E-O-Champ Siome Vertou Haie Fouassière haute Goulaine Basse Goulaine Reze
Heure de départ: 01/19/2020 13:40
67.03
2020-01-19T12:40:18Z
17.5
2020-01-19T12:41:27Z
16
2020-01-19T12:41:29Z
15.71
2020-01-19T12:41:31Z
15.47
2020-01-19T12:41:34Z
15.35
2020-01-19T12:41:36Z
15.18
2020-01-19T12:41:38Z
15.17
2020-01-19T12:41:40Z
15.63
2020-01-19T12:41:42Z
15.98
2020-01-19T12:41:44Z
16.19
2020-01-19T12:41:46Z
16.3
2020-01-19T12:41:48Z
16.16
2020-01-19T12:41:50Z
15.82
2020-01-19T12:41:52Z
15.31
2020-01-19T12:41:54Z
15.36
2020-01-19T12:41:56Z
15.11
2020-01-19T12:41:58Z
14.5
2020-01-19T12:42:00Z
14.6
2020-01-19T12:42:02Z
14.82
2020-01-19T12:42:04Z
14.81
2020-01-19T12:42:06Z
15.54
2020-01-19T12:42:08Z
14.71
2020-01-19T12:42:10Z
14.44
2020-01-19T12:42:12Z
13.35
2020-01-19T12:42:14Z
13.17
2020-01-19T12:42:17Z
13.49
2020-01-19T12:42:19Z
14.78
2020-01-19T12:42:21Z
15.89
2020-01-19T12:42:23Z
15.55
2020-01-19T12:42:25Z
15.22
2020-01-19T12:42:27Z
15.59
2020-01-19T12:42:29Z
16.86
2020-01-19T12:42:31Z
17.76
2020-01-19T12:42:33Z
18.17
2020-01-19T12:42:35Z
18
2020-01-19T12:42:38Z
17.6
2020-01-19T12:42:40Z
17.21
2020-01-19T12:42:42Z
16.35
2020-01-19T12:42:44Z
17.29
2020-01-19T12:42:46Z
18.53
2020-01-19T12:42:48Z
19.04
2020-01-19T12:42:50Z
18.86
2020-01-19T12:42:52Z
19.47
2020-01-19T12:42:54Z
19.98
2020-01-19T12:42:56Z
20.92
2020-01-19T12:42:58Z
21.23
2020-01-19T12:43:00Z
21.81
2020-01-19T12:43:02Z
22.87
2020-01-19T12:43:05Z
23.37
2020-01-19T12:43:07Z
24.07
2020-01-19T12:43:09Z
24.25
2020-01-19T12:43:11Z
24.83
2020-01-19T12:43:13Z
25.31
2020-01-19T12:43:15Z
25.45
2020-01-19T12:43:17Z
24.09
2020-01-19T12:43:19Z
23.48
2020-01-19T12:43:21Z
22.5
2020-01-19T12:43:23Z
22.69
2020-01-19T12:43:25Z
22.92
2020-01-19T12:43:27Z
22.73
2020-01-19T12:43:29Z
22.59
2020-01-19T12:43:31Z
21.65
2020-01-19T12:43:33Z
20.67
2020-01-19T12:43:35Z
20.8
2020-01-19T12:43:37Z
21.62
2020-01-19T12:43:39Z
22.17
2020-01-19T12:43:41Z
23.14
2020-01-19T12:43:43Z
23.04
2020-01-19T12:43:45Z
22.14
2020-01-19T12:43:47Z
22.05
2020-01-19T12:43:49Z
23.08
2020-01-19T12:43:51Z
23.54
2020-01-19T12:43:53Z
24.17
2020-01-19T12:43:55Z
23.81
2020-01-19T12:43:57Z
22.95
2020-01-19T12:43:59Z
22.96
2020-01-19T12:44:01Z
24.43
2020-01-19T12:44:04Z
23.76
2020-01-19T12:44:07Z
23.03
2020-01-19T12:44:09Z
22.34
2020-01-19T12:44:11Z
21.89
2020-01-19T12:44:13Z
21.19
2020-01-19T12:44:15Z
20.46
2020-01-19T12:44:17Z
19.57
2020-01-19T12:44:19Z
18.32
2020-01-19T12:44:21Z
16.46
2020-01-19T12:44:23Z
16.46
2020-01-19T12:44:25Z
16.32
2020-01-19T12:44:27Z
14.93
2020-01-19T12:44:29Z
14.54
2020-01-19T12:44:30Z
14.07
2020-01-19T12:44:32Z
13.91
2020-01-19T12:44:34Z
12.97
2020-01-19T12:44:36Z
12.78
2020-01-19T12:44:38Z
12.47
2020-01-19T12:44:40Z
12.49
2020-01-19T12:44:41Z
12.7
2020-01-19T12:44:43Z
12.45
2020-01-19T12:44:45Z
13.38
2020-01-19T12:44:47Z
13.32
2020-01-19T12:44:49Z
13.24
2020-01-19T12:44:51Z
12.2
2020-01-19T12:44:53Z
11.52
2020-01-19T12:44:54Z
10.83
2020-01-19T12:44:55Z
10.34
2020-01-19T12:44:56Z
10.24
2020-01-19T12:44:57Z
10.05
2020-01-19T12:44:58Z
8.15
2020-01-19T12:45:00Z
7.21
2020-01-19T12:45:02Z
6.69
2020-01-19T12:45:04Z
6.54
2020-01-19T12:45:05Z
6.21
2020-01-19T12:45:07Z
5.35
2020-01-19T12:45:09Z
5.52
2020-01-19T12:45:11Z
6.03
2020-01-19T12:45:12Z
7.62
2020-01-19T12:45:14Z
8.84
2020-01-19T12:45:16Z
9.67
2020-01-19T12:45:18Z
10.58
2020-01-19T12:45:20Z
11.53
2020-01-19T12:45:22Z
11.35
2020-01-19T12:45:24Z
11.75
2020-01-19T12:45:26Z
12.43
2020-01-19T12:45:28Z
13.12
2020-01-19T12:45:30Z
12.72
2020-01-19T12:45:32Z
12.5
2020-01-19T12:45:34Z
12.39
2020-01-19T12:45:36Z
12.6
2020-01-19T12:45:38Z
11.3
2020-01-19T12:45:40Z
10.09
2020-01-19T12:45:42Z
8.99
2020-01-19T12:45:44Z
8.2
2020-01-19T12:45:46Z
8.19
2020-01-19T12:45:48Z
9.51
2020-01-19T12:45:50Z
11.91
2020-01-19T12:45:52Z
13.22
2020-01-19T12:45:54Z
14.43
2020-01-19T12:45:56Z
