T08:45:51Z
146.6
2022-01-16T08:45:55Z
146
2022-01-16T08:45:57Z
146
2022-01-16T08:45:58Z
145.6
2022-01-16T08:46:00Z
145
2022-01-16T08:46:03Z
144.8
2022-01-16T08:46:06Z
144.4
2022-01-16T08:46:08Z
144
2022-01-16T08:46:11Z
143.6
2022-01-16T08:46:12Z
142.2
2022-01-16T08:46:14Z
140.8
2022-01-16T08:46:17Z
140.2
2022-01-16T08:46:18Z
139.6
2022-01-16T08:46:19Z
138.4
2022-01-16T08:46:22Z
138.2
2022-01-16T08:46:23Z
137.4
2022-01-16T08:46:25Z
137
2022-01-16T08:46:26Z
136.6
2022-01-16T08:46:28Z
136
2022-01-16T08:46:29Z
135.6
2022-01-16T08:46:30Z
135
2022-01-16T08:46:31Z
134
2022-01-16T08:46:32Z
133
2022-01-16T08:46:33Z
132.2
2022-01-16T08:46:34Z
131
2022-01-16T08:46:36Z
130.8
2022-01-16T08:46:37Z
129.2
2022-01-16T08:46:38Z
127.8
2022-01-16T08:46:39Z
126
2022-01-16T08:46:41Z
124.6
2022-01-16T08:46:42Z
123.4
2022-01-16T08:46:43Z
122.4
2022-01-16T08:46:44Z
121.2
2022-01-16T08:46:45Z
120.2
2022-01-16T08:46:46Z
118.8
2022-01-16T08:46:47Z
116
2022-01-16T08:46:49Z
114.4
2022-01-16T08:46:50Z
113
2022-01-16T08:46:52Z
112
2022-01-16T08:46:56Z
111.8
2022-01-16T08:46:57Z
110.8
2022-01-16T08:47:01Z
110.4
2022-01-16T08:47:02Z
109.6
2022-01-16T08:47:05Z
109.4
2022-01-16T08:47:06Z
108.6
2022-01-16T08:47:10Z
108.6
2022-01-16T08:47:11Z
108.6
2022-01-16T08:47:12Z
108
2022-01-16T08:50:52Z
108
2022-01-16T08:50:54Z
108.4
2022-01-16T08:50:59Z
108.4
2022-01-16T08:51:01Z
108
2022-01-16T08:51:04Z
107.4
2022-01-16T08:51:06Z
107
2022-01-16T08:51:09Z
107
2022-01-16T08:51:12Z
107
2022-01-16T08:51:16Z
107.2
2022-01-16T08:51:22Z
107.2
2022-01-16T08:51:25Z
107.6
2022-01-16T08:51:28Z
108
2022-01-16T08:51:35Z
108.2
2022-01-16T08:51:39Z
108.2
2022-01-16T08:51:40Z
108.4
2022-01-16T08:51:47Z
108.4
2022-01-16T08:51:51Z
108.4
2022-01-16T08:51:52Z
108.4
2022-01-16T08:51:53Z
108.6
2022-01-16T08:51:54Z
109.2
2022-01-16T08:52:00Z
109.4
2022-01-16T08:52:02Z
109.6
2022-01-16T08:52:03Z
110.2
2022-01-16T08:52:07Z
110.6
2022-01-16T08:52:14Z
111.6
2022-01-16T08:52:18Z
112.2
2022-01-16T08:52:21Z
113
2022-01-16T08:52:23Z
114.2
2022-01-16T08:52:26Z
114.8
2022-01-16T08:52:28Z
115.2
2022-01-16T08:52:29Z
116.4
2022-01-16T08:52:33Z
116.8
2022-01-16T08:52:34Z
117.8
2022-01-16T08:52:38Z
118.6
2022-01-16T08:52:41Z
119
2022-01-16T08:52:42Z
120
2022-01-16T08:52:47Z
121
2022-01-16T08:52:50Z
121.4
2022-01-16T08:52:51Z
122
2022-01-16T08:52:55Z
122.2
2022-01-16T08:52:56Z
123.2
2022-01-16T08:53:00Z
124.2
2022-01-16T08:53:06Z
125.2
2022-01-16T08:53:09Z
126.4
2022-01-16T08:53:17Z
126.6
2022-01-16T08:53:18Z
127.6
2022-01-16T08:53:24Z
128.4
2022-01-16T08:53:28Z
128.6
2022-01-16T08:53:30Z
128.8
2022-01-16T08:53:31Z
129.8
2022-01-16T08:53:36Z
130.8
2022-01-16T08:53:41Z
131
2022-01-16T08:53:42Z
132
2022-01-16T08:53:47Z
132.2
2022-01-16T08:53:48Z
133
2022-01-16T08:53:53Z
133.4
2022-01-16T08:53:56Z
134.2
2022-01-16T08:54:00Z
134.6
2022-01-16T08:54:03Z
135.4
2022-01-16T08:54:09Z
135.6
2022-01-16T08:54:11Z
136
2022-01-16T08:54:19Z
136.2
2022-01-16T08:54:26Z
136.6
2022-01-16T08:54:29Z
137
2022-01-16T08:54:33Z
137.6
2022-01-16T08:54:36Z
138
2022-01-16T08:54:39Z
138.8
2022-01-16T08:54:44Z
139.4
2022-01-16T08:54:46Z
139.8
2022-01-16T08:54:48Z
140.4
2022-01-16T08:54:53Z
140.4
2022-01-16T08:54:59Z
140.2
2022-01-16T08:55:00Z
139.6
2022-01-16T08:55:02Z
139
2022-01-16T08:55:04Z
138.6
2022-01-16T08:55:06Z
137.2
2022-01-16T08:55:09Z
135.8
2022-01-16T08:55:12Z
134.6
2022-01-16T08:55:14Z
134.2
2022-01-16T08:55:15Z
133.6
2022-01-16T08:55:16Z
133.4
2022-01-16T08:55:17Z
133
2022-01-16T08:55:19Z
132.6
2022-01-16T08:55:21Z
132.6
2022-01-16T08:55:22Z
132.4
2022-01-16T08:55:23Z
132.4
2022-01-16T08:55:26Z
132.2
2022-01-16T08:55:27Z
131.6
2022-01-16T08:55:32Z
132
2022-01-16T08:55:39Z
131.4
2022-01-16T08:55:45Z
131.4
2022-01-16T08:55:46Z
130.6
2022-01-16T08:55:51Z
130.4
2022-01-16T08:55:52Z
129.4
2022-01-16T08:55:59Z
129.2
2022-01-16T08:56:01Z
129.2
2022-01-16T08:56:04Z
129.2
2022-01-16T08:56:06Z
129.2
2022-01-16T08:56:07Z
130
2022-01-16T08:56:14Z
130.4
2022-01-16T08:56:16Z
131.6
2022-01-16T08:56:21Z
132.8
2022-01-16T08:56:24Z
133.8
2022-01-16T08:56:27Z
135
2022-01-16T08:56:31Z
135.8
2022-01-16T08:56:35Z
136.4
2022-01-16T08:56:36Z
137
2022-01-16T08:56:43Z
137.4
2022-01-16T08:56:44Z
138.4
2022-01-16T08:56:50Z
139
2022-01-16T08:56:52Z
139.4
2022-01-16T08:56:56Z
139.6
2022-01-16T08:56:58Z
140.6
2022-01-16T08:57:02Z
141
2022-01-16T08:57:04Z
141.8
2022-01-16T08:57:09Z
142.4
2022-01-16T08:57:12Z
142.8
2022-01-16T08:57:14Z
143.6
2022-01-16T08:57:20Z
143.8
2022-01-16T08:57:25Z
144
2022-01-16T08:57:27Z
144.2
2022-01-16T08:57:36Z
143.8
2022-01-16T08:57:45Z
142.6
2022-01-16T08:57:49Z
142
2022-01-16T08:57:51Z
141.4
2022-01-16T08:57:53Z
140.4
2022-01-16T08:57:58Z
139.4
2022-01-16T08:58:02Z
139.2
2022-01-16T08:58:03Z
139
2022-01-16T08:58:07Z
139
2022-01-16T08:58:08Z
138.8
2022-01-16T08:58:11Z
138.2
2022-01-16T08:58:14Z
137.2
2022-01-16T08:58:18Z
136.6
2022-01-16T08:58:19Z
136
2022-01-16T08:58:21Z
133.8
2022-01-16T08:58:24Z
133
2022-01-16T08:58:25Z
131.6
2022-01-16T08:58:26Z
130.4
2022-01-16T08:58:27Z
128.8
2022-01-16T08:58:29Z
128
2022-01-16T08:58:30Z
127.6
2022-01-16T08:58:31Z
126.2
2022-01-16T08:58:33Z
125.2
2022-01-16T08:58:35Z
124.8
2022-01-16T08:58:36Z
124.4
2022-01-16T08:58:39Z
124.2
2022-01-16T08:58:40Z
124.4
2022-01-16T08:58:43Z
124.6
2022-01-16T08:58:45Z
125.2
2022-01-16T08:58:49Z
125.8
2022-01-16T08:58:52Z
126.6
2022-01-16T08:58:54Z
127.6
2022-01-16T08:58:57Z
128.6
2022-01-16T08:58:58Z
128.8
2022-01-16T08:59:00Z
129.8
2022-01-16T08:59:03Z
130.4
2022-01-16T08:59:06Z
131
2022-01-16T08:59:08Z
132
2022-01-16T08:59:12Z
132.2
2022-01-16T08:59:14Z
133.2
2022-01-16T08:59:17Z
134
2022-01-16T08:59:21Z
134.4
2022-01-16T08:59:23Z
135.4
2022-01-16T08:59:27Z
135.8
2022-01-16T08:59:28Z
136.4
2022-01-16T08:59:30Z
137.4
2022-01-16T08:59:35Z
137.6
2022-01-16T08:59:36Z
138.6
2022-01-16T08:59:41Z
139
2022-01-16T08:59:43Z
139.8
2022-01-16T08:59:51Z
141
2022-01-16T09:00:00Z
141.4
2022-01-16T09:00:08Z
141.8
2022-01-16T09:00:15Z
142
2022-01-16T09:00:18Z
142.6
2022-01-16T09:00:23Z
142.8
2022-01-16T09:00:26Z
143
2022-01-16T09:00:29Z
143.2
2022-01-16T09:00:30Z
143.4
2022-01-16T09:00:38Z
143.6
2022-01-16T09:00:43Z
143.8
2022-01-16T09:00:45Z
143.8
2022-01-16T09:00:53Z
144
2022-01-16T09:00:54Z
143.8
2022-01-16T09:00:59Z
142.6
2022-01-16T09:01:06Z
142.6
2022-01-16T09:01:07Z
141.8
2022-01-16T09:01:10Z
140.8
2022-01-16T09:01:13Z
140.6
2022-01-16T09:01:14Z
139.8
2022-01-16T09:01:17Z
139
2022-01-16T09:01:22Z
138.8
2022-01-16T09:01:25Z
138.8
2022-01-16T09:01:26Z
138.4
2022-01-16T09:01:28Z
138.2
2022-01-16T09:01:29Z
138
2022-01-16T09:01:33Z
138.2
2022-01-16T09:01:35Z
138.4
2022-01-16T09:01:36Z
138.6
2022-01-16T09:01:40Z
137.8
2022-01-16T09:01:48Z
137.4
2022-01-16T09:01:50Z
137
2022-01-16T09:01:51Z
136.6
2022-01-16T09:01:53Z
136
2022-01-16T09:01:54Z
134.2
2022-01-16T09:01:58Z
133.4
2022-01-16T09:02:00Z
132.2
2022-01-16T09:02:01Z
131
2022-01-16T09:02:03Z
129.6
2022-01-16T09:02:04Z
128.2
2022-01-16T09:02:06Z
127
2022-01-16T09:02:08Z
125.2
2022-01-16T09:02:10Z
124.6
2022-01-16T09:02:11Z
124
2022-01-16T09:02:12Z
123
2022-01-16T09:02:14Z
122.4
2022-01-16T09:02:16Z
123
2022-01-16T09:02:21Z
124
2022-01-16T09:02:26Z
124.6
2022-01-16T09:02:28Z
125
2022-01-16T09:02:32Z
125.8
2022-01-16T09:02:36Z
126
2022-01-16T09:02:37Z
126.4
2022-01-16T09:02:38Z
127.2
2022-01-16T09:02:42Z
127.4
2022-01-16T09:02:44Z
128.6
2022-01-16T09:02:48Z
129.6
2022-01-16T09:02:54Z
130
2022-01-16T09:02:55Z
131
2022-01-16T09:02:59Z
131.4
2022-01-16T09:03:01Z
132.2
2022-01-16T09:03:04Z
132.6
2022-01-16T09:03:05Z
133.2
2022-01-16T09:03:07Z
133.6
2022-01-16T09:03:08Z
134.4
2022-01-16T09:03:12Z
134.6
2022-01-16T09:03:13Z
135.8
2022-01-16T09:03:17Z
136.2
2022-01-16T09:03:18Z
137
2022-01-16T09:03:21Z
137.4
2022-01-16T09:03:24Z
138
2022-01-16T09:03:30Z
138
2022-01-16T09:03:35Z
138.2
2022-01-16T09:03:36Z
137.8
2022-01-16T09:03:43Z
138
2022-01-16T09:03:45Z
138.2
2022-01-16T09:03:47Z