14.88
2020-01-19T12:45:58Z
14.21
2020-01-19T12:46:00Z
14.32
2020-01-19T12:46:02Z
14.99
2020-01-19T12:46:04Z
15.42
2020-01-19T12:46:06Z
16.78
2020-01-19T12:46:08Z
16.8
2020-01-19T12:46:10Z
16.88
2020-01-19T12:46:12Z
17.24
2020-01-19T12:46:14Z
18.16
2020-01-19T12:46:16Z
18.26
2020-01-19T12:46:18Z
18.68
2020-01-19T12:46:20Z
19.07
2020-01-19T12:46:22Z
20.25
2020-01-19T12:46:24Z
20.99
2020-01-19T12:46:26Z
22.31
2020-01-19T12:46:28Z
21.97
2020-01-19T12:46:30Z
21.35
2020-01-19T12:46:32Z
21.24
2020-01-19T12:46:34Z
21.54
2020-01-19T12:46:36Z
21.34
2020-01-19T12:46:38Z
21.59
2020-01-19T12:46:40Z
21.6
2020-01-19T12:46:42Z
20.62
2020-01-19T12:46:44Z
20.01
2020-01-19T12:46:46Z
19.59
2020-01-19T12:46:48Z
19.58
2020-01-19T12:46:50Z
19.22
2020-01-19T12:46:52Z
18.35
2020-01-19T12:46:54Z
17.91
2020-01-19T12:46:56Z
18.53
2020-01-19T12:46:58Z
18.56
2020-01-19T12:47:00Z
18.61
2020-01-19T12:47:02Z
18.46
2020-01-19T12:47:04Z
18.63
2020-01-19T12:47:06Z
18.43
2020-01-19T12:47:08Z
18.56
2020-01-19T12:47:10Z
18.82
2020-01-19T12:47:12Z
19.07
2020-01-19T12:47:14Z
19.15
2020-01-19T12:47:16Z
19.47
2020-01-19T12:47:18Z
19.89
2020-01-19T12:47:20Z
19.02
2020-01-19T12:47:22Z
18.34
2020-01-19T12:47:24Z
18.17
2020-01-19T12:47:26Z
18.59
2020-01-19T12:47:28Z
18.29
2020-01-19T12:47:30Z
18.93
2020-01-19T12:47:32Z
20.06
2020-01-19T12:47:34Z
21.03
2020-01-19T12:47:36Z
20.64
2020-01-19T12:47:38Z
20.8
2020-01-19T12:47:40Z
21.27
2020-01-19T12:47:42Z
20.58
2020-01-19T12:47:44Z
20.35
2020-01-19T12:47:46Z
20.55
2020-01-19T12:47:48Z
21.55
2020-01-19T12:47:50Z
21.61
2020-01-19T12:47:52Z
20.83
2020-01-19T12:47:54Z
20.87
2020-01-19T12:47:56Z
20.62
2020-01-19T12:47:58Z
20.56
2020-01-19T12:48:00Z
20.7
2020-01-19T12:48:02Z
20.01
2020-01-19T12:48:04Z
18.94
2020-01-19T12:48:06Z
19.49
2020-01-19T12:48:08Z
19.95
2020-01-19T12:48:10Z
20.71
2020-01-19T12:48:12Z
20.82
2020-01-19T12:48:14Z
19.96
2020-01-19T12:48:16Z
19.93
2020-01-19T12:48:18Z
19.52
2020-01-19T12:48:20Z
20.01
2020-01-19T12:48:22Z
20
2020-01-19T12:48:24Z
19.46
2020-01-19T12:48:26Z
19.56
2020-01-19T12:48:28Z
19.66
2020-01-19T12:48:30Z
20.44
2020-01-19T12:48:32Z
20.85
2020-01-19T12:48:34Z
21.17
2020-01-19T12:48:36Z
21.48
2020-01-19T12:48:38Z
21.21
2020-01-19T12:48:40Z
21.02
2020-01-19T12:48:42Z
20.71
2020-01-19T12:48:44Z
20.66
2020-01-19T12:48:46Z
20.83
2020-01-19T12:48:48Z
21.29
2020-01-19T12:48:50Z
21.77
2020-01-19T12:48:52Z
22.78
2020-01-19T12:48:54Z
23.61
2020-01-19T12:48:56Z
22.18
2020-01-19T12:48:58Z
21.66
2020-01-19T12:49:00Z
22.16
2020-01-19T12:49:02Z
22.56
2020-01-19T12:49:04Z
21.96
2020-01-19T12:49:06Z
21.1
2020-01-19T12:49:08Z
20.15
2020-01-19T12:49:10Z
19.94
2020-01-19T12:49:12Z
20.58
2020-01-19T12:49:14Z
21.52
2020-01-19T12:49:16Z
22.55
2020-01-19T12:49:18Z
23.55
2020-01-19T12:49:20Z
23.86
2020-01-19T12:49:22Z
22.32
2020-01-19T12:49:24Z
21.92
2020-01-19T12:49:26Z
22.62
2020-01-19T12:49:28Z
22.87
2020-01-19T12:49:30Z
22.27
2020-01-19T12:49:32Z
20.96
2020-01-19T12:49:34Z
19.58
2020-01-19T12:49:36Z
19.15
2020-01-19T12:49:38Z
19.47
2020-01-19T12:49:40Z
20.67
2020-01-19T12:49:42Z
20.96
2020-01-19T12:49:43Z
20.87
2020-01-19T12:49:45Z
21.35
2020-01-19T12:49:47Z
22.43
2020-01-19T12:49:49Z
22.58
2020-01-19T12:49:51Z
22.35
2020-01-19T12:49:53Z
22.4
2020-01-19T12:49:55Z
22.68
2020-01-19T12:49:57Z
23.23
2020-01-19T12:49:59Z
22.95
2020-01-19T12:50:01Z
21.83
2020-01-19T12:50:03Z
21.04
2020-01-19T12:50:05Z
20.98
2020-01-19T12:50:07Z
20.66
2020-01-19T12:50:09Z
20.46
2020-01-19T12:50:11Z
19.62
2020-01-19T12:50:13Z
20.1
2020-01-19T12:50:15Z
20.63
2020-01-19T12:50:17Z
21.29
2020-01-19T12:50:19Z
20.24
2020-01-19T12:50:21Z
19
2020-01-19T12:50:23Z
18
2020-01-19T12:50:25Z
18.61
2020-01-19T12:50:27Z
18.77
2020-01-19T12:50:29Z
19.02
2020-01-19T12:50:31Z
19.06
2020-01-19T12:50:33Z
18.52
2020-01-19T12:50:35Z
18.24
2020-01-19T12:50:37Z