138.2
2022-01-16T09:03:48Z
138.2
2022-01-16T09:03:49Z
138.2
2022-01-16T09:03:51Z
138.4
2022-01-16T09:03:53Z
138.6
2022-01-16T09:03:55Z
139.2
2022-01-16T09:04:00Z
139.4
2022-01-16T09:04:03Z
140.2
2022-01-16T09:04:09Z
140.8
2022-01-16T09:04:12Z
141
2022-01-16T09:04:18Z
141.4
2022-01-16T09:04:20Z
142
2022-01-16T09:04:26Z
142
2022-01-16T09:04:27Z
142
2022-01-16T09:04:29Z
142.2
2022-01-16T09:04:31Z
142.2
2022-01-16T09:04:37Z
142.2
2022-01-16T09:04:46Z
141.2
2022-01-16T09:04:54Z
140.2
2022-01-16T09:04:59Z
139
2022-01-16T09:05:02Z
137.8
2022-01-16T09:05:06Z
137.4
2022-01-16T09:05:09Z
136.6
2022-01-16T09:05:14Z
136.6
2022-01-16T09:05:15Z
136.2
2022-01-16T09:05:18Z
136.2
2022-01-16T09:05:20Z
137.8
2022-01-16T09:05:26Z
138.8
2022-01-16T09:05:33Z
139.8
2022-01-16T09:05:39Z
139.8
2022-01-16T09:05:40Z
140.8
2022-01-16T09:05:46Z
140.8
2022-01-16T09:05:47Z
141.2
2022-01-16T09:05:53Z
141.2
2022-01-16T09:05:54Z
141.2
2022-01-16T09:05:56Z
141.4
2022-01-16T09:05:57Z
141.6
2022-01-16T09:06:00Z
141.6
2022-01-16T09:06:01Z
141.6
2022-01-16T09:06:02Z
141.4
2022-01-16T09:06:05Z
141.2
2022-01-16T09:06:06Z
140.6
2022-01-16T09:06:10Z
140.4
2022-01-16T09:06:11Z
140.4
2022-01-16T09:06:12Z
140
2022-01-16T09:06:14Z
139.8
2022-01-16T09:06:15Z
139.4
2022-01-16T09:06:20Z
139.2
2022-01-16T09:06:21Z
138.8
2022-01-16T09:06:23Z
138.6
2022-01-16T09:06:24Z
137.6
2022-01-16T09:06:28Z
137.2
2022-01-16T09:06:29Z
136.6
2022-01-16T09:06:31Z
136
2022-01-16T09:06:33Z
134.6
2022-01-16T09:06:34Z
133
2022-01-16T09:06:36Z
132.4
2022-01-16T09:06:37Z
131.8
2022-01-16T09:06:38Z
131.6
2022-01-16T09:06:39Z
131.4
2022-01-16T09:06:41Z
131
2022-01-16T09:06:45Z
130.4
2022-01-16T09:06:46Z
129.6
2022-01-16T09:06:48Z
128.8
2022-01-16T09:06:49Z
128.4
2022-01-16T09:06:50Z
128
2022-01-16T09:06:51Z
127.8
2022-01-16T09:06:52Z
125
2022-01-16T09:06:54Z
123.4
2022-01-16T09:06:55Z
122
2022-01-16T09:06:57Z
120.2
2022-01-16T09:06:59Z
118.4
2022-01-16T09:07:01Z
117.8
2022-01-16T09:07:02Z
117
2022-01-16T09:07:03Z
116
2022-01-16T09:07:04Z
115.6
2022-01-16T09:07:05Z
115
2022-01-16T09:07:06Z
114.2
2022-01-16T09:07:08Z
113.8
2022-01-16T09:07:09Z
113.6
2022-01-16T09:07:10Z
113.4
2022-01-16T09:07:12Z
113.2
2022-01-16T09:07:15Z
113.2
2022-01-16T09:07:16Z
113
2022-01-16T09:07:17Z
112.6
2022-01-16T09:07:19Z
112
2022-01-16T09:07:21Z
110.8
2022-01-16T09:07:25Z
109.6
2022-01-16T09:07:28Z
108.8
2022-01-16T09:07:30Z
108.2
2022-01-16T09:07:31Z
106.6
2022-01-16T09:07:33Z
106.2
2022-01-16T09:07:34Z
105.4
2022-01-16T09:07:36Z
104.8
2022-01-16T09:07:37Z
104.2
2022-01-16T09:07:38Z
102.6
2022-01-16T09:07:41Z
101
2022-01-16T09:07:44Z
100
2022-01-16T09:07:46Z
99.8
2022-01-16T09:07:47Z
99.4
2022-01-16T09:07:48Z
98.6
2022-01-16T09:07:49Z
97.8
2022-01-16T09:07:51Z
97.4
2022-01-16T09:07:52Z
97.4
2022-01-16T09:07:53Z
97
2022-01-16T09:07:57Z
97
2022-01-16T09:07:58Z
96.8
2022-01-16T09:08:01Z
96.8
2022-01-16T09:08:02Z
97
2022-01-16T09:08:03Z
98
2022-01-16T09:08:07Z
98.6
2022-01-16T09:08:09Z
100.2
2022-01-16T09:08:12Z
100.6
2022-01-16T09:08:13Z
101.4
2022-01-16T09:08:15Z
102.8
2022-01-16T09:08:19Z
103.2
2022-01-16T09:08:20Z
103.8
2022-01-16T09:08:25Z
104
2022-01-16T09:08:26Z
105
2022-01-16T09:08:32Z
105.6
2022-01-16T09:08:38Z
106
2022-01-16T09:08:43Z
107.2
2022-01-16T09:08:50Z
107.6
2022-01-16T09:08:51Z
108.6
2022-01-16T09:08:55Z
109.4
2022-01-16T09:08:58Z
109.6
2022-01-16T09:09:00Z
110.2
2022-01-16T09:09:05Z
110.8
2022-01-16T09:09:09Z
111.6
2022-01-16T09:09:12Z
111.8
2022-01-16T09:09:13Z
112.8
2022-01-16T09:09:19Z
113
2022-01-16T09:09:20Z
113.8
2022-01-16T09:09:27Z
114
2022-01-16T09:09:28Z
114.6
2022-01-16T09:09:33Z
115.2
2022-01-16T09:09:41Z
115.2
2022-01-16T09:09:48Z
115.2
2022-01-16T09:09:50Z
114.6
2022-01-16T09:09:53Z
114.2
2022-01-16T09:09:54Z
113.8
2022-01-16T09:09:55Z
113.4
2022-01-16T09:09:58Z
113.2
2022-01-16T09:09:59Z
113.4
2022-01-16T09:10:05Z
113.8
2022-01-16T09:10:09Z
114.2
2022-01-16T09:10:11Z
114.8
2022-01-16T09:10:16Z
115.4
2022-01-16T09:10:17Z
116
2022-01-16T09:10:18Z
117
2022-01-16T09:10:24Z
117.2
2022-01-16T09:10:25Z
118.2
2022-01-16T09:10:28Z
118.8
2022-01-16T09:10:30Z
119.4
2022-01-16T09:10:33Z
120.4
2022-01-16T09:10:37Z
120.6
2022-01-16T09:10:38Z
121.6
2022-01-16T09:10:43Z
121.8
2022-01-16T09:10:44Z
122
2022-01-16T09:10:49Z
120.8
2022-01-16T09:10:55Z
120.6
2022-01-16T09:10:56Z
120.2
2022-01-16T09:11:01Z
120.8
2022-01-16T09:11:08Z
121.6
2022-01-16T09:11:12Z
122
2022-01-16T09:11:14Z
122.6
2022-01-16T09:11:21Z
122.8
2022-01-16T09:11:22Z
123
2022-01-16T09:11:28Z
123
2022-01-16T09:11:32Z
123
2022-01-16T09:11:34Z
123.8
2022-01-16T09:11:37Z
124.2
2022-01-16T09:11:39Z
125
2022-01-16T09:11:42Z
125.8
2022-01-16T09:11:45Z
126.2
2022-01-16T09:11:46Z
127
2022-01-16T09:11:52Z
127.2
2022-01-16T09:11:53Z
128.4
2022-01-16T09:11:59Z
129.4
2022-01-16T09:12:05Z
129.6
2022-01-16T09:12:06Z
130.4
2022-01-16T09:12:11Z
130.6
2022-01-16T09:12:13Z
131.6
2022-01-16T09:12:17Z
131.8
2022-01-16T09:12:18Z
132.2
2022-01-16T09:12:22Z
132.8
2022-01-16T09:12:27Z
133
2022-01-16T09:12:29Z
134
2022-01-16T09:12:35Z
134.6
2022-01-16T09:12:41Z
135
2022-01-16T09:12:45Z
135
2022-01-16T09:12:46Z
135
2022-01-16T09:12:48Z
135
2022-01-16T09:12:51Z
135.8
2022-01-16T09:12:57Z
136
2022-01-16T09:13:02Z
136
2022-01-16T09:13:03Z
136.4
2022-01-16T09:13:09Z
136.8
2022-01-16T09:13:13Z
136.8
2022-01-16T09:13:14Z
137
2022-01-16T09:13:17Z
137
2022-01-16T09:13:19Z
136.8
2022-01-16T09:13:24Z
137
2022-01-16T09:13:28Z
137
2022-01-16T09:13:29Z
137.2
2022-01-16T09:13:33Z
137.2
2022-01-16T09:13:34Z
136.8
2022-01-16T09:13:38Z
136.8
2022-01-16T09:13:40Z
136.8
2022-01-16T09:13:42Z
136.6
2022-01-16T09:13:44Z
136.6
2022-01-16T09:13:46Z
136.4
2022-01-16T09:13:51Z
136.4
2022-01-16T09:13:53Z
136.2
2022-01-16T09:13:56Z
136
2022-01-16T09:13:57Z
136
2022-01-16T09:13:58Z
135.6
2022-01-16T09:14:00Z
135.4
2022-01-16T09:14:02Z
135.2
2022-01-16T09:14:07Z
135
2022-01-16T09:14:09Z
135
2022-01-16T09:14:11Z
134.8
2022-01-16T09:14:12Z
134.2
2022-01-16T09:14:16Z
134
2022-01-16T09:14:19Z
134
2022-01-16T09:14:20Z
133.8
2022-01-16T09:14:22Z
133.2
2022-01-16T09:14:25Z
132.6
2022-01-16T09:14:27Z
132.2
2022-01-16T09:14:29Z
131.8
2022-01-16T09:14:35Z
131.4
2022-01-16T09:14:37Z
131.4
2022-01-16T09:14:39Z
131.4
2022-01-16T09:14:40Z
131
2022-01-16T09:14:43Z
131
2022-01-16T09:14:44Z
130.8
2022-01-16T09:14:45Z
130.2
2022-01-16T09:14:48Z
130.2
2022-01-16T09:14:49Z
129.8
2022-01-16T09:14:52Z
129.2
2022-01-16T09:14:54Z
128.4
2022-01-16T09:14:58Z
128.2
2022-01-16T09:15:00Z
128.2
2022-01-16T09:15:03Z
128.2
2022-01-16T09:15:04Z
127.6
2022-01-16T09:15:07Z
127.4
2022-01-16T09:15:08Z
127.4
2022-01-16T09:15:13Z
127.8
2022-01-16T09:15:18Z
127.8
2022-01-16T09:15:22Z
126.8
2022-01-16T09:15:25Z
126.6
2022-01-16T09:15:26Z
126
2022-01-16T09:15:32Z
126
2022-01-16T09:15:33Z
126.2
2022-01-16T09:15:35Z
125.2
2022-01-16T09:15:39Z
123.8
2022-01-16T09:15:41Z
122.2
2022-01-16T09:15:44Z
120
2022-01-16T09:15:46Z
118.8
2022-01-16T09:15:47Z
117.4
2022-01-16T09:15:49Z
116
2022-01-16T09:15:51Z
114
2022-01-16T09:15:53Z
112.8
2022-01-16T09:15:55Z
111.4
2022-01-16T09:15:57Z
110.4
2022-01-16T09:16:00Z
110
2022-01-16T09:16:01Z
108.8
2022-01-16T09:16:05Z
107.8
2022-01-16T09:16:07Z
107.4
2022-01-16T09:16:08Z
107.2
2022-01-16T09:16:09Z
106.8
2022-01-16T09:16:11Z
106.4
2022-01-16T09:16:12Z
105.8
2022-01-16T09:16:14Z
105.4
2022-01-16T09:16:15Z
104.8
2022-01-16T09:16:19Z
104.8
2022-01-16T09:16:23Z
104.4
2022-01-16T09:16:27Z
104.2
2022-01-16T09:16:29Z
103.8
2022-01-16T09:16:30Z
103.2
2022-01-16T09:16:32Z
103
2022-01-16T09:16:33Z
102.8
2022-01-16T09:16:34Z
102
2022-01-16T09:16:36Z
101
2022-01-16T09:16:38Z
100
2022-01-16T09:16:40Z
98.6
2022-01-16T09:16:42Z
98
2022-01-16T09:16:43Z
95.8
2022-01-16T09:16:45Z
94.2
2022-01-16T09:16:47Z
93.8
2022-01-16T09:16:48Z
93
2022-01-16T09:16:51Z
92.8
2022-01-16T09:16:52Z
92.2
2022-01-16T09:16:57Z
92.2
2022-01-16T09:17:02Z
93
2022-01-16T09:17:07Z
93.8
2022-01-16T09:17:12Z