18.32
2020-01-19T12:50:39Z
18
2020-01-19T12:50:41Z
18.03
2020-01-19T12:50:43Z
17.91
2020-01-19T12:50:45Z
17.44
2020-01-19T12:50:47Z
17.14
2020-01-19T12:50:49Z
17.93
2020-01-19T12:50:51Z
17.08
2020-01-19T12:50:53Z
17.01
2020-01-19T12:50:55Z
17.38
2020-01-19T12:50:57Z
18.39
2020-01-19T12:50:59Z
18.73
2020-01-19T12:51:01Z
18.66
2020-01-19T12:51:03Z
19.08
2020-01-19T12:51:05Z
17.83
2020-01-19T12:51:07Z
18
2020-01-19T12:51:09Z
18.77
2020-01-19T12:51:11Z
19.07
2020-01-19T12:51:13Z
20.94
2020-01-19T12:51:15Z
21.19
2020-01-19T12:51:17Z
20.98
2020-01-19T12:51:19Z
20.35
2020-01-19T12:51:21Z
19.1
2020-01-19T12:51:23Z
17.8
2020-01-19T12:51:25Z
17.88
2020-01-19T12:51:27Z
18.2
2020-01-19T12:51:29Z
18.26
2020-01-19T12:51:31Z
18.6
2020-01-19T12:51:33Z
19.7
2020-01-19T12:51:35Z
20.52
2020-01-19T12:51:37Z
20.88
2020-01-19T12:51:39Z
21.27
2020-01-19T12:51:41Z
20.74
2020-01-19T12:51:43Z
19.88
2020-01-19T12:51:45Z
18.71
2020-01-19T12:51:47Z
19.53
2020-01-19T12:51:49Z
20.48
2020-01-19T12:51:51Z
20.41
2020-01-19T12:51:52Z
20.66
2020-01-19T12:51:54Z
19.18
2020-01-19T12:51:56Z
18.15
2020-01-19T12:51:58Z
18.37
2020-01-19T12:52:00Z
19.14
2020-01-19T12:52:02Z
17.83
2020-01-19T12:52:04Z
17.33
2020-01-19T12:52:06Z
18.58
2020-01-19T12:52:08Z
18.51
2020-01-19T12:52:10Z
17.8
2020-01-19T12:52:12Z
18.15
2020-01-19T12:52:14Z
18.99
2020-01-19T12:52:16Z
19.79
2020-01-19T12:52:18Z
21.22
2020-01-19T12:52:20Z
21.95
2020-01-19T12:52:22Z
21.87
2020-01-19T12:52:24Z
21.06
2020-01-19T12:52:26Z
20.89
2020-01-19T12:52:28Z
20.7
2020-01-19T12:52:30Z
19.96
2020-01-19T12:52:32Z
19.5
2020-01-19T12:52:34Z
19.38
2020-01-19T12:52:36Z
18.5
2020-01-19T12:52:38Z
19.07
2020-01-19T12:52:40Z
19.05
2020-01-19T12:52:42Z
18.76
2020-01-19T12:52:44Z
18.25
2020-01-19T12:52:46Z
18.4
2020-01-19T12:52:48Z
19.04
2020-01-19T12:52:50Z
19.25
2020-01-19T12:52:52Z
19.43
2020-01-19T12:52:54Z
19.62
2020-01-19T12:52:56Z
20.24
2020-01-19T12:52:58Z
20.34
2020-01-19T12:53:00Z
20.61
2020-01-19T12:53:02Z
21.57
2020-01-19T12:53:04Z
21.72
2020-01-19T12:53:06Z
21.43
2020-01-19T12:53:08Z
20.8
2020-01-19T12:53:10Z
20.17
2020-01-19T12:53:12Z
20.54
2020-01-19T12:53:14Z
19.8
2020-01-19T12:53:16Z
19.55
2020-01-19T12:53:18Z
18.98
2020-01-19T12:53:20Z
18.7
2020-01-19T12:53:22Z
18.03
2020-01-19T12:53:24Z
17.84
2020-01-19T12:53:26Z
18.54
2020-01-19T12:53:28Z
19.62
2020-01-19T12:53:30Z
20.26
2020-01-19T12:53:32Z
20.12
2020-01-19T12:53:34Z
20.47
2020-01-19T12:53:36Z
20.59
2020-01-19T12:53:38Z
20.54
2020-01-19T12:53:40Z
20.4
2020-01-19T12:53:42Z
20.15
2020-01-19T12:53:44Z
19.9
2020-01-19T12:53:46Z
19.6
2020-01-19T12:53:48Z
19.47
2020-01-19T12:53:50Z
19.41
2020-01-19T12:53:52Z
18.95
2020-01-19T12:53:54Z
18.5
2020-01-19T12:53:56Z
18.21
2020-01-19T12:53:58Z
17.5
2020-01-19T12:54:00Z
16.64
2020-01-19T12:54:02Z
15.84
2020-01-19T12:54:04Z
15.45
2020-01-19T12:54:06Z
15.04
2020-01-19T12:54:08Z
14.99
2020-01-19T12:54:10Z
15.77
2020-01-19T12:54:12Z
15.8
2020-01-19T12:54:13Z
16.02
2020-01-19T12:54:15Z
15.91
2020-01-19T12:54:17Z
15.45
2020-01-19T12:54:19Z
14.91
2020-01-19T12:54:21Z
15.45
2020-01-19T12:54:23Z
16.19
2020-01-19T12:54:25Z
16.1
2020-01-19T12:54:27Z
15.35
2020-01-19T12:54:29Z
15.02
2020-01-19T12:54:31Z
15.46
2020-01-19T12:54:33Z
15.4
2020-01-19T12:54:35Z
14.95
2020-01-19T12:54:37Z
14.57
2020-01-19T12:54:39Z
14.9
2020-01-19T12:54:41Z
15.09
2020-01-19T12:54:43Z
15.17
2020-01-19T12:54:45Z
14.94
2020-01-19T12:54:47Z
15.5
2020-01-19T12:54:49Z
17.4
2020-01-19T12:54:51Z
19.49
2020-01-19T12:54:53Z
19.82
2020-01-19T12:54:55Z
19.44
2020-01-19T12:54:57Z
18.18
2020-01-19T12:54:59Z
17.25
2020-01-19T12:55:01Z
16.77
2020-01-19T12:55:03Z
16.19
2020-01-19T12:55:05Z
15.78
2020-01-19T12:55:07Z
16.28
2020-01-19T12:55:09Z
16.82
2020-01-19T12:55:11Z
16.73
2020-01-19T12:55:13Z
16.72
2020-01-19T12:55:15Z
16.53
2020-01-19T12:55:17Z
16.23
2020-01-19T12:55:19Z