94
2022-01-16T09:17:13Z
95
2022-01-16T09:17:17Z
95.4
2022-01-16T09:17:18Z
96.8
2022-01-16T09:17:22Z
97
2022-01-16T09:17:23Z
97.8
2022-01-16T09:17:25Z
99
2022-01-16T09:17:31Z
99.2
2022-01-16T09:17:32Z
100.2
2022-01-16T09:17:39Z
100.6
2022-01-16T09:17:40Z
101.2
2022-01-16T09:17:44Z
101.4
2022-01-16T09:17:47Z
102.4
2022-01-16T09:17:51Z
103.4
2022-01-16T09:17:54Z
103.6
2022-01-16T09:17:55Z
104.6
2022-01-16T09:18:00Z
104.8
2022-01-16T09:18:01Z
105.2
2022-01-16T09:18:02Z
105.8
2022-01-16T09:18:06Z
106
2022-01-16T09:18:07Z
107.2
2022-01-16T09:18:12Z
107.8
2022-01-16T09:18:14Z
108.2
2022-01-16T09:18:16Z
109.4
2022-01-16T09:18:21Z
109.6
2022-01-16T09:18:22Z
110.4
2022-01-16T09:18:25Z
111.6
2022-01-16T09:18:31Z
112.2
2022-01-16T09:18:34Z
112.6
2022-01-16T09:18:36Z
113.8
2022-01-16T09:18:42Z
114.8
2022-01-16T09:18:50Z
114.8
2022-01-16T09:18:51Z
115.6
2022-01-16T09:18:58Z
116
2022-01-16T09:19:02Z
116.4
2022-01-16T09:19:06Z
117
2022-01-16T09:19:11Z
117.2
2022-01-16T09:19:14Z
118
2022-01-16T09:19:23Z
118
2022-01-16T09:19:24Z
118.8
2022-01-16T09:19:31Z
119
2022-01-16T09:19:33Z
119.8
2022-01-16T09:19:39Z
120
2022-01-16T09:19:42Z
121.2
2022-01-16T09:19:49Z
121.4
2022-01-16T09:19:50Z
122.4
2022-01-16T09:19:53Z
123.4
2022-01-16T09:19:58Z
123.2
2022-01-16T09:20:04Z
123.2
2022-01-16T09:20:05Z
123.2
2022-01-16T09:20:07Z
123.4
2022-01-16T09:20:09Z
123.6
2022-01-16T09:20:11Z
124
2022-01-16T09:20:14Z
124.6
2022-01-16T09:20:17Z
125.6
2022-01-16T09:20:21Z
125.8
2022-01-16T09:20:22Z
127
2022-01-16T09:20:26Z
127.6
2022-01-16T09:20:28Z
128
2022-01-16T09:20:30Z
129
2022-01-16T09:20:34Z
129.4
2022-01-16T09:20:36Z
130
2022-01-16T09:20:40Z
130.8
2022-01-16T09:20:43Z
131.2
2022-01-16T09:20:44Z
132.2
2022-01-16T09:20:50Z
132.4
2022-01-16T09:20:51Z
133.2
2022-01-16T09:20:54Z
134.2
2022-01-16T09:20:59Z
134.4
2022-01-16T09:21:00Z
135.4
2022-01-16T09:21:06Z
135.6
2022-01-16T09:21:08Z
136.4
2022-01-16T09:21:15Z
136.6
2022-01-16T09:21:16Z
137.6
2022-01-16T09:21:22Z
138
2022-01-16T09:21:25Z
138.4
2022-01-16T09:21:34Z
138.2
2022-01-16T09:21:40Z
136.6
2022-01-16T09:21:47Z
136.4
2022-01-16T09:21:48Z
136.2
2022-01-16T09:21:49Z
136
2022-01-16T09:21:50Z
135.6
2022-01-16T09:21:51Z
135.4
2022-01-16T09:21:52Z
135.2
2022-01-16T09:21:53Z
134.8
2022-01-16T09:21:54Z
134.2
2022-01-16T09:21:56Z
133.4
2022-01-16T09:22:00Z
133.2
2022-01-16T09:22:01Z
132.2
2022-01-16T09:22:06Z
131.8
2022-01-16T09:22:07Z
130.8
2022-01-16T09:22:09Z
129.8
2022-01-16T09:22:11Z
129.4
2022-01-16T09:22:12Z
127.8
2022-01-16T09:22:13Z
126.6
2022-01-16T09:22:16Z
126.2
2022-01-16T09:22:17Z
124.8
2022-01-16T09:22:18Z
123.4
2022-01-16T09:22:20Z
123
2022-01-16T09:22:21Z
121.4
2022-01-16T09:22:23Z
119.8
2022-01-16T09:22:25Z
118.6
2022-01-16T09:22:26Z
117.2
2022-01-16T09:22:27Z
116.4
2022-01-16T09:22:28Z
116
2022-01-16T09:22:29Z
114.8
2022-01-16T09:22:30Z
113.4
2022-01-16T09:22:31Z
112.4
2022-01-16T09:22:32Z
110.8
2022-01-16T09:22:33Z
109.8
2022-01-16T09:22:34Z
108.2
2022-01-16T09:22:35Z
106.8
2022-01-16T09:22:36Z
104.6
2022-01-16T09:22:38Z
103.6
2022-01-16T09:22:39Z
102.4
2022-01-16T09:22:40Z
101.4
2022-01-16T09:22:41Z
100
2022-01-16T09:22:42Z
99
2022-01-16T09:22:43Z
97.6
2022-01-16T09:22:44Z
96.6
2022-01-16T09:22:45Z
95.6
2022-01-16T09:22:46Z
94.6
2022-01-16T09:22:47Z
94
2022-01-16T09:22:48Z
93.2
2022-01-16T09:22:49Z
92.8
2022-01-16T09:22:50Z
92.8
2022-01-16T09:22:51Z
92.2
2022-01-16T09:22:53Z
91.8
2022-01-16T09:22:56Z
91.8
2022-01-16T09:22:58Z
92.2
2022-01-16T09:23:05Z
92.4
2022-01-16T09:23:11Z
92.4
2022-01-16T09:23:16Z
92.2
2022-01-16T09:23:19Z
92.2
2022-01-16T09:23:22Z
92.2
2022-01-16T09:23:24Z
92.4
2022-01-16T09:23:25Z
92.4
2022-01-16T09:23:28Z
92.4
2022-01-16T09:23:30Z
92.6
2022-01-16T09:23:37Z
91.6
2022-01-16T09:23:44Z
91.2
2022-01-16T09:23:51Z
92
2022-01-16T09:23:58Z
92.8
2022-01-16T09:24:04Z
93
2022-01-16T09:24:05Z
93.2
2022-01-16T09:24:08Z
93
2022-01-16T09:24:11Z
92.4
2022-01-16T09:24:13Z
92
2022-01-16T09:24:14Z
91.8
2022-01-16T09:24:15Z
91.6
2022-01-16T09:24:16Z
91.4
2022-01-16T09:24:17Z
90.8
2022-01-16T09:24:23Z
90.6
2022-01-16T09:24:26Z
90.8
2022-01-16T09:24:29Z
91
2022-01-16T09:24:37Z
90.6
2022-01-16T09:24:43Z
90.4
2022-01-16T09:24:48Z
90.4
2022-01-16T09:24:49Z
90.4
2022-01-16T09:24:50Z
90.8
2022-01-16T09:24:55Z
91.8
2022-01-16T09:25:02Z
92
2022-01-16T09:25:10Z
91.8
2022-01-16T09:25:17Z
91.8
2022-01-16T09:25:20Z
91.8
2022-01-16T09:25:22Z
91.4
2022-01-16T09:25:26Z
91.6
2022-01-16T09:25:31Z
91.8
2022-01-16T09:25:37Z
91.8
2022-01-16T09:25:39Z
91.8
2022-01-16T09:25:41Z
92.2
2022-01-16T09:25:47Z
93
2022-01-16T09:25:51Z
93.4
2022-01-16T09:25:53Z
93.8
2022-01-16T09:26:00Z
93.4
2022-01-16T09:26:06Z
92.6
2022-01-16T09:26:13Z
92
2022-01-16T09:26:18Z
91.8
2022-01-16T09:26:20Z
92
2022-01-16T09:26:27Z
91.8
2022-01-16T09:26:32Z
92
2022-01-16T09:26:38Z
92.2
2022-01-16T09:26:39Z
92.4
2022-01-16T09:26:44Z
92
2022-01-16T09:26:48Z
91.8
2022-01-16T09:26:50Z
90.8
2022-01-16T09:26:58Z
90.6
2022-01-16T09:26:59Z
90.4
2022-01-16T09:27:01Z
90
2022-01-16T09:27:03Z
90
2022-01-16T09:27:06Z
90
2022-01-16T09:27:09Z
90.2
2022-01-16T09:27:12Z
90.4
2022-01-16T09:27:15Z
91
2022-01-16T09:27:19Z
91.8
2022-01-16T09:27:22Z
93
2022-01-16T09:27:27Z
94
2022-01-16T09:27:31Z
94.6
2022-01-16T09:27:34Z
95.2
2022-01-16T09:27:36Z
96.2
2022-01-16T09:27:38Z
96.4
2022-01-16T09:27:39Z
97.8
2022-01-16T09:27:44Z
98
2022-01-16T09:27:45Z
98.8
2022-01-16T09:27:48Z
99.8
2022-01-16T09:27:53Z
100
2022-01-16T09:27:54Z
101.2
2022-01-16T09:27:59Z
101.4
2022-01-16T09:28:00Z
102.4
2022-01-16T09:28:04Z
102.8
2022-01-16T09:28:06Z
103.6
2022-01-16T09:28:09Z
104.6
2022-01-16T09:28:14Z
104.8
2022-01-16T09:28:15Z
105.8
2022-01-16T09:28:20Z
106.8
2022-01-16T09:28:24Z
107.8
2022-01-16T09:28:30Z
108.4
2022-01-16T09:28:32Z
108.8
2022-01-16T09:28:35Z
109.6
2022-01-16T09:28:39Z
110
2022-01-16T09:28:41Z
111
2022-01-16T09:28:45Z
111.2
2022-01-16T09:28:47Z
112
2022-01-16T09:28:51Z
113
2022-01-16T09:28:56Z
113.2
2022-01-16T09:28:57Z
114.4
2022-01-16T09:29:02Z
115
2022-01-16T09:29:07Z
115.6
2022-01-16T09:29:10Z
116.2
2022-01-16T09:29:14Z
116.6
2022-01-16T09:29:16Z
117
2022-01-16T09:29:20Z
117.6
2022-01-16T09:29:24Z
118.2
2022-01-16T09:29:28Z
118.6
2022-01-16T09:29:30Z
119.6
2022-01-16T09:29:37Z
120.6
2022-01-16T09:29:44Z
120.8
2022-01-16T09:29:45Z
122
2022-01-16T09:29:49Z
122.2
2022-01-16T09:29:52Z
123
2022-01-16T09:29:57Z
123.6
2022-01-16T09:30:00Z
124
2022-01-16T09:30:04Z
125.2
2022-01-16T09:30:10Z
126.4
2022-01-16T09:30:17Z
126.8
2022-01-16T09:30:19Z
127.6
2022-01-16T09:30:23Z
128.6
2022-01-16T09:30:28Z
128.8
2022-01-16T09:30:29Z
129.8
2022-01-16T09:30:34Z
130.6
2022-01-16T09:30:38Z
131
2022-01-16T09:30:40Z
132
2022-01-16T09:30:46Z
133.2
2022-01-16T09:30:51Z
133.4
2022-01-16T09:30:52Z
134.2
2022-01-16T09:30:58Z
134.4
2022-01-16T09:31:00Z
135.2
2022-01-16T09:31:09Z
135.6
2022-01-16T09:31:18Z
136
2022-01-16T09:31:28Z
136.2
2022-01-16T09:31:31Z
136.4
2022-01-16T09:31:35Z
136.6
2022-01-16T09:31:41Z
136.6
2022-01-16T09:31:42Z
136.6
2022-01-16T09:31:44Z
136.6
2022-01-16T09:31:45Z
136.6
2022-01-16T09:31:46Z
137
2022-01-16T09:31:50Z
137
2022-01-16T09:31:54Z
137
2022-01-16T09:32:00Z
137.4
2022-01-16T09:32:02Z
137.6
2022-01-16T09:32:04Z
137.6
2022-01-16T09:32:06Z
137.8
2022-01-16T09:32:08Z
137.8
2022-01-16T09:32:13Z
137.6
2022-01-16T09:32:19Z
137.6
2022-01-16T09:32:20Z
137.2
2022-01-16T09:32:26Z
137
2022-01-16T09:32:30Z
137.2
2022-01-16T09:32:36Z
136.8
2022-01-16T09:40:17Z
137
2022-01-16T09:40:23Z
137
2022-01-16T09:40:27Z
137
2022-01-16T09:40:30Z
137.2
2022-01-16T09:40:33Z
137
2022-01-16T09:40:36Z
137
2022-01-16T09:40:42Z
137.2
2022-01-16T09:40:50Z
137
2022-01-16T09:40:54Z
137
2022-01-16T09:40:56Z
137
2022-01-16T09:40:59Z
137
2022-01-16T09:41:00Z
137
2022-01-16T09:41:01Z
136.8
2022-01-16T09:41:03Z
136.8
2022-01-16T09:41:05Z
136.8
2022-01-16T09:41:06Z
136.8
2022-01-16T09:41:14Z
136.8
2022-01-16T09:41:21Z
136.6
2022-01-16T09:41:29Z
136.2
2022-01-16T09:41:35Z
136.2
2022-01-16T09:41:37Z
135.6
2022-01-16T09:41:46Z
135.2
2022-01-16T09:41:48Z
134.4
2022-01-16T09:41:51Z
134
2022-01-16T09:41:52Z
132.6
2022-01-16T09:41:56Z
131.8
2022-01-16T09:41:58Z
131.2
2022-01-16T09:41:59Z
129.4
2022-01-16T09:42:02Z
127.8
2022-01-16T09:42:05Z
126.6
2022-01-16T09:42:08Z
125
2022-01-16T09:42:11Z
123.8
2022-01-16T09:42:13Z
122.6
2022-01-16T09:42:15Z
121.2
2022-01-16T09:42:17Z
120.8
2022-01-16T09:42:18Z
119.6
2022-01-16T09:42:20Z
118.4
2022-01-16T09:42:22Z
117.2
2022-01-16T09:42:24Z
116.4
2022-01-16T09:42:25Z
115.6
2022-01-16T09:42:26Z
114
2022-01-16T09:42:29Z
112.4
2022-01-16T09:42:31Z
111.8
2022-01-16T09:42:32Z
111
2022-01-16T09:42:33Z
109.2
2022-01-16T09:42:35Z
108
2022-01-16T09:42:37Z
107.4
2022-01-16T09:42:38Z
106.2
2022-01-16T09:42:39Z
104.6
2022-01-16T09:42:41Z
103.2
2022-01-16T09:42:43Z
102
2022-01-16T09:42:45Z
101
2022-01-16T09:42:46Z
100.2
2022-01-16T09:42:47Z
99.4
2022-01-16T09:42:48Z
98.8
2022-01-16T09:42:49Z
98
2022-01-16T09:42:51Z
96.8
2022-01-16T09:42:53Z
96.2
2022-01-16T09:42:54Z
95.4
2022-01-16T09:42:55Z
95
2022-01-16T09:42:56Z
94.2
2022-01-16T09:42:58Z
93.6
2022-01-16T09:43:00Z
93
2022-01-16T09:43:01Z
92.4
2022-01-16T09:43:02Z
91.8
2022-01-16T09:43:04Z
90.8
2022-01-16T09:43:08Z
90.4
2022-01-16T09:43:09Z
90
2022-01-16T09:43:10Z
89.6
2022-01-16T09:43:11Z
88.4
2022-01-16T09:43:15Z
88
2022-01-16T09:43:17Z
87.4
2022-01-16T09:43:21Z
87.2
2022-01-16T09:43:23Z
87.6
2022-01-16T09:43:29Z
87
2022-01-16T09:43:34Z
87
2022-01-16T09:43:35Z
87.2
2022-01-16T09:43:41Z
87
2022-01-16T09:43:46Z
87
2022-01-16T09:43:47Z
86.8
2022-01-16T09:43:48Z
86.8
2022-01-16T09:43:50Z
87
2022-01-16T09:43:52Z
87.2
2022-01-16T09:43:55Z
87.4
2022-01-16T09:43:57Z
87.4
2022-01-16T09:43:58Z
87.6
2022-01-16T09:44:03Z
87.6
2022-01-16T09:44:11Z
87.6
2022-01-16T09:44:18Z
87.4
2022-01-16T09:44:23Z
87.2
2022-01-16T09:44:24Z
87.6
2022-01-16T09:44:29Z
87.6
2022-01-16T09:44:34Z
87.6
2022-01-16T09:44:37Z
87.8
2022-01-16T09:44:39Z
87.8
2022-01-16T09:44:40Z
88
2022-01-16T09:44:42Z
88
2022-01-16T09:44:45Z
88
2022-01-16T09:44:46Z
88
2022-01-16T09:44:52Z
88
2022-01-16T09:44:55Z
88
2022-01-16T09:44:59Z
88.2
2022-01-16T09:45:05Z
87.8
2022-01-16T09:45:11Z
87.8
2022-01-16T09:45:17Z
87.8
2022-01-16T09:45:23Z
87.8
2022-01-16T09:45:27Z
87.8
2022-01-16T09:45:28Z
87.8
2022-01-16T09:45:34Z
87.6
2022-01-16T09:45:41Z
87.6
2022-01-16T09:45:43Z
87.8
2022-01-16T09:45:47Z
87.8
2022-01-16T09:45:53Z
87.8
2022-01-16T09:45:59Z
87.8
2022-01-16T09:46:04Z
88
2022-01-16T09:46:08Z
88
2022-01-16T09:46:11Z
88
2022-01-16T09:46:17Z
88
2022-01-16T09:46:24Z
88
2022-01-16T09:46:30Z
88
2022-01-16T09:46:37Z
88
2022-01-16T09:46:43Z
87.6
2022-01-16T09:46:50Z
87.8
2022-01-16T09:46:53Z
88
2022-01-16T09:46:55Z
88
2022-01-16T09:47:01Z
88
2022-01-16T09:47:09Z
87.8
2022-01-16T09:47:12Z
87.8
2022-01-16T09:47:14Z
88.2
2022-01-16T09:47:20Z
88.2
2022-01-16T09:47:23Z
88.2
2022-01-16T09:47:25Z
88
2022-01-16T09:47:32Z
87.6
2022-01-16T09:47:37Z
87.2
2022-01-16T09:47:39Z
87
2022-01-16T09:47:41Z
87
2022-01-16T09:47:46Z
86.8
2022-01-16T09:47:51Z
86.2
2022-01-16T09:47:56Z
86.2
2022-01-16T09:48:01Z
86.2
2022-01-16T09:48:06Z
86.2
2022-01-16T09:48:10Z
86.2
2022-01-16T09:48:11Z
87
2022-01-16T09:48:13Z
87.4
2022-01-16T09:48:14Z
87.6
2022-01-16T09:48:16Z
87.6
2022-01-16T09:48:17Z
88.4
2022-01-16T09:48:21Z
88.6
2022-01-16T09:48:22Z
89.4
2022-01-16T09:48:25Z
89.8
2022-01-16T09:48:28Z
89.8
2022-01-16T09:48:29Z
89.2
2022-01-16T09:48:33Z
88.2
2022-01-16T09:48:38Z
87.4
2022-01-16T09:48:44Z
87.2
2022-01-16T09:48:46Z
86.8
2022-01-16T09:48:47Z
86.4
2022-01-16T09:48:49Z
86.4
2022-01-16T09:48:50Z
86.2
2022-01-16T09:48:53Z
86.2
2022-01-16T09:48:56Z
86.2
2022-01-16T09:48:58Z
86.6
2022-01-16T09:49:04Z
87.2
2022-01-16T09:49:10Z
87.6
2022-01-16T09:49:16Z
87.6
2022-01-16T09:49:23Z
87.2
2022-01-16T09:49:28Z
87.2
2022-01-16T09:49:30Z
87
2022-01-16T09:49:37Z
87
2022-01-16T09:49:44Z
87.8
2022-01-16T09:49:49Z
88.2
2022-01-16T09:49:51Z
88.4
2022-01-16T09:49:52Z
88.8
2022-01-16T09:49:58Z
88.8
2022-01-16T09:49:59Z
88.2
2022-01-16T09:50:04Z
88.8
2022-01-16T09:50:11Z
89.4
2022-01-16T09:50:14Z
90
2022-01-16T09:50:17Z
90.4
2022-01-16T09:50:19Z
91.4
2022-01-16T09:50:24Z
92.4
2022-01-16T09:50:30Z
92.8
2022-01-16T09:50:32Z
93.6
2022-01-16T09:50:37Z
94.2
2022-01-16T09:50:39Z
94.6
2022-01-16T09:50:41Z
95.8
2022-01-16T09:50:46Z
96.2
2022-01-16T09:50:48Z
96.8
2022-01-16T09:50:52Z
97
2022-01-16T09:50:54Z
97.8
2022-01-16T09:51:01Z
98
2022-01-16T09:51:02Z
98.8
2022-01-16T09:51:07Z
98.8
2022-01-16T09:51:08Z
99.2
2022-01-16T09:51:12Z
99.4
2022-01-16T09:51:17Z
99.8
2022-01-16T09:51:23Z
100
2022-01-16T09:51:24Z
100.8
2022-01-16T09:51:31Z
101
2022-01-16T09:51:32Z
101.8
2022-01-16T09:51:37Z
102
2022-01-16T09:51:43Z
102
2022-01-16T09:51:46Z
102
2022-01-16T09:51:48Z
102
2022-01-16T09:51:49Z
102
2022-01-16T09:51:51Z
102
2022-01-16T09:51:53Z
102
2022-01-16T09:51:54Z
102.6
2022-01-16T09:52:00Z
103.4
2022-01-16T09:52:02Z
104.4
2022-01-16T09:52:07Z
105.8
2022-01-16T09:52:11Z
106.4
2022-01-16T09:52:13Z
106.8
2022-01-16T09:52:15Z
107.6
2022-01-16T09:52:20Z
107.8
2022-01-16T09:52:21Z
108.8
2022-01-16T09:52:26Z
109
2022-01-16T09:52:27Z
110.2
2022-01-16T09:52:33Z
111.4
2022-01-16T09:52:38Z
112
2022-01-16T09:52:41Z
112.4
2022-01-16T09:52:43Z
113
2022-01-16T09:52:47Z
113.6
2022-01-16T09:52:50Z
114.8
2022-01-16T09:52:55Z
115.8
2022-01-16T09:53:00Z
116.2
2022-01-16T09:53:02Z
116.8
2022-01-16T09:53:04Z
117.4
2022-01-16T09:53:08Z
118
2022-01-16T09:53:10Z
119
2022-01-16T09:53:15Z
119
2022-01-16T09:53:16Z
120
2022-01-16T09:53:21Z
120.2
2022-01-16T09:53:22Z
120.8
2022-01-16T09:53:25Z
121.2
2022-01-16T09:53:27Z
122.2
2022-01-16T09:53:31Z
122.8
2022-01-16T09:53:34Z
123.4
2022-01-16T09:53:38Z
123.6
2022-01-16T09:53:41Z
124.4
2022-01-16T09:53:48Z
124.8
2022-01-16T09:53:50Z
125.2
2022-01-16T09:53:53Z
125.6
2022-01-16T09:53:55Z
126.2
2022-01-16T09:54:00Z
126.8
2022-01-16T09:54:07Z
126.8
2022-01-16T09:54:08Z
127
2022-01-16T09:54:11Z
127.4
2022-01-16T09:54:14Z
127.8
2022-01-16T09:54:20Z
128.2
2022-01-16T09:54:22Z
128.6
2022-01-16T09:54:27Z
128.8
2022-01-16T09:54:33Z
129.2
2022-01-16T09:54:37Z
129.4
2022-01-16T09:54:41Z
129.4
2022-01-16T09:54:42Z
129.4
2022-01-16T09:54:44Z
129.4
2022-01-16T09:54:46Z
129.4
2022-01-16T09:54:47Z
129.6
2022-01-16T09:54:48Z
129.8
2022-01-16T09:54:50Z
130
2022-01-16T09:54:52Z
130
2022-01-16T09:54:53Z
130.2
2022-01-16T09:54:59Z
130.6
2022-01-16T09:55:05Z
130
2022-01-16T09:55:10Z
129.8
2022-01-16T09:55:11Z
129.4
2022-01-16T09:55:13Z
128.6
2022-01-16T09:55:15Z
127.6
2022-01-16T09:55:19Z
127.4
2022-01-16T09:55:20Z
127.4
2022-01-16T09:55:21Z
127.6
2022-01-16T09:55:24Z
127.8
2022-01-16T09:55:26Z
128.2
2022-01-16T09:55:28Z
128.6
2022-01-16T09:55:30Z
129.6
2022-01-16T09:55:33Z
130
2022-01-16T09:55:34Z
130.6
2022-01-16T09:55:37Z
130.8
2022-01-16T09:55:38Z
131
2022-01-16T09:55:39Z
131.6
2022-01-16T09:55:42Z
131.8
2022-01-16T09:55:44Z
132.2
2022-01-16T09:55:46Z
133.2
2022-01-16T09:55:48Z
133.6
2022-01-16T09:55:49Z
133.8
2022-01-16T09:55:50Z
134.8
2022-01-16T09:55:54Z
135.6
2022-01-16T09:55:57Z
135.6
2022-01-16T09:55:58Z
136
2022-01-16T09:56:00Z
136.6
2022-01-16T09:56:03Z
137.4
2022-01-16T09:56:08Z
138.2
2022-01-16T09:56:11Z
138.4
2022-01-16T09:56:12Z
138.6
2022-01-16T09:56:15Z
138.6
2022-01-16T09:56:16Z
138.8
2022-01-16T09:56:18Z
139
2022-01-16T09:56:20Z
139.2
2022-01-16T09:56:21Z
139.2
2022-01-16T09:56:25Z
139.4
2022-01-16T09:56:26Z
139.4
2022-01-16T09:56:27Z
139.2
2022-01-16T09:56:30Z
139.2
2022-01-16T09:56:34Z
139.4
2022-01-16T09:56:35Z
139.2
2022-01-16T09:56:40Z
139
2022-01-16T09:56:45Z
139.2
2022-01-16T09:56:50Z
139.2
2022-01-16T09:56:57Z
139.4
2022-01-16T09:56:59Z
139.6
2022-01-16T09:57:01Z
139.6
2022-01-16T09:57:02Z
139.4
2022-01-16T09:57:03Z
139.2
2022-01-16T09:57:05Z
139.2
2022-01-16T09:57:06Z
139.4
2022-01-16T09:57:07Z
139.4
2022-01-16T09:57:09Z
139.4
2022-01-16T09:57:11Z
139.4
2022-01-16T09:57:16Z