15.79
2020-01-19T12:55:21Z
15.44
2020-01-19T12:55:23Z
14.89
2020-01-19T12:55:25Z
14.33
2020-01-19T12:55:27Z
14.02
2020-01-19T12:55:29Z
14.66
2020-01-19T12:55:31Z
15.39
2020-01-19T12:55:33Z
14.9
2020-01-19T12:55:35Z
15.21
2020-01-19T12:55:37Z
14.74
2020-01-19T12:55:39Z
14.08
2020-01-19T12:55:41Z
14.01
2020-01-19T12:55:43Z
14.41
2020-01-19T12:55:45Z
14.93
2020-01-19T12:55:47Z
14.74
2020-01-19T12:55:49Z
14.24
2020-01-19T12:55:51Z
13.73
2020-01-19T12:55:53Z
13.27
2020-01-19T12:55:55Z
13.25
2020-01-19T12:55:57Z
12.45
2020-01-19T12:55:59Z
11.77
2020-01-19T12:56:01Z
11.39
2020-01-19T12:56:03Z
12.28
2020-01-19T12:56:05Z
11.96
2020-01-19T12:56:07Z
12.08
2020-01-19T12:56:09Z
12.22
2020-01-19T12:56:11Z
12.91
2020-01-19T12:56:13Z
13.23
2020-01-19T12:56:15Z
13.5
2020-01-19T12:56:17Z
12.78
2020-01-19T12:56:19Z
12.52
2020-01-19T12:56:21Z
12.91
2020-01-19T12:56:23Z
12.58
2020-01-19T12:56:25Z
11.38
2020-01-19T12:56:27Z
11.19
2020-01-19T12:56:29Z
11.14
2020-01-19T12:56:31Z
10.76
2020-01-19T12:56:33Z
11.4
2020-01-19T12:56:35Z
11.81
2020-01-19T12:56:38Z
12.04
2020-01-19T12:56:40Z
12.37
2020-01-19T12:56:43Z
12.78
2020-01-19T12:56:45Z
12.81
2020-01-19T12:56:47Z
13.23
2020-01-19T12:56:49Z
13.74
2020-01-19T12:56:51Z
13.99
2020-01-19T12:56:53Z
13.05
2020-01-19T12:56:55Z
12.65
2020-01-19T12:56:57Z
13.42
2020-01-19T12:56:59Z
12.64
2020-01-19T12:57:01Z
12.8
2020-01-19T12:57:03Z
13.48
2020-01-19T12:57:05Z
13.98
2020-01-19T12:57:07Z
13.86
2020-01-19T12:57:09Z
13.98
2020-01-19T12:57:11Z
14.64
2020-01-19T12:57:13Z
14.63
2020-01-19T12:57:15Z
14.45
2020-01-19T12:57:17Z
14.13
2020-01-19T12:57:19Z
14.01
2020-01-19T12:57:21Z
13.5
2020-01-19T12:57:23Z
12.95
2020-01-19T12:57:25Z
12.04
2020-01-19T12:57:27Z
11.24
2020-01-19T12:57:29Z
11.47
2020-01-19T12:57:31Z
11.55
2020-01-19T12:57:33Z
11.03
2020-01-19T12:57:35Z
11.08
2020-01-19T12:57:37Z
12.11
2020-01-19T12:57:39Z
13.56
2020-01-19T12:57:41Z
13.86
2020-01-19T12:57:43Z
14.15
2020-01-19T12:57:45Z
14.59
2020-01-19T12:57:47Z
14.8
2020-01-19T12:57:49Z
14.68
2020-01-19T12:57:51Z
14.79
2020-01-19T12:57:54Z
15.33
2020-01-19T12:57:56Z
15.04
2020-01-19T12:57:58Z
13.97
2020-01-19T12:58:00Z
12.94
2020-01-19T12:58:02Z
11.89
2020-01-19T12:58:04Z
12.21
2020-01-19T12:58:06Z
12.74
2020-01-19T12:58:09Z
13.87
2020-01-19T12:58:11Z
14.51
2020-01-19T12:58:13Z
14.75
2020-01-19T12:58:15Z
14.75
2020-01-19T12:58:17Z
14.6
2020-01-19T12:58:19Z
14.93
2020-01-19T12:58:21Z
14.63
2020-01-19T12:58:23Z
13.75
2020-01-19T12:58:25Z
13.93
2020-01-19T12:58:27Z
14.27
2020-01-19T12:58:29Z
13.82
2020-01-19T12:58:31Z
13.9
2020-01-19T12:58:33Z
13.43
2020-01-19T12:58:35Z
12.86
2020-01-19T12:58:37Z
13.02
2020-01-19T12:58:39Z
13.44
2020-01-19T12:58:41Z
14.15
2020-01-19T12:58:43Z
14.05
2020-01-19T12:58:45Z
13.96
2020-01-19T12:58:47Z
13.51
2020-01-19T12:58:49Z
13.28
2020-01-19T12:58:51Z
12.51
2020-01-19T12:58:53Z
11.23
2020-01-19T12:58:55Z
11.28
2020-01-19T12:58:57Z
10.95
2020-01-19T12:58:59Z
10.86
2020-01-19T12:59:01Z
10.57
2020-01-19T12:59:03Z
11.27
2020-01-19T12:59:05Z
11.03
2020-01-19T12:59:07Z
11.12
2020-01-19T12:59:09Z
11.6
2020-01-19T12:59:11Z
12.04
2020-01-19T12:59:13Z
12.26
2020-01-19T12:59:15Z
11.56
2020-01-19T12:59:17Z
11.27
2020-01-19T12:59:19Z
11.86
2020-01-19T12:59:21Z
11.12
2020-01-19T12:59:23Z
10.95
2020-01-19T12:59:25Z
10.55
2020-01-19T12:59:27Z
10.28
2020-01-19T12:59:29Z
10.96
2020-01-19T12:59:31Z
10.97
2020-01-19T12:59:33Z
11.52
2020-01-19T12:59:35Z
11.55
2020-01-19T12:59:37Z
11.81
2020-01-19T12:59:39Z
12.3
2020-01-19T12:59:41Z
12.58
2020-01-19T12:59:43Z
13.11
2020-01-19T12:59:45Z
13.43
2020-01-19T12:59:47Z
13.66
2020-01-19T12:59:49Z
13.67
2020-01-19T12:59:51Z
13.42
2020-01-19T12:59:53Z
14.12
2020-01-19T12:59:55Z
15.13
2020-01-19T12:59:57Z
15.16
2020-01-19T12:59:59Z
14.77
2020-01-19T13:00:01Z
15.48
2020-01-19T13:00:03Z
16.78