139.4
2022-01-16T09:57:19Z
139.4
2022-01-16T09:57:20Z
139.6
2022-01-16T09:57:21Z
139.6
2022-01-16T09:57:23Z
139.2
2022-01-16T09:57:24Z
139
2022-01-16T09:57:28Z
139
2022-01-16T09:57:29Z
138.8
2022-01-16T09:57:32Z
138.4
2022-01-16T09:57:34Z
138.4
2022-01-16T09:57:37Z
138.6
2022-01-16T09:57:40Z
139
2022-01-16T09:57:43Z
139.4
2022-01-16T09:57:44Z
140.2
2022-01-16T09:57:49Z
140.4
2022-01-16T09:57:51Z
140.4
2022-01-16T09:57:52Z
140.6
2022-01-16T09:57:54Z
140.8
2022-01-16T09:57:55Z
140.8
2022-01-16T09:58:01Z
141
2022-01-16T09:58:06Z
140.8
2022-01-16T09:58:09Z
140.6
2022-01-16T09:58:15Z
140.4
2022-01-16T09:58:20Z
140.4
2022-01-16T09:58:21Z
140.2
2022-01-16T09:58:23Z
140.4
2022-01-16T09:58:24Z
140.4
2022-01-16T09:58:25Z
140.6
2022-01-16T09:58:27Z
140.8
2022-01-16T09:58:28Z
141.2
2022-01-16T09:58:34Z
141
2022-01-16T09:58:40Z
141
2022-01-16T09:58:46Z
140.8
2022-01-16T09:58:49Z
140.8
2022-01-16T09:58:52Z
140.4
2022-01-16T09:58:56Z
140.2
2022-01-16T09:58:58Z
139
2022-01-16T09:59:04Z
137.8
2022-01-16T09:59:09Z
137.2
2022-01-16T09:59:10Z
136.8
2022-01-16T09:59:11Z
136.4
2022-01-16T09:59:12Z
136.4
2022-01-16T09:59:13Z
136.2
2022-01-16T09:59:14Z
136.2
2022-01-16T09:59:17Z
136.2
2022-01-16T09:59:19Z
136.2
2022-01-16T09:59:21Z
136.4
2022-01-16T09:59:23Z
136.2
2022-01-16T09:59:27Z
135.8
2022-01-16T09:59:29Z
135.2
2022-01-16T09:59:30Z
134.6
2022-01-16T09:59:36Z
134.8
2022-01-16T09:59:41Z
134.6
2022-01-16T09:59:44Z
134.4
2022-01-16T09:59:46Z
134.2
2022-01-16T09:59:48Z
134.2
2022-01-16T09:59:49Z
134.2
2022-01-16T09:59:51Z
134.2
2022-01-16T09:59:52Z
134.2
2022-01-16T09:59:53Z
133.8
2022-01-16T09:59:55Z
133.4
2022-01-16T09:59:58Z
133.6
2022-01-16T09:59:59Z
133.8
2022-01-16T10:00:01Z
134.6
2022-01-16T10:00:03Z
134.6
2022-01-16T10:00:04Z
135
2022-01-16T10:00:06Z
135.2
2022-01-16T10:00:07Z
135.4
2022-01-16T10:00:08Z
135.6
2022-01-16T10:00:09Z
136.4
2022-01-16T10:00:12Z
136.6
2022-01-16T10:00:13Z
136.8
2022-01-16T10:00:14Z
137.2
2022-01-16T10:00:19Z
137.6
2022-01-16T10:00:23Z
138.2
2022-01-16T10:00:25Z
138.8
2022-01-16T10:00:28Z
139.2
2022-01-16T10:00:30Z
139.8
2022-01-16T10:00:36Z
140.4
2022-01-16T10:00:41Z
140.8
2022-01-16T10:00:46Z
140.8
2022-01-16T10:00:47Z
140.8
2022-01-16T10:00:49Z
140.8
2022-01-16T10:00:52Z
141
2022-01-16T10:00:54Z
141
2022-01-16T10:00:58Z
141
2022-01-16T10:01:00Z
140.8
2022-01-16T10:01:01Z
140.8
2022-01-16T10:01:04Z
140.6
2022-01-16T10:01:06Z
140.2
2022-01-16T10:01:08Z
140.2
2022-01-16T10:01:10Z
140.6
2022-01-16T10:01:14Z
140.8
2022-01-16T10:01:18Z
141.2
2022-01-16T10:01:22Z
141.2
2022-01-16T10:01:27Z
141.2
2022-01-16T10:01:29Z
141.6
2022-01-16T10:01:31Z
142
2022-01-16T10:01:36Z
142.2
2022-01-16T10:01:43Z
142.2
2022-01-16T10:01:47Z
142
2022-01-16T10:01:50Z
142
2022-01-16T10:01:51Z
142
2022-01-16T10:01:56Z
141.6
2022-01-16T10:02:00Z
141.4
2022-01-16T10:02:02Z
141.4
2022-01-16T10:02:04Z
141.4
2022-01-16T10:02:05Z
140.8
2022-01-16T10:02:09Z
140.6
2022-01-16T10:02:10Z
140.6
2022-01-16T10:02:12Z
140.6
2022-01-16T10:02:14Z
140.4
2022-01-16T10:02:18Z
140.2
2022-01-16T10:02:20Z
139.4
2022-01-16T10:02:22Z
138.4
2022-01-16T10:02:24Z
137.8
2022-01-16T10:02:26Z
137.4
2022-01-16T10:02:28Z
137.2
2022-01-16T10:02:29Z
137
2022-01-16T10:02:30Z
136.4
2022-01-16T10:02:33Z
135.6
2022-01-16T10:02:34Z
135
2022-01-16T10:02:35Z
134.4
2022-01-16T10:02:37Z
134
2022-01-16T10:02:40Z
134
2022-01-16T10:02:41Z
134
2022-01-16T10:02:42Z
134
2022-01-16T10:02:45Z
134
2022-01-16T10:02:48Z
134.2
2022-01-16T10:02:49Z
134
2022-01-16T10:02:52Z
134
2022-01-16T10:02:54Z
133.2
2022-01-16T10:02:58Z
132.8
2022-01-16T10:03:00Z
132.8
2022-01-16T10:03:01Z
132.2
2022-01-16T10:03:02Z
131.2
2022-01-16T10:03:04Z
131
2022-01-16T10:03:05Z
131
2022-01-16T10:03:07Z
131
2022-01-16T10:03:08Z
131.8
2022-01-16T10:03:11Z
132.4
2022-01-16T10:03:12Z
133
2022-01-16T10:03:13Z
133.6
2022-01-16T10:03:15Z
133.8
2022-01-16T10:03:17Z
133.8
2022-01-16T10:03:19Z
133.8
2022-01-16T10:03:22Z
134
2022-01-16T10:03:24Z
134
2022-01-16T10:03:26Z
134
2022-01-16T10:03:28Z
133.8
2022-01-16T10:03:30Z
133.6
2022-01-16T10:03:31Z
133.2
2022-01-16T10:03:33Z
132.4
2022-01-16T10:03:35Z
132.2
2022-01-16T10:03:36Z
131.4
2022-01-16T10:03:37Z
130.4
2022-01-16T10:03:40Z
130.2
2022-01-16T10:03:41Z
128.8
2022-01-16T10:03:43Z
127.6
2022-01-16T10:03:44Z
126.8
2022-01-16T10:03:45Z
126
2022-01-16T10:03:46Z
125.4
2022-01-16T10:03:47Z
125.2
2022-01-16T10:03:49Z
125
2022-01-16T10:03:51Z
125.4
2022-01-16T10:03:53Z
125.6
2022-01-16T10:03:55Z
125.6
2022-01-16T10:03:57Z
125.6
2022-01-16T10:03:59Z
125.8
2022-01-16T10:04:03Z
126
2022-01-16T10:04:04Z
126
2022-01-16T10:04:06Z
126
2022-01-16T10:04:08Z
126.4
2022-01-16T10:04:14Z
127.2
2022-01-16T10:04:17Z
127.2
2022-01-16T10:04:19Z
127.6
2022-01-16T10:04:21Z
127.6
2022-01-16T10:04:22Z
127.8
2022-01-16T10:04:24Z
128.2
2022-01-16T10:04:26Z
128.4
2022-01-16T10:04:27Z
129
2022-01-16T10:04:33Z
129.4
2022-01-16T10:04:39Z
129.8
2022-01-16T10:04:41Z
130.6
2022-01-16T10:04:43Z
131
2022-01-16T10:04:46Z
131
2022-01-16T10:04:47Z
131.6
2022-01-16T10:04:49Z
132.6
2022-01-16T10:04:53Z
132.6
2022-01-16T10:04:54Z
133.6
2022-01-16T10:04:59Z
133.8
2022-01-16T10:05:00Z
134.8
2022-01-16T10:05:05Z
135.4
2022-01-16T10:05:06Z
136
2022-01-16T10:05:08Z
136.2
2022-01-16T10:05:09Z
136.4
2022-01-16T10:05:12Z
137
2022-01-16T10:05:20Z
137.4
2022-01-16T10:05:26Z
138
2022-01-16T10:05:32Z
138
2022-01-16T10:05:34Z
138.8
2022-01-16T10:05:41Z
138.8
2022-01-16T10:05:45Z
139.2
2022-01-16T10:05:48Z
140
2022-01-16T10:05:54Z
140
2022-01-16T10:05:58Z
140.4
2022-01-16T10:06:00Z
140.4
2022-01-16T10:06:01Z
140.4
2022-01-16T10:06:02Z
141
2022-01-16T10:06:07Z
141
2022-01-16T10:06:09Z
141.2
2022-01-16T10:06:12Z
141.2
2022-01-16T10:06:15Z
141.2
2022-01-16T10:06:17Z
141
2022-01-16T10:06:19Z
141
2022-01-16T10:06:21Z
141
2022-01-16T10:06:23Z
141.2
2022-01-16T10:06:26Z
141.2
2022-01-16T10:06:31Z
141.2
2022-01-16T10:06:33Z
141
2022-01-16T10:06:36Z
140.8
2022-01-16T10:06:37Z
140.4
2022-01-16T10:06:39Z
140.4
2022-01-16T10:06:40Z
140.4
2022-01-16T10:06:41Z
140.2
2022-01-16T10:06:43Z
140.2
2022-01-16T10:06:44Z
140.2
2022-01-16T10:06:46Z
140.4
2022-01-16T10:06:48Z
140.2
2022-01-16T10:06:49Z
140.2
2022-01-16T10:06:50Z
139.8
2022-01-16T10:06:52Z
139.6
2022-01-16T10:06:53Z
139.2
2022-01-16T10:06:55Z
138.6
2022-01-16T10:06:59Z
138.2
2022-01-16T10:07:01Z
137.6
2022-01-16T10:07:02Z
137.2
2022-01-16T10:07:03Z
137
2022-01-16T10:07:04Z
136.8
2022-01-16T10:07:05Z
136.2
2022-01-16T10:07:07Z
135.8
2022-01-16T10:07:08Z
135.4
2022-01-16T10:07:10Z
135.2
2022-01-16T10:07:12Z
134.6
2022-01-16T10:07:16Z
134.6
2022-01-16T10:07:17Z
133.2
2022-01-16T10:07:19Z
132.8
2022-01-16T10:07:20Z
132
2022-01-16T10:07:22Z
130.8
2022-01-16T10:07:24Z
129.4
2022-01-16T10:07:26Z
128.6
2022-01-16T10:07:28Z
128.4
2022-01-16T10:07:29Z
128.2
2022-01-16T10:07:30Z
128
2022-01-16T10:07:33Z
127.8
2022-01-16T10:07:35Z
128
2022-01-16T10:07:38Z
128.4
2022-01-16T10:07:41Z
128.8
2022-01-16T10:07:45Z
129
2022-01-16T10:07:47Z
129.4
2022-01-16T10:07:50Z
129.4
2022-01-16T10:07:51Z
129.6
2022-01-16T10:07:52Z
129.8
2022-01-16T10:07:54Z
130.6
2022-01-16T10:07:58Z
131.2
2022-01-16T10:08:00Z
131.8
2022-01-16T10:08:01Z
132
2022-01-16T10:08:02Z
132.8
2022-01-16T10:08:06Z
133.2
2022-01-16T10:08:10Z
133.2
2022-01-16T10:08:11Z
132.6
2022-01-16T10:08:20Z
131.4
2022-01-16T10:08:23Z
131.2
2022-01-16T10:08:24Z
130.6
2022-01-16T10:08:29Z
132
2022-01-16T10:08:35Z
132.4
2022-01-16T10:08:37Z
133
2022-01-16T10:08:41Z
132.8
2022-01-16T10:08:47Z
132.6
2022-01-16T10:08:53Z
132.4
2022-01-16T10:08:58Z
133.6
2022-01-16T10:09:05Z
133.8
2022-01-16T10:09:06Z
134.6
2022-01-16T10:09:10Z
134.8
2022-01-16T10:09:12Z
133.8
2022-01-16T10:09:18Z
133.6
2022-01-16T10:09:19Z
132.6
2022-01-16T10:09:21Z
132.2
2022-01-16T10:09:22Z
132.2
2022-01-16T10:09:23Z
132.4
2022-01-16T10:09:26Z
132.6
2022-01-16T10:09:29Z
132.8
2022-01-16T10:09:33Z
133.6
2022-01-16T10:09:35Z
133.8
2022-01-16T10:09:39Z
134