2020-01-19T13:00:05Z
18.64
2020-01-19T13:00:08Z
18.16
2020-01-19T13:00:10Z
17.41
2020-01-19T13:00:12Z
17.1
2020-01-19T13:00:14Z
17.47
2020-01-19T13:00:17Z
17.79
2020-01-19T13:00:20Z
17.45
2020-01-19T13:00:22Z
17.13
2020-01-19T13:00:24Z
16.89
2020-01-19T13:00:26Z
16.69
2020-01-19T13:00:28Z
16.99
2020-01-19T13:00:30Z
16.74
2020-01-19T13:00:32Z
16.28
2020-01-19T13:00:34Z
16.02
2020-01-19T13:00:36Z
15.77
2020-01-19T13:00:38Z
16.33
2020-01-19T13:00:40Z
16.4
2020-01-19T13:00:42Z
16.71
2020-01-19T13:00:44Z
17.11
2020-01-19T13:00:46Z
17.36
2020-01-19T13:00:48Z
17.47
2020-01-19T13:00:50Z
17.68
2020-01-19T13:00:52Z
18.64
2020-01-19T13:00:54Z
19.19
2020-01-19T13:00:56Z
18.76
2020-01-19T13:00:58Z
18.75
2020-01-19T13:01:00Z
18.17
2020-01-19T13:01:02Z
17.18
2020-01-19T13:01:04Z
16.33
2020-01-19T13:01:06Z
14.88
2020-01-19T13:01:08Z
15.11
2020-01-19T13:01:10Z
15.13
2020-01-19T13:01:12Z
13.79
2020-01-19T13:01:14Z
13.7
2020-01-19T13:01:16Z
13.73
2020-01-19T13:01:18Z
13.78
2020-01-19T13:01:20Z
13.76
2020-01-19T13:01:22Z
13.79
2020-01-19T13:01:24Z
12.75
2020-01-19T13:01:26Z
12.36
2020-01-19T13:01:28Z
12.48
2020-01-19T13:01:30Z
13.66
2020-01-19T13:01:32Z
13.92
2020-01-19T13:01:34Z
14.16
2020-01-19T13:01:36Z
14.44
2020-01-19T13:01:38Z
14.84
2020-01-19T13:01:40Z
15.63
2020-01-19T13:01:42Z
15.06
2020-01-19T13:01:44Z
15.27
2020-01-19T13:01:46Z
15.03
2020-01-19T13:01:48Z
14.45
2020-01-19T13:01:50Z
13.86
2020-01-19T13:01:52Z
13.02
2020-01-19T13:01:54Z
12.88
2020-01-19T13:01:56Z
13.72
2020-01-19T13:01:58Z
14.18
2020-01-19T13:02:00Z
14.52
2020-01-19T13:02:02Z
15.13
2020-01-19T13:02:04Z
14.77
2020-01-19T13:02:06Z
14.29
2020-01-19T13:02:09Z
14.71
2020-01-19T13:02:10Z
15.25
2020-01-19T13:02:13Z
15.52
2020-01-19T13:02:15Z
14.81
2020-01-19T13:02:17Z
13.66
2020-01-19T13:02:19Z
13.7
2020-01-19T13:02:21Z
14.05
2020-01-19T13:02:23Z
13.51
2020-01-19T13:02:25Z
12.64
2020-01-19T13:02:27Z
12.31
2020-01-19T13:02:29Z
11.65
2020-01-19T13:02:31Z
10.97
2020-01-19T13:02:33Z
10.89
2020-01-19T13:02:35Z
10.94
2020-01-19T13:02:37Z
11.69
2020-01-19T13:02:40Z
12.13
2020-01-19T13:02:42Z
12.27
2020-01-19T13:02:44Z
12.97
2020-01-19T13:02:46Z
14.38
2020-01-19T13:02:48Z
14.6
2020-01-19T13:02:50Z
13.34
2020-01-19T13:02:52Z
11.65
2020-01-19T13:02:54Z
10.91
2020-01-19T13:02:56Z
10.49
2020-01-19T13:02:58Z
9.05
2020-01-19T13:03:00Z
9.33
2020-01-19T13:03:02Z
11.5
2020-01-19T13:03:04Z
12.54
2020-01-19T13:03:06Z
12.35
2020-01-19T13:03:08Z
12.55
2020-01-19T13:03:10Z
12.9
2020-01-19T13:03:12Z
11.82
2020-01-19T13:03:14Z
11.17
2020-01-19T13:03:16Z
11.49
2020-01-19T13:03:18Z
12.05
2020-01-19T13:03:20Z
11.63
2020-01-19T13:03:22Z
11.46
2020-01-19T13:03:24Z
12.48
2020-01-19T13:03:27Z
13.21
2020-01-19T13:03:29Z
13.92
2020-01-19T13:03:31Z
13.92
2020-01-19T13:03:33Z
13.73
2020-01-19T13:03:35Z
13.81
2020-01-19T13:03:37Z
13.42
2020-01-19T13:03:39Z
13.34
2020-01-19T13:03:41Z
13.29
2020-01-19T13:03:43Z
13.56
2020-01-19T13:03:45Z
13.52
2020-01-19T13:03:47Z
12.7
2020-01-19T13:03:49Z
12.39
2020-01-19T13:03:51Z
13.75
2020-01-19T13:03:53Z
14.72
2020-01-19T13:03:55Z
14.71
2020-01-19T13:03:57Z
14.58
2020-01-19T13:03:59Z
14.86
2020-01-19T13:04:01Z
14.96
2020-01-19T13:04:03Z
15.52
2020-01-19T13:04:05Z
16.17
2020-01-19T13:04:07Z
16.85
2020-01-19T13:04:09Z
16.51
2020-01-19T13:04:11Z
16.18
2020-01-19T13:04:13Z
14.83
2020-01-19T13:04:15Z
14.32
2020-01-19T13:04:17Z
14.67
2020-01-19T13:04:19Z
14.69
2020-01-19T13:04:21Z
14.42
2020-01-19T13:04:23Z
14.81
2020-01-19T13:04:25Z
14.22
2020-01-19T13:04:27Z
13.85
2020-01-19T13:04:29Z
13.09
2020-01-19T13:04:31Z
12.16
2020-01-19T13:04:33Z
12.91
2020-01-19T13:04:35Z
13.21
2020-01-19T13:04:37Z
13.07
2020-01-19T13:04:39Z
12.18
2020-01-19T13:04:41Z
12.25
2020-01-19T13:04:43Z
12
2020-01-19T13:04:45Z
11.49
2020-01-19T13:04:47Z
10.93
2020-01-19T13:04:49Z
10.8
2020-01-19T13:04:51Z
10.65
2020-01-19T13:04:53Z
10.59
2020-01-19T13:04:55Z
11.19
2020-01-19T13:04:57Z
12.1
2020-01-19T13:04:59Z
12.59
2020-01-19T13:05:01Z
13.52
2020-01-19T13:05:03Z
14.55
2020-01-19T13:05:05Z
15.17
2020-01-19T13:05:07Z
15.36
2020-01-19T13:05:09Z
15.41
2020-01-19T13:05:11Z
15.15
2020-01-19T13:05:13Z
13.91
2020-01-19T13:05:15Z
13.82
2020-01-19T13:05:17Z
13.47
2020-01-19T13:05:19Z
13.63
2020-01-19T13:05:21Z
14.44
2020-01-19T13:05:23Z
14.53
2020-01-19T13:05:25Z
14.92
2020-01-19T13:05:27Z
14.98
2020-01-19T13:05:29Z
14.55
2020-01-19T13:05:31Z
14.13
2020-01-19T13:05:33Z
13.91
2020-01-19T13:05:35Z
13.53
2020-01-19T13:05:37Z
13.74
2020-01-19T13:05:39Z
13.68
2020-01-19T13:05:41Z
13.31
2020-01-19T13:05:43Z
13.72
2020-01-19T13:05:45Z
14.44
2020-01-19T13:05:47Z
14.22
2020-01-19T13:05:49Z
14
2020-01-19T13:05:51Z
13.16
2020-01-19T13:05:53Z
12.31
2020-01-19T13:05:55Z
11.95
2020-01-19T13:05:57Z
11.64
2020-01-19T13:05:59Z
10.38
2020-01-19T13:06:01Z
10.44
2020-01-19T13:06:03Z
11.37
2020-01-19T13:06:05Z
11.44
2020-01-19T13:06:07Z
11.98
2020-01-19T13:06:09Z
11.3
2020-01-19T13:06:11Z
11.46
2020-01-19T13:06:13Z
10.68
2020-01-19T13:06:15Z
9.35
2020-01-19T13:06:17Z
9.51
2020-01-19T13:06:19Z
9.31
2020-01-19T13:06:21Z
10.01
2020-01-19T13:06:23Z
11.63
2020-01-19T13:06:25Z
12.15
2020-01-19T13:06:27Z
11.77
2020-01-19T13:06:29Z
10.89
2020-01-19T13:06:31Z
9.28
2020-01-19T13:06:33Z
8.8
2020-01-19T13:06:35Z
8.97
2020-01-19T13:06:37Z
10.22
2020-01-19T13:06:39Z
10.12
2020-01-19T13:06:41Z
9.81
2020-01-19T13:06:43Z
9.58
2020-01-19T13:06:45Z
8.12
2020-01-19T13:06:47Z
6.9
2020-01-19T13:06:49Z
7.03
2020-01-19T13:06:51Z
7.15
2020-01-19T13:06:53Z
7.76
2020-01-19T13:06:55Z
7.89
2020-01-19T13:06:57Z
6.41
2020-01-19T13:06:59Z
6.9
2020-01-19T13:07:01Z
6.76
2020-01-19T13:07:03Z
6.32
2020-01-19T13:07:05Z
5.97
2020-01-19T13:07:07Z
5.76
2020-01-19T13:07:09Z
4.72
2020-01-19T13:07:12Z
3.87
2020-01-19T13:07:14Z
4.11
2020-01-19T13:07:16Z
3.94
2020-01-19T13:07:18Z
3.72
2020-01-19T13:07:20Z
4.7
2020-01-19T13:07:22Z
4.98
2020-01-19T13:07:24Z
3.53
2020-01-19T13:07:26Z
3.43
2020-01-19T13:07:28Z
3.47
2020-01-19T13:07:30Z
4.02
2020-01-19T13:07:32Z
3.96
2020-01-19T13:07:34Z
4.9
2020-01-19T13:07:36Z
5.56
2020-01-19T13:07:38Z
5.78
2020-01-19T13:07:40Z
4.69
2020-01-19T13:07:42Z
3.74
2020-01-19T13:07:44Z
4.48
2020-01-19T13:07:46Z
4.27
2020-01-19T13:07:48Z
3.8
2020-01-19T13:07:50Z
3.87
2020-01-19T13:07:52Z
5.69
2020-01-19T13:07:54Z
6.36
2020-01-19T13:07:56Z
6.68
2020-01-19T13:07:58Z
7.24
2020-01-19T13:08:00Z
8.36
2020-01-19T13:08:02Z
8.57
2020-01-19T13:08:04Z
8.88
2020-01-19T13:08:06Z
9.21
2020-01-19T13:08:08Z
8.89
2020-01-19T13:08:10Z
8.7
2020-01-19T13:08:12Z
7.16
2020-01-19T13:08:14Z
6.65
2020-01-19T13:08:16Z
5.65
2020-01-19T13:08:18Z
4.62
2020-01-19T13:08:20Z
4.34
2020-01-19T13:08:22Z
4.1
2020-01-19T13:08:24Z
3.5
2020-01-19T13:08:26Z
3.3
2020-01-19T13:08:28Z
2.9
2020-01-19T13:08:30Z
2.5
2020-01-19T13:08:32Z
3.09
2020-01-19T13:08:34Z
4.14
2020-01-19T13:08:36Z
4.81
2020-01-19T13:08:38Z
5.14
2020-01-19T13:08:40Z
4.51
2020-01-19T13:08:42Z
2.53
2020-01-19T13:08:44Z
1.29
2020-01-19T13:08:46Z
1.26
2020-01-19T13:08:48Z
2.46
2020-01-19T13:08:50Z
3.21
2020-01-19T13:08:52Z
3.05
2020-01-19T13:08:54Z
3.48
2020-01-19T13:08:56Z
4.1
2020-01-19T13:08:58Z
4.98
2020-01-19T13:09:00Z
5.56
2020-01-19T13:09:02Z
5.4
2020-01-19T13:09:04Z
5.35
2020-01-19T13:09:06Z
4.97
2020-01-19T13:09:08Z
5.36
2020-01-19T13:09:10Z
6
2020-01-19T13:09:12Z
6.43
2020-01-19T13:09:14Z
6.31
2020-01-19T13:09:16Z
5.72
2020-01-19T13:09:19Z
5.72
2020-01-19T13:09:22Z
6.48
2020-01-19T13:09:24Z
7.03
2020-01-19T13:09:26Z
6.91
2020-01-19T13:09:28Z
6.59
2020-01-19T13:09:30Z
6.35
2020-01-19T13:09:32Z
5.97
2020-01-19T13:09:34Z
6.36
2020-01-19T13:09:36Z
6.88
2020-01-19T13:09:38Z
7.01
2020-01-19T13:09:40Z
7.05
2020-01-19T13:09:42Z
7.27
2020-01-19T13:09:44Z
6.87
2020-01-19T13:09:46Z