2022-01-16T10:09:44Z
134
2022-01-16T10:09:45Z
133.2
2022-01-16T10:09:47Z
132.4
2022-01-16T10:09:49Z
132
2022-01-16T10:09:51Z
131.8
2022-01-16T10:09:54Z
131.8
2022-01-16T10:09:57Z
132
2022-01-16T10:09:58Z
132
2022-01-16T10:09:59Z
131.2
2022-01-16T10:10:01Z
130.4
2022-01-16T10:10:04Z
130.2
2022-01-16T10:10:05Z
129.8
2022-01-16T10:10:07Z
129.4
2022-01-16T10:10:09Z
129
2022-01-16T10:10:11Z
128.8
2022-01-16T10:10:14Z
128.4
2022-01-16T10:10:16Z
128
2022-01-16T10:10:19Z
128.2
2022-01-16T10:10:20Z
128
2022-01-16T10:10:22Z
127.4
2022-01-16T10:10:25Z
126.4
2022-01-16T10:10:27Z
125.2
2022-01-16T10:10:30Z
125
2022-01-16T10:10:31Z
124.2
2022-01-16T10:10:34Z
124
2022-01-16T10:10:35Z
123.6
2022-01-16T10:10:36Z
123.2
2022-01-16T10:10:38Z
122.6
2022-01-16T10:10:40Z
121.8
2022-01-16T10:10:42Z
120.8
2022-01-16T10:10:43Z
119.2
2022-01-16T10:10:45Z
118.6
2022-01-16T10:10:46Z
118
2022-01-16T10:10:47Z
117.6
2022-01-16T10:10:48Z
116.6
2022-01-16T10:10:49Z
116
2022-01-16T10:10:50Z
115.4
2022-01-16T10:10:51Z
115.2
2022-01-16T10:10:56Z
116.6
2022-01-16T10:11:01Z
116.8
2022-01-16T10:11:03Z
117.8
2022-01-16T10:11:06Z
118.4
2022-01-16T10:11:09Z
119
2022-01-16T10:11:13Z
119.4
2022-01-16T10:11:15Z
120
2022-01-16T10:11:18Z
121
2022-01-16T10:11:21Z
121.2
2022-01-16T10:11:22Z
122.4
2022-01-16T10:11:25Z
123.4
2022-01-16T10:11:28Z
123.6
2022-01-16T10:11:29Z
124.4
2022-01-16T10:11:33Z
125
2022-01-16T10:11:35Z
125.6
2022-01-16T10:11:38Z
126.4
2022-01-16T10:11:43Z
126.6
2022-01-16T10:11:44Z
127.4
2022-01-16T10:11:51Z
127.6
2022-01-16T10:11:52Z
128.4
2022-01-16T10:11:58Z
128.8
2022-01-16T10:12:01Z
130
2022-01-16T10:12:04Z
130.4
2022-01-16T10:12:06Z
131.2
2022-01-16T10:12:09Z
132.2
2022-01-16T10:12:13Z
132.4
2022-01-16T10:12:14Z
133.6
2022-01-16T10:12:19Z
133.8
2022-01-16T10:12:20Z
134.8
2022-01-16T10:12:25Z
135.6
2022-01-16T10:12:28Z
136
2022-01-16T10:12:29Z
137
2022-01-16T10:12:33Z
137.8
2022-01-16T10:12:36Z
138.2
2022-01-16T10:12:38Z
139.4
2022-01-16T10:12:43Z
139.8
2022-01-16T10:12:45Z
140.4
2022-01-16T10:12:49Z
140.6
2022-01-16T10:12:50Z
141.6
2022-01-16T10:12:54Z
142
2022-01-16T10:12:57Z
142.6
2022-01-16T10:13:02Z
142.8
2022-01-16T10:13:04Z
143.8
2022-01-16T10:13:09Z
143.8
2022-01-16T10:13:10Z
144.6
2022-01-16T10:13:19Z
144.8
2022-01-16T10:13:20Z
145.4
2022-01-16T10:13:26Z
145.8
2022-01-16T10:13:33Z
145.8
2022-01-16T10:13:39Z
146
2022-01-16T10:13:46Z
145.8
2022-01-16T10:13:48Z
145.4
2022-01-16T10:13:52Z
144.6
2022-01-16T10:13:56Z
143
2022-01-16T10:13:58Z
142
2022-01-16T10:14:00Z
140.6
2022-01-16T10:14:02Z
139
2022-01-16T10:14:04Z
138.6
2022-01-16T10:14:05Z
137.8
2022-01-16T10:14:06Z
137.2
2022-01-16T10:14:07Z
136.6
2022-01-16T10:14:08Z
135.6
2022-01-16T10:14:10Z
132.8
2022-01-16T10:14:12Z
131.6
2022-01-16T10:14:13Z
130.6
2022-01-16T10:14:14Z
129.4
2022-01-16T10:14:15Z
128
2022-01-16T10:14:16Z
127.2
2022-01-16T10:14:17Z
126.8
2022-01-16T10:14:18Z
124.8
2022-01-16T10:14:20Z
122.2
2022-01-16T10:14:22Z
120.8
2022-01-16T10:14:23Z
119.2
2022-01-16T10:14:25Z
117.8
2022-01-16T10:14:28Z
116.6
2022-01-16T10:14:29Z
115.4
2022-01-16T10:14:30Z
114.2
2022-01-16T10:14:31Z
113.4
2022-01-16T10:14:32Z
112.2
2022-01-16T10:14:33Z
111
2022-01-16T10:14:34Z
109.6
2022-01-16T10:14:35Z
108.8
2022-01-16T10:14:36Z
107.6
2022-01-16T10:14:37Z
106.8
2022-01-16T10:14:38Z
106.4
2022-01-16T10:14:39Z
105.2
2022-01-16T10:14:42Z
104.8
2022-01-16T10:14:43Z
104.6
2022-01-16T10:14:46Z
104.8
2022-01-16T10:14:49Z
104.8
2022-01-16T10:14:50Z
104.6
2022-01-16T10:14:53Z
104.4
2022-01-16T10:14:54Z
104.2
2022-01-16T10:14:58Z
104.2
2022-01-16T10:15:00Z
104
2022-01-16T10:15:05Z
103.8
2022-01-16T10:15:06Z
103.4
2022-01-16T10:15:10Z
103.4
2022-01-16T10:15:12Z
103.4
2022-01-16T10:15:14Z
103.4
2022-01-16T10:15:16Z
103.4
2022-01-16T10:15:18Z
103.8
2022-01-16T10:15:21Z
104.4
2022-01-16T10:15:24Z
104.8
2022-01-16T10:15:30Z
105.2
2022-01-16T10:15:32Z
106
2022-01-16T10:15:37Z
106.2
2022-01-16T10:15:38Z
107
2022-01-16T10:15:44Z
107.2
2022-01-16T10:15:45Z
107.4
2022-01-16T10:15:49Z
106.6
2022-01-16T10:15:54Z
106.6
2022-01-16T10:15:55Z
106.2
2022-01-16T10:15:57Z
106
2022-01-16T10:15:58Z
105.2
2022-01-16T10:16:01Z
104.6
2022-01-16T10:16:03Z
104.2
2022-01-16T10:16:04Z
104
2022-01-16T10:16:05Z
103.8
2022-01-16T10:16:07Z
103.2
2022-01-16T10:16:08Z
103
2022-01-16T10:16:09Z
102.2
2022-01-16T10:16:13Z
102
2022-01-16T10:16:15Z
101.8
2022-01-16T10:16:16Z
101.6
2022-01-16T10:16:17Z
101.2
2022-01-16T10:16:20Z
101
2022-01-16T10:16:22Z
100.8
2022-01-16T10:16:23Z
100.6
2022-01-16T10:16:27Z
100.6
2022-01-16T10:16:28Z
100.6
2022-01-16T10:16:34Z
102
2022-01-16T10:16:39Z
102.6
2022-01-16T10:16:42Z
103
2022-01-16T10:16:46Z
103
2022-01-16T10:16:48Z
103
2022-01-16T10:16:54Z
102.8
2022-01-16T10:16:57Z
102.8
2022-01-16T10:16:59Z
103
2022-01-16T10:17:01Z
102.8
2022-01-16T10:17:03Z
103
2022-01-16T10:17:10Z
103.4
2022-01-16T10:17:17Z
104
2022-01-16T10:17:20Z
104.8
2022-01-16T10:17:24Z
105.4
2022-01-16T10:17:26Z
106.6
2022-01-16T10:17:32Z
107.4
2022-01-16T10:17:39Z
107.6
2022-01-16T10:17:40Z
108.6
2022-01-16T10:17:45Z
108.8
2022-01-16T10:17:46Z
109.8
2022-01-16T10:17:50Z
110.2
2022-01-16T10:17:51Z
111.4
2022-01-16T10:17:56Z
111.6
2022-01-16T10:17:57Z
112.4
2022-01-16T10:18:01Z
112.6
2022-01-16T10:18:02Z
112.8
2022-01-16T10:18:03Z
113.4
2022-01-16T10:18:07Z
114
2022-01-16T10:18:10Z
114.8
2022-01-16T10:18:13Z
115.4
2022-01-16T10:18:17Z
115.8
2022-01-16T10:18:19Z
117
2022-01-16T10:18:25Z
118.2
2022-01-16T10:18:32Z
119.2
2022-01-16T10:18:37Z
119.8
2022-01-16T10:18:39Z
120.4
2022-01-16T10:18:44Z
120.6
2022-01-16T10:18:45Z
121.4
2022-01-16T10:18:49Z
121.8
2022-01-16T10:18:51Z
122.6
2022-01-16T10:18:55Z
123.4
2022-01-16T10:18:59Z
123.8
2022-01-16T10:19:02Z
124
2022-01-16T10:19:04Z
124.4
2022-01-16T10:19:06Z
124.8
2022-01-16T10:19:08Z
125.2
2022-01-16T10:19:10Z
125.8
2022-01-16T10:19:13Z
126
2022-01-16T10:19:14Z
127.2
2022-01-16T10:19:20Z
127.4
2022-01-16T10:19:21Z
128.4
2022-01-16T10:19:28Z
128.6
2022-01-16T10:19:29Z
129.4
2022-01-16T10:19:34Z
129.6
2022-01-16T10:19:35Z
130.4
2022-01-16T10:19:41Z
130.6
2022-01-16T10:19:42Z
131.4
2022-01-16T10:19:49Z
132
2022-01-16T10:19:51Z
132.6
2022-01-16T10:19:56Z
132.8
2022-01-16T10:19:57Z
133.4
2022-01-16T10:20:03Z
133.6
2022-01-16T10:20:04Z
134.6
2022-01-16T10:20:11Z
134.6
2022-01-16T10:20:13Z
135.6
2022-01-16T10:20:18Z
135.8
2022-01-16T10:20:19Z
136.8
2022-01-16T10:20:23Z
137.4
2022-01-16T10:20:26Z
137.8
2022-01-16T10:20:28Z
139
2022-01-16T10:20:33Z
139.8
2022-01-16T10:20:40Z
140.2
2022-01-16T10:20:42Z
141.2
2022-01-16T10:20:47Z
142.2
2022-01-16T10:20:55Z
142.4
2022-01-16T10:20:56Z
143.2
2022-01-16T10:21:03Z
143.6
2022-01-16T10:21:05Z
144.8
2022-01-16T10:21:11Z
145.6
2022-01-16T10:21:17Z
145.8
2022-01-16T10:21:18Z
146.2
2022-01-16T10:21:23Z
147
2022-01-16T10:21:28Z
147.2
2022-01-16T10:21:31Z
148
2022-01-16T10:21:38Z
148.4
2022-01-16T10:21:44Z
149
2022-01-16T10:21:50Z
149
2022-01-16T10:21:51Z
149.2
2022-01-16T10:21:55Z
149.2
2022-01-16T10:22:01Z
149.8
2022-01-16T10:22:09Z
149.6
2022-01-16T10:22:16Z
150.2
2022-01-16T10:22:22Z
150.2
2022-01-16T10:22:23Z
150.4
2022-01-16T10:22:27Z
150.4
2022-01-16T10:22:29Z
150.4
2022-01-16T10:22:35Z
150.4
2022-01-16T10:22:36Z
150.6
2022-01-16T10:22:39Z
150.8
2022-01-16T10:22:41Z
151.2
2022-01-16T10:22:47Z
151.4
2022-01-16T10:22:48Z
152
2022-01-16T10:22:55Z
152.2
2022-01-16T10:23:01Z
152.2
2022-01-16T10:23:02Z
152.4
2022-01-16T10:23:04Z
152.8
2022-01-16T10:23:06Z
153
2022-01-16T10:23:08Z
153
2022-01-16T10:23:09Z
153
2022-01-16T10:23:13Z
153.2
2022-01-16T10:23:16Z
153.4
2022-01-16T10:23:19Z
153.4
2022-01-16T10:23:20Z
154
2022-01-16T10:23:28Z
154.2
2022-01-16T10:23:33Z
154.4
2022-01-16T10:23:35Z
154.4
2022-01-16T10:23:36Z
154.8
2022-01-16T10:23:42Z
155
2022-01-16T10:23:49Z
155
2022-01-16T10:23:56Z
155.2
2022-01-16T10:24:04Z
155
2022-01-16T10:24:06Z
155.2
2022-01-16T10:24:07Z
155.2
2022-01-16T10:24:09Z
155.4
2022-01-16T10:24:11Z
155.2