6.74
2020-01-19T13:09:49Z
6.14
2020-01-19T13:09:51Z
6.25
2020-01-19T13:09:53Z
6.79
2020-01-19T13:09:55Z
7.83
2020-01-19T13:09:57Z
8.67
2020-01-19T13:09:59Z
8.85
2020-01-19T13:10:01Z
8.91
2020-01-19T13:10:03Z
8.8
2020-01-19T13:10:05Z
8.76
2020-01-19T13:10:07Z
9.14
2020-01-19T13:10:09Z
9.72
2020-01-19T13:10:11Z
9.97
2020-01-19T13:10:13Z
10.23
2020-01-19T13:10:15Z
10.3
2020-01-19T13:10:17Z
10.75
2020-01-19T13:10:19Z
9.72
2020-01-19T13:10:22Z
9.45
2020-01-19T13:10:24Z
10.02
2020-01-19T13:10:26Z
10.78
2020-01-19T13:10:28Z
10.72
2020-01-19T13:10:30Z
11.16
2020-01-19T13:10:32Z
11.84
2020-01-19T13:10:34Z
13.19
2020-01-19T13:10:37Z
13.85
2020-01-19T13:10:39Z
13.9
2020-01-19T13:10:41Z
13.28
2020-01-19T13:10:43Z
12.66
2020-01-19T13:10:45Z
11.9
2020-01-19T13:10:47Z
11.93
2020-01-19T13:10:49Z
12.99
2020-01-19T13:10:51Z
12.87
2020-01-19T13:10:54Z
12.23
2020-01-19T13:10:56Z
11.43
2020-01-19T13:10:58Z
12.1
2020-01-19T13:11:00Z
12.96
2020-01-19T13:11:02Z
12.57
2020-01-19T13:11:04Z
12.58
2020-01-19T13:11:06Z
11.89
2020-01-19T13:11:08Z
11.72
2020-01-19T13:11:10Z
12.11
2020-01-19T13:11:12Z
12.42
2020-01-19T13:11:15Z
12.75
2020-01-19T13:11:17Z
12.51
2020-01-19T13:11:19Z
11.26
2020-01-19T13:11:21Z
11.06
2020-01-19T13:11:23Z
11.26
2020-01-19T13:11:25Z
12.1
2020-01-19T13:11:27Z
11.94
2020-01-19T13:11:29Z
12.29
2020-01-19T13:11:31Z
12.75
2020-01-19T13:11:33Z
13.22
2020-01-19T13:11:35Z
13.59
2020-01-19T13:11:37Z
13.22
2020-01-19T13:11:39Z
13.41
2020-01-19T13:11:41Z
12.42
2020-01-19T13:11:43Z
12.09
2020-01-19T13:11:45Z
12.12
2020-01-19T13:11:47Z
11.56
2020-01-19T13:11:49Z
10.74
2020-01-19T13:11:51Z
10.94
2020-01-19T13:11:53Z
11.03
2020-01-19T13:11:55Z
10.76
2020-01-19T13:11:57Z
9.88
2020-01-19T13:11:59Z
9.42
2020-01-19T13:12:01Z
9.35
2020-01-19T13:12:03Z
10
2020-01-19T13:12:05Z
10.53
2020-01-19T13:12:07Z
10.79
2020-01-19T13:12:09Z
11.12
2020-01-19T13:12:11Z
11.38
2020-01-19T13:12:13Z
12.05
2020-01-19T13:12:15Z
11.98
2020-01-19T13:12:17Z
12.05
2020-01-19T13:12:19Z
11.17
2020-01-19T13:12:21Z
9.52
2020-01-19T13:12:23Z
8.24
2020-01-19T13:12:25Z
7.47
2020-01-19T13:12:27Z
7.36
2020-01-19T13:12:29Z
7.7
2020-01-19T13:12:31Z
7.71
2020-01-19T13:12:32Z
7.61
2020-01-19T13:12:34Z
6.68
2020-01-19T13:12:36Z
6.04
2020-01-19T13:12:38Z
5.84
2020-01-19T13:12:40Z
5.83
2020-01-19T13:12:42Z
6.03
2020-01-19T13:12:44Z
5.59
2020-01-19T13:12:46Z
5.02
2020-01-19T13:12:48Z
5.73
2020-01-19T13:12:50Z
6.07
2020-01-19T13:12:52Z
6.76
2020-01-19T13:12:54Z
7.17
2020-01-19T13:12:56Z
7.66
2020-01-19T13:12:58Z
8.72
2020-01-19T13:13:00Z
9.01
2020-01-19T13:13:02Z
8.9
2020-01-19T13:13:04Z
8.39
2020-01-19T13:13:06Z
8.36
2020-01-19T13:13:08Z
8.4
2020-01-19T13:13:10Z
8.43
2020-01-19T13:13:12Z
8.59
2020-01-19T13:13:14Z
8.49
2020-01-19T13:13:16Z
8.21
2020-01-19T13:13:18Z
8
2020-01-19T13:13:21Z
8.06
2020-01-19T13:13:23Z
7.76
2020-01-19T13:13:25Z
7.17
2020-01-19T13:13:27Z
7.2
2020-01-19T13:13:29Z
6.86
2020-01-19T13:13:32Z
6.58
2020-01-19T13:13:34Z
6.82
2020-01-19T13:13:37Z
7.18
2020-01-19T13:13:39Z
6.88
2020-01-19T13:13:42Z
7.39
2020-01-19T13:13:44Z
7.78
2020-01-19T13:13:46Z
7.28
2020-01-19T13:13:49Z
7.24
2020-01-19T13:13:51Z
8.28
2020-01-19T13:13:54Z
8.85
2020-01-19T13:13:56Z
9.51
2020-01-19T13:13:58Z
9.71
2020-01-19T13:14:00Z
9.86
2020-01-19T13:14:02Z
10.4
2020-01-19T13:14:05Z
10.94
2020-01-19T13:14:07Z
10.93
2020-01-19T13:14:09Z
11.02
2020-01-19T13:14:12Z
11.52
2020-01-19T13:14:14Z
11.57
2020-01-19T13:14:16Z
11.51
2020-01-19T13:14:19Z
11.81
2020-01-19T13:14:22Z
11.43
2020-01-19T13:14:24Z
11.4
2020-01-19T13:14:26Z
11.39
2020-01-19T13:14:28Z
11.82
2020-01-19T13:14:30Z
12.8
2020-01-19T13:14:32Z
13.32
2020-01-19T13:14:35Z
13.31
2020-01-19T13:14:37Z
13.42
2020-01-19T13:14:39Z
12.97
2020-01-19T13:14:42Z
12.7
2020-01-19T13:14:44Z
12.37
2020-01-19T13:14:46Z
12.13
2020-01-19T13:14:49Z
12.24