2022-01-16T10:24:18Z
155
2022-01-16T10:24:24Z
154.6
2022-01-16T10:24:28Z
154.2
2022-01-16T10:24:29Z
154.2
2022-01-16T10:24:30Z
154
2022-01-16T10:24:32Z
153.8
2022-01-16T10:24:34Z
153.6
2022-01-16T10:24:36Z
153.6
2022-01-16T10:24:37Z
153.2
2022-01-16T10:24:39Z
153.4
2022-01-16T10:24:41Z
153.6
2022-01-16T10:24:45Z
153.6
2022-01-16T10:24:49Z
153
2022-01-16T10:24:54Z
153
2022-01-16T10:24:55Z
152.8
2022-01-16T10:24:57Z
152.6
2022-01-16T10:24:58Z
152.8
2022-01-16T10:25:02Z
152.8
2022-01-16T10:25:04Z
153
2022-01-16T10:25:09Z
153.2
2022-01-16T10:25:12Z
153.6
2022-01-16T10:25:14Z
153.8
2022-01-16T10:25:16Z
153.6
2022-01-16T10:25:18Z
153.6
2022-01-16T10:25:22Z
153.8
2022-01-16T10:25:23Z
154.2
2022-01-16T10:25:29Z
154.2
2022-01-16T10:25:36Z
154.2
2022-01-16T10:25:37Z
154.4
2022-01-16T10:25:41Z
154.8
2022-01-16T10:25:48Z
155
2022-01-16T10:25:54Z
155
2022-01-16T10:25:55Z
155.2
2022-01-16T10:26:01Z
155.4
2022-01-16T10:26:02Z
155.4
2022-01-16T10:26:04Z
155.4
2022-01-16T10:26:05Z
155.4
2022-01-16T10:26:08Z
155.6
2022-01-16T10:26:10Z
155.8
2022-01-16T10:26:11Z
155.6
2022-01-16T10:26:13Z
155.6
2022-01-16T10:26:16Z
155.6
2022-01-16T10:26:23Z
156
2022-01-16T10:26:25Z
156
2022-01-16T10:26:27Z
156.2
2022-01-16T10:26:32Z
156.4
2022-01-16T10:26:33Z
157
2022-01-16T10:26:35Z
157
2022-01-16T10:26:36Z
157.2
2022-01-16T10:26:37Z
157
2022-01-16T10:26:40Z
157
2022-01-16T10:26:48Z
156.6
2022-01-16T10:26:56Z
156.2
2022-01-16T10:27:03Z
156.2
2022-01-16T10:27:06Z
156.2
2022-01-16T10:27:08Z
155.8
2022-01-16T10:27:14Z
155.6
2022-01-16T10:27:19Z
155.6
2022-01-16T10:27:20Z
155.4
2022-01-16T10:27:26Z
155.4
2022-01-16T10:27:27Z
155.4
2022-01-16T10:27:36Z
155
2022-01-16T10:27:43Z
154.6
2022-01-16T10:27:45Z
154.4
2022-01-16T10:27:47Z
154.2
2022-01-16T10:27:49Z
154
2022-01-16T10:27:50Z
153.4
2022-01-16T10:27:52Z
153.2
2022-01-16T10:27:53Z
152.8
2022-01-16T10:27:55Z
152.6
2022-01-16T10:27:58Z
152
2022-01-16T10:28:01Z
150.8
2022-01-16T10:28:06Z
150.8
2022-01-16T10:28:07Z
150.4
2022-01-16T10:28:13Z
150.4
2022-01-16T10:28:18Z
151.2
2022-01-16T10:28:22Z
151.4
2022-01-16T10:28:24Z
151.6
2022-01-16T10:28:27Z
151.8
2022-01-16T10:28:29Z
152
2022-01-16T10:28:30Z
152.8
2022-01-16T10:28:36Z
153
2022-01-16T10:28:38Z
153.4
2022-01-16T10:28:44Z
153.6
2022-01-16T10:28:47Z
153.8
2022-01-16T10:28:48Z
153.8
2022-01-16T10:28:49Z
154
2022-01-16T10:28:51Z
154.4
2022-01-16T10:28:53Z
154.6
2022-01-16T10:28:58Z
154.6
2022-01-16T10:29:00Z
154.6
2022-01-16T10:29:04Z
154.6
2022-01-16T10:29:11Z
153.8
2022-01-16T10:29:19Z
153.4
2022-01-16T10:29:25Z
152.8
2022-01-16T10:29:27Z
152.6
2022-01-16T10:29:32Z
152.4
2022-01-16T10:29:36Z
151.8
2022-01-16T10:29:38Z
151
2022-01-16T10:29:43Z
150.8
2022-01-16T10:29:44Z
150.4
2022-01-16T10:29:45Z
150
2022-01-16T10:29:48Z
150.2
2022-01-16T10:29:53Z
150.2
2022-01-16T10:29:54Z
150.8
2022-01-16T10:30:03Z
151.2
2022-01-16T10:30:10Z
151.4
2022-01-16T10:30:11Z
151.4
2022-01-16T10:30:19Z
150.6
2022-01-16T10:30:26Z
150.4
2022-01-16T10:30:30Z
150.4
2022-01-16T10:30:32Z
150.2
2022-01-16T10:30:34Z
150.2
2022-01-16T10:30:36Z
150
2022-01-16T10:30:38Z
149.6
2022-01-16T10:30:39Z
149.6
2022-01-16T10:30:41Z
149.6
2022-01-16T10:30:43Z
149.6
2022-01-16T10:30:44Z
149.8
2022-01-16T10:30:48Z
150.2
2022-01-16T10:30:50Z
149.8
2022-01-16T10:30:53Z
149.6
2022-01-16T10:30:55Z
149.6
2022-01-16T10:31:01Z
149.6
2022-01-16T10:31:06Z
149.4
2022-01-16T10:31:07Z
149.2
2022-01-16T10:31:12Z
149.6
2022-01-16T10:31:17Z
150
2022-01-16T10:31:24Z
150.4
2022-01-16T10:31:25Z
150.8
2022-01-16T10:31:27Z
151
2022-01-16T10:31:30Z
151
2022-01-16T10:31:31Z
151
2022-01-16T10:31:35Z
151.2
2022-01-16T10:31:37Z
151.6
2022-01-16T10:31:38Z
151.8
2022-01-16T10:31:43Z
152
2022-01-16T10:31:49Z
152.4
2022-01-16T10:31:54Z
152.4
2022-01-16T10:31:58Z
152.4
2022-01-16T10:32:00Z
152.4
2022-01-16T10:32:03Z
152.6
2022-01-16T10:32:04Z
152.8
2022-01-16T10:32:05Z
153
2022-01-16T10:32:11Z
152.8
2022-01-16T10:32:17Z
152.6
2022-01-16T10:32:23Z
152
2022-01-16T10:32:28Z
151.6
2022-01-16T10:32:29Z
151
2022-01-16T10:32:35Z
150.8
2022-01-16T10:32:36Z
150.6
2022-01-16T10:32:38Z
149.8
2022-01-16T10:32:41Z
149.4
2022-01-16T10:32:42Z
148
2022-01-16T10:32:45Z
147.6
2022-01-16T10:32:47Z
146.6
2022-01-16T10:32:51Z
145.8
2022-01-16T10:32:53Z
145.6
2022-01-16T10:32:54Z
144.4
2022-01-16T10:32:58Z
144.2
2022-01-16T10:33:06Z
144.6
2022-01-16T10:33:07Z
145
2022-01-16T10:33:10Z
145.6
2022-01-16T10:33:13Z
146
2022-01-16T10:33:15Z
146.4
2022-01-16T10:33:22Z
146.2
2022-01-16T10:33:25Z
146.4
2022-01-16T10:33:29Z
146.6
2022-01-16T10:33:32Z
146.6
2022-01-16T10:33:35Z
146.8
2022-01-16T10:33:41Z
146
2022-01-16T10:33:48Z
145.6
2022-01-16T10:33:52Z
145
2022-01-16T10:33:54Z
144.6
2022-01-16T10:33:59Z
144.4
2022-01-16T10:34:01Z
143.6
2022-01-16T10:34:05Z
142.6
2022-01-16T10:34:09Z
142.4
2022-01-16T10:34:10Z
142
2022-01-16T10:34:11Z
141.8
2022-01-16T10:34:13Z
141.2
2022-01-16T10:34:14Z
140.8
2022-01-16T10:34:15Z
140.4
2022-01-16T10:34:17Z
140.2
2022-01-16T10:34:21Z
140
2022-01-16T10:34:22Z
139.8
2022-01-16T10:34:23Z
139.4
2022-01-16T10:34:25Z
139.4
2022-01-16T10:34:27Z
139.4
2022-01-16T10:34:28Z
139.4
2022-01-16T10:34:29Z
139.4
2022-01-16T10:34:33Z
139.2
2022-01-16T10:34:38Z
139
2022-01-16T10:34:39Z
139
2022-01-16T10:34:41Z
139
2022-01-16T10:34:43Z
139
2022-01-16T10:34:45Z
139
2022-01-16T10:34:46Z
139
2022-01-16T10:34:50Z
138.4
2022-01-16T10:34:55Z
138.2
2022-01-16T10:34:56Z
138.4
2022-01-16T10:35:00Z
138.2
2022-01-16T10:35:05Z
138
2022-01-16T10:35:06Z
137
2022-01-16T10:35:11Z
137
2022-01-16T10:35:12Z
136
2022-01-16T10:35:19Z
136
2022-01-16T10:35:20Z
136
2022-01-16T10:35:25Z
137
2022-01-16T10:35:33Z
138
2022-01-16T10:35:40Z
138.2
2022-01-16T10:35:41Z
139
2022-01-16T10:35:49Z
139.4
2022-01-16T10:35:52Z
140
2022-01-16T10:35:56Z
140.4
2022-01-16T10:36:02Z
140.6
2022-01-16T10:36:04Z
141.2
2022-01-16T10:36:11Z
141.4
2022-01-16T10:36:14Z
141.4
2022-01-16T10:36:15Z
141.4
2022-01-16T10:36:16Z
141.6
2022-01-16T10:36:20Z
141.6
2022-01-16T10:36:21Z
141.2
2022-01-16T10:36:28Z
141
2022-01-16T10:36:33Z
141
2022-01-16T10:36:37Z
141.2
2022-01-16T10:36:40Z
140.4
2022-01-16T10:36:46Z
140.2
2022-01-16T10:36:47Z
140.4
2022-01-16T10:36:53Z
140.8
2022-01-16T10:36:56Z
141.4
2022-01-16T10:37:01Z
141.8
2022-01-16T10:37:03Z
142.2
2022-01-16T10:37:09Z
142.4
2022-01-16T10:37:11Z
142.4
2022-01-16T10:37:12Z
142.4
2022-01-16T10:37:14Z
142.8
2022-01-16T10:37:19Z
143
2022-01-16T10:37:23Z
143
2022-01-16T10:37:24Z
142.8
2022-01-16T10:37:28Z
142.8
2022-01-16T10:37:29Z
142.8
2022-01-16T10:37:31Z
142.8
2022-01-16T10:37:32Z
142.8
2022-01-16T10:37:33Z
142.8
2022-01-16T10:37:36Z
142.6
2022-01-16T10:37:42Z
142.6
2022-01-16T10:37:44Z
142.6
2022-01-16T10:37:48Z
142
2022-01-16T10:37:54Z
141.6
2022-01-16T10:37:56Z
141.4
2022-01-16T10:37:57Z
140.8
2022-01-16T10:37:58Z
139.4
2022-01-16T10:38:00Z
139.2
2022-01-16T10:38:01Z
138.2
2022-01-16T10:38:06Z
138
2022-01-16T10:38:07Z
137.6
2022-01-16T10:38:10Z
137.2
2022-01-16T10:38:13Z
136.6
2022-01-16T10:38:19Z
136.6
2022-01-16T10:38:20Z
136
2022-01-16T10:38:26Z
136
2022-01-16T10:38:32Z
135.8
2022-01-16T10:38:38Z
136.8
2022-01-16T10:38:45Z
137.2
2022-01-16T10:38:49Z
137.2
2022-01-16T10:38:52Z
137.8
2022-01-16T10:38:56Z
138
2022-01-16T10:38:58Z
138.2
2022-01-16T10:39:00Z
138.4
2022-01-16T10:39:01Z
138.4
2022-01-16T10:39:02Z
138.4
2022-01-16T10:39:07Z
137.8
2022-01-16T10:39:14Z
137.2
2022-01-16T10:39:18Z
137
2022-01-16T10:39:19Z
136.4
2022-01-16T10:39:24Z
136
2022-01-16T10:39:26Z
135.2
2022-01-16T10:39:31Z
134.8
2022-01-16T10:39:34Z
134.8
2022-01-16T10:39:37Z
134.2
2022-01-16T10:39:43Z
134
2022-01-16T10:39:48Z
134
2022-01-16T10:39:54Z
134
2022-01-16T10:39:55Z
134.2
2022-01-16T10:40:00Z
134.2
2022-01-16T10:40:05Z
134.2
2022-01-16T10:40:06Z
133.8
2022-01-16T10:40:08Z
133.8
2022-01-16T10:40:09Z
133.6
2022-01-16T10:40:11Z
133.2
2022-01-16T10:40:13Z
133.2
2022-01-16T10:40:16Z
133.2
2022-01-16T10:40:18Z
133.2
2022-01-16T10:40:20Z
133.2
2022-01-16T10:40:24Z
133.2
2022-01-16T10:40:25Z
133
2022-01-16T10:40:29Z
133
2022-01-16T10:40:30Z
132.8
2022-01-16T10:40:31Z
132.8
2022-01-16T10:40:32Z
132.6
2022-01-16T10:40:33Z
132.6
2022-01-16T10:40:34Z
132.2
2022-01-16T10:40:37Z
132.2
2022-01-16T10:40:38Z
131.8
2022-01-16T10:40:41Z
131.8
2022-01-16T10:40:42Z
131.4
2022-01-16T10:40:44Z
130.4
2022-01-16T10:40:46Z
130.2
2022-01-16T10:40:47Z
130
2022-01-16T10:40:48Z
128.8
2022-01-16T10:40:50Z
128.2
2022-01-16T10:40:51Z
127.2
2022-01-16T10:40:53Z
126
2022-01-16T10:40:55Z
125.2
2022-01-16T10:40:57Z
124.8
2022-01-16T10:40:58Z
124.4
2022-01-16T10:41:01Z
124.2
2022-01-16T10:41:02Z
124.4
2022-01-16T10:41:03Z
124.4
2022-01-16T10:41:08Z
125.4
2022-01-16T10:41:14Z
125.8
2022-01-16T10:41:15Z
126.2
2022-01-16T10:41:16Z
127
2022-01-16T10:41:18Z
127.6
2022-01-16T10:41:21Z
128.2
2022-01-16T10:41:22Z
129.4
2022-01-16T10:41:26Z
129.6
2022-01-16T10:41:27Z
130
2022-01-16T10:41:29Z
130.6
2022-01-16T10:41:31Z
131.6
2022-01-16T10:41:35Z
132
2022-01-16T10:41:37Z
132.6
2022-01-16T10:41:42Z
132.6
2022-01-16T10:41:43Z
132.6
2022-01-16T10:41:44Z
132.8
2022-01-16T10:41:46Z
132.8
2022-01-16T10:41:47Z
133.8
2022-01-16T10:41:53Z
134.4
2022-01-16T10:42:01Z
134.6
2022-01-16T10:42:03Z
134.6
2022-01-16T10:42:05Z
134.8
2022-01-16T10:42:06Z
134.8
2022-01-16T10:42:07Z
135.2
2022-01-16T10:42:14Z
135.6
2022-01-16T10:42:21Z
135.6
2022-01-16T10:42:23Z
135.8
2022-01-16T10:42:26Z
135.8
2022-01-16T10:42:27Z
136
2022-01-16T10:42:28Z
136.2
2022-01-16T10:42:32Z
135.6
2022-01-16T10:42:38Z
135.2
2022-01-16T10:42:45Z
135.2
2022-01-16T10:42:53Z
135.2
2022-01-16T10:42:56Z
135.2
2022-01-16T10:42:57Z
135.2
2022-01-16T10:42:58Z
135
2022-01-16T10:43:00Z
135
2022-01-16T10:43:01Z
135
2022-01-16T10:43:02Z
134.8
2022-01-16T10:43:05Z
134.8
2022-01-16T10:43:06Z
134
2022-01-16T10:43:12Z
133.6
2022-01-16T10:43:14Z
133.4
2022-01-16T10:43:20Z
133.2
2022-01-16T10:43:27Z
132.6
2022-01-16T10:43:33Z
131.8
2022-01-16T10:43:39Z
131.4
2022-01-16T10:43:40Z
131
2022-01-16T10:43:46Z
131.2
2022-01-16T10:43:52Z
131.4
2022-01-16T10:43:59Z
130.4
2022-01-16T10:44:07Z
129.2
2022-01-16T10:44:11Z
128.4
2022-01-16T10:44:13Z
127.8
2022-01-16T10:44:14Z
126
2022-01-16T10:44:16Z
124.8
2022-01-16T10:44:18Z
123.6
2022-01-16T10:44:20Z
122.6
2022-01-16T10:44:21Z
121.4
2022-01-16T10:44:23Z
120
2022-01-16T10:44:24Z
119
2022-01-16T10:44:25Z
118.2
2022-01-16T10:44:26Z
116.8
2022-01-16T10:44:27Z
115.8
2022-01-16T10:44:28Z
114.6
2022-01-16T10:44:29Z
113.6
2022-01-16T10:44:31Z
113.4
2022-01-16T10:44:32Z
113
2022-01-16T10:44:36Z
113.2
2022-01-16T10:44:42Z
113
2022-01-16T10:44:43Z
113
2022-01-16T10:44:47Z
112.8
2022-01-16T10:44:50Z
112.6
2022-01-16T10:44:51Z
112.4
2022-01-16T10:44:52Z
112.6
2022-01-16T10:44:53Z
112
2022-01-16T10:44:58Z
111.6
2022-01-16T10:45:02Z
111.4
2022-01-16T10:45:03Z
110.4
2022-01-16T10:45:09Z
110
2022-01-16T10:45:10Z
109.2
2022-01-16T10:45:13Z
108
2022-01-16T10:45:17Z
107
2022-01-16T10:45:22Z
106.4
2022-01-16T10:45:24Z
106
2022-01-16T10:45:28Z
105.4
2022-01-16T10:45:29Z
104.6
2022-01-16T10:45:31Z
103.6
2022-01-16T10:45:35Z
103.6
2022-01-16T10:45:36Z
103.2
2022-01-16T10:45:38Z
103.2
2022-01-16T10:45:39Z
103.2
2022-01-16T10:45:40Z
103
2022-01-16T10:45:42Z
102.8
2022-01-16T10:45:44Z
102.6
2022-01-16T10:45:47Z
102.4
2022-01-16T10:45:48Z
102
2022-01-16T10:45:53Z
102
2022-01-16T10:45:59Z
102.4
2022-01-16T10:46:04Z
102.2
2022-01-16T10:46:11Z
102
2022-01-16T10:46:15Z
102.2
2022-01-16T10:46:17Z
102
2022-01-16T10:46:24Z
102.2
2022-01-16T10:46:30Z
102
2022-01-16T10:46:36Z
102.2
2022-01-16T10:46:40Z
102.2
2022-01-16T10:46:41Z
102.2
2022-01-16T10:46:43Z
102
2022-01-16T10:46:45Z
101.8
2022-01-16T10:46:49Z
102.4
2022-01-16T10:46:53Z
102.6
2022-01-16T10:46:54Z
102.8
2022-01-16T10:46:56Z
103
2022-01-16T10:46:59Z
103.2
2022-01-16T10:47:00Z
103.4
2022-01-16T10:47:01Z
103.8
2022-01-16T10:47:04Z
104.2
2022-01-16T10:47:06Z
104.4
2022-01-16T10:47:07Z
104.6
2022-01-16T10:47:08Z
105.6
2022-01-16T10:47:12Z
106.8
2022-01-16T10:47:14Z
107.8
2022-01-16T10:47:17Z
109.2
2022-01-16T10:47:19Z
109.6
2022-01-16T10:47:20Z
110.2
2022-01-16T10:47:21Z
110.8
2022-01-16T10:47:22Z
111.2
2022-01-16T10:47:24Z
111.4
2022-01-16T10:47:25Z
111.8
2022-01-16T10:47:29Z
112.2
2022-01-16T10:47:36Z
112.6
2022-01-16T10:47:38Z
113
2022-01-16T10:47:42Z
113
2022-01-16T10:47:43Z
112.6
2022-01-16T10:47:48Z
111.4
2022-01-16T10:47:52Z
110.4
2022-01-16T10:47:54Z
110
2022-01-16T10:47:55Z
109
2022-01-16T10:47:57Z
107.6
2022-01-16T10:48:00Z
106
2022-01-16T10:48:02Z
103.4
2022-01-16T10:48:04Z
101.8
2022-01-16T10:48:05Z
100.2
2022-01-16T10:48:06Z
99
2022-01-16T10:48:07Z
97.6
2022-01-16T10:48:08Z
96.2
2022-01-16T10:48:09Z
94.6
2022-01-16T10:48:11Z
92.8
2022-01-16T10:48:12Z
91.8
2022-01-16T10:48:13Z
89.6
2022-01-16T10:48:14Z
87.8
2022-01-16T10:48:15Z
86.8
2022-01-16T10:48:16Z
85.4
2022-01-16T10:48:18Z
84.2
2022-01-16T10:48:21Z
83.6
2022-01-16T10:48:24Z
83.4
2022-01-16T10:48:25Z
83
2022-01-16T10:48:26Z
82.8
2022-01-16T10:48:30Z
83
2022-01-16T10:48:32Z
83.2
2022-01-16T10:48:34Z
83.2
2022-01-16T10:48:36Z
83.4
2022-01-16T10:48:39Z
83.4
2022-01-16T10:48:40Z
83.2
2022-01-16T10:48:43Z
83
2022-01-16T10:48:46Z
83
2022-01-16T10:48:47Z
84
2022-01-16T10:48:53Z
84.2
2022-01-16T10:48:54Z
85.2
2022-01-16T10:48:59Z
86.4
2022-01-16T10:49:04Z
86.6
2022-01-16T10:49:05Z
87.6
2022-01-16T10:49:07Z
88
2022-01-16T10:49:08Z
88.8
2022-01-16T10:49:09Z
89.2
2022-01-16T10:49:10Z
90
2022-01-16T10:49:12Z
90.8
2022-01-16T10:49:15Z
91
2022-01-16T10:49:23Z
91
2022-01-16T10:49:28Z
91.2
2022-01-16T10:49:30Z
91.8
2022-01-16T10:49:34Z
92.4
2022-01-16T10:49:36Z
92.6
2022-01-16T10:49:38Z
92.6
2022-01-16T10:49:39Z
93.4
2022-01-16T10:49:44Z
94
2022-01-16T10:49:45Z
94.6
2022-01-16T10:49:48Z
95.2
2022-01-16T10:49:50Z
95.8
2022-01-16T10:49:53Z
96.8
2022-01-16T10:49:57Z
97
2022-01-16T10:49:58Z
98
2022-01-16T10:50:02Z
98.8
2022-01-16T10:50:05Z
99
2022-01-16T10:50:06Z
100.2
2022-01-16T10:50:12Z
101.4
2022-01-16T10:50:17Z
101.6
2022-01-16T10:50:18Z
102.4
2022-01-16T10:50:21Z
103.8
2022-01-16T10:50:26Z
104.2
2022-01-16T10:50:27Z
105
2022-01-16T10:50:32Z
105.6
2022-01-16T10:50:35Z
106
2022-01-16T10:50:37Z
107.2
2022-01-16T10:50:41Z
108.4
2022-01-16T10:50:48Z
109.4
2022-01-16T10:50:54Z
109.6
2022-01-16T10:50:55Z
110.6
2022-01-16T10:50:59Z
110.8
2022-01-16T10:51:02Z
111.6
2022-01-16T10:51:06Z
111.8
2022-01-16T10:51:08Z
112.6
2022-01-16T10:51:14Z
113
2022-01-16T10:51:16Z
114
2022-01-16T10:51:21Z
114.4
2022-01-16T10:51:24Z
115
2022-01-16T10:51:29Z
115.2
2022-01-16T10:51:30Z
116.2
2022-01-16T10:51:35Z
116.4
2022-01-16T10:51:37Z
117.4
2022-01-16T10:51:40Z
118.2
2022-01-16T10:51:45Z
118.4
2022-01-16T10:51:47Z
119.4
2022-01-16T10:51:53Z
119.4
2022-01-16T10:51:54Z
120.6
2022-01-16T10:52:00Z
120.8
2022-01-16T10:52:03Z
121.6
2022-01-16T10:52:07Z
122.4
2022-01-16T10:52:10Z
122.8
2022-01-16T10:52:13Z
123.6
2022-01-16T10:52:16Z
124
2022-01-16T10:52:19Z
124.6
2022-01-16T10:52:23Z
125.2
2022-01-16T10:52:26Z
125.6
2022-01-16T10:52:29Z
126.2
2022-01-16T10:52:32Z
127.2
2022-01-16T10:52:38Z
128.4
2022-01-16T10:52:43Z
128.4
2022-01-16T10:52:44Z
129.6
2022-01-16T10:52:50Z
130.4
2022-01-16T10:52:58Z
130.6
2022-01-16T10:53:01Z
130.6
2022-01-16T10:53:06Z
131
2022-01-16T10:53:14Z
130.8
2022-01-16T10:53:22Z
131
2022-01-16T10:53:24Z
131
2022-01-16T10:53:26Z
131.2
2022-01-16T10:53:30Z
131.4
2022-01-16T10:53:38Z
131.6
2022-01-16T10:53:45Z
131.6
2022-01-16T10:53:46Z
131.6
2022-01-16T10:53:47Z
131.8
2022-01-16T10:53:49Z
132
2022-01-16T10:53:53Z
132
2022-01-16T10:53:55Z
132.2
2022-01-16T10:54:01Z
132.4
2022-01-16T10:54:06Z
132.6
2022-01-16T10:54:12Z
132.4
2022-01-16T10:54:21Z
132.6
2022-01-16T10:54:27Z
132.6
2022-01-16T10:54:31Z
132.6
2022-01-16T10:54:35Z
132.4
2022-01-16T10:54:41Z
132.4
2022-01-16T10:54:46Z
132.4
2022-01-16T10:54:49Z
132.4
2022-01-16T10:54:51Z
132.4
2022-01-16T10:54:52Z
132.2
2022-01-16T10:54:56Z
132.2
2022-01-16T10:54:57Z
132
2022-01-16T10:54:59Z