2020-01-19T13:14:51Z
11.75
2020-01-19T13:14:54Z
11.68
2020-01-19T13:14:56Z
12.05
2020-01-19T13:14:58Z
12.21
2020-01-19T13:15:01Z
11.92
2020-01-19T13:15:03Z
11.97
2020-01-19T13:15:05Z
12.54
2020-01-19T13:15:07Z
13.11
2020-01-19T13:15:09Z
14.08
2020-01-19T13:15:12Z
14.52
2020-01-19T13:15:14Z
14.74
2020-01-19T13:15:16Z
14.93
2020-01-19T13:15:18Z
14.92
2020-01-19T13:15:21Z
14.55
2020-01-19T13:15:23Z
14.14
2020-01-19T13:15:25Z
15.09
2020-01-19T13:15:28Z
15.43
2020-01-19T13:15:31Z
13.8
2020-01-19T13:15:34Z
13.57
2020-01-19T13:15:36Z
13.64
2020-01-19T13:15:39Z
13.74
2020-01-19T13:15:41Z
13.89
2020-01-19T13:15:44Z
15.11
2020-01-19T13:15:46Z
16.54
2020-01-19T13:15:48Z
16.29
2020-01-19T13:15:50Z
16.42
2020-01-19T13:15:52Z
17.26
2020-01-19T13:15:54Z
18.16
2020-01-19T13:15:56Z
18.31
2020-01-19T13:15:58Z
18.55
2020-01-19T13:16:00Z
18.78
2020-01-19T13:16:03Z
18.14
2020-01-19T13:16:05Z
16.77
2020-01-19T13:16:07Z
16.69
2020-01-19T13:16:09Z
16.54
2020-01-19T13:16:11Z
16.68
2020-01-19T13:16:14Z
15.75
2020-01-19T13:16:17Z
16.48
2020-01-19T13:16:20Z
17.44
2020-01-19T13:16:22Z
17.27
2020-01-19T13:16:24Z
17.48
2020-01-19T13:16:26Z
16.05
2020-01-19T13:16:29Z
15.88
2020-01-19T13:16:31Z
16.38
2020-01-19T13:16:34Z
17.74
2020-01-19T13:16:37Z
17.41
2020-01-19T13:16:40Z
16.75
2020-01-19T13:16:43Z
16.75
2020-01-19T13:16:46Z
16.39
2020-01-19T13:16:49Z
16.13
2020-01-19T13:16:52Z
15.35
2020-01-19T13:16:55Z
15.79
2020-01-19T13:16:58Z
16.37
2020-01-19T13:17:01Z
17.05
2020-01-19T13:17:04Z
17.99
2020-01-19T13:17:06Z
17.7
2020-01-19T13:17:09Z
17.97
2020-01-19T13:17:12Z
18.15
2020-01-19T13:17:15Z
18.18
2020-01-19T13:17:18Z
18.19
2020-01-19T13:17:21Z
18.05
2020-01-19T13:17:24Z
18.19
2020-01-19T13:17:26Z
17.78
2020-01-19T13:17:29Z
17.03
2020-01-19T13:17:31Z
17.54
2020-01-19T13:17:34Z
18.2
2020-01-19T13:17:36Z
19.11
2020-01-19T13:17:38Z
19.13
2020-01-19T13:17:41Z
20.34
2020-01-19T13:17:44Z
21.64
2020-01-19T13:17:47Z
20.85
2020-01-19T13:17:50Z
21.75
2020-01-19T13:17:53Z
22.57
2020-01-19T13:17:55Z
23.32
2020-01-19T13:17:57Z
24.33
2020-01-19T13:18:00Z
23.33
2020-01-19T13:18:03Z
23.47
2020-01-19T13:18:06Z
23.61
2020-01-19T13:18:09Z
23.68
2020-01-19T13:18:12Z
23.57
2020-01-19T13:18:15Z
23.52
2020-01-19T13:18:18Z
23.3
2020-01-19T13:18:21Z
22.4
2020-01-19T13:18:23Z
22.14
2020-01-19T13:18:25Z
22.43
2020-01-19T13:18:27Z
22.15
2020-01-19T13:18:30Z
22.15
2020-01-19T13:18:32Z
22.04
2020-01-19T13:18:34Z
21.93
2020-01-19T13:18:36Z
21.17
2020-01-19T13:18:38Z
21.07
2020-01-19T13:18:40Z
21.85
2020-01-19T13:18:42Z
22.18
2020-01-19T13:18:44Z
21.94
2020-01-19T13:18:46Z
21.58
2020-01-19T13:18:48Z
21.53
2020-01-19T13:18:50Z
21.6
2020-01-19T13:18:52Z
21.05
2020-01-19T13:18:54Z
20.76
2020-01-19T13:18:56Z
21.5
2020-01-19T13:18:58Z
21.47
2020-01-19T13:19:00Z
21.26
2020-01-19T13:19:02Z
20.54
2020-01-19T13:19:04Z
19.93
2020-01-19T13:19:06Z
19.55
2020-01-19T13:19:08Z
19.63
2020-01-19T13:19:10Z
20.28
2020-01-19T13:19:12Z
19.84
2020-01-19T13:19:15Z
19.94
2020-01-19T13:19:17Z
19.96
2020-01-19T13:19:19Z
20.46
2020-01-19T13:19:21Z
20.51
2020-01-19T13:19:23Z
22.01
2020-01-19T13:19:25Z
23.08
2020-01-19T13:19:27Z
22.79
2020-01-19T13:19:29Z
22.81
2020-01-19T13:19:31Z
23.08
2020-01-19T13:19:33Z
22.75
2020-01-19T13:19:35Z
22.58
2020-01-19T13:19:37Z
21.46
2020-01-19T13:19:40Z
21.6
2020-01-19T13:19:42Z
22.41
2020-01-19T13:19:44Z
22.6
2020-01-19T13:19:46Z
22.27
2020-01-19T13:19:49Z
23.05
2020-01-19T13:19:51Z
23.63
2020-01-19T13:19:53Z
23.92
2020-01-19T13:19:55Z
24.08
2020-01-19T13:19:57Z
23.97
2020-01-19T13:19:59Z
23.75
2020-01-19T13:20:01Z
23.06
2020-01-19T13:20:03Z
21.98
2020-01-19T13:20:05Z
22
2020-01-19T13:20:07Z
22.15
2020-01-19T13:20:09Z
22.06
2020-01-19T13:20:11Z
20.98
2020-01-19T13:20:13Z
20.14
2020-01-19T13:20:15Z
20.4
2020-01-19T13:20:17Z
20.63
2020-01-19T13:20:19Z
21.11
2020-01-19T13:20:22Z
20.95
2020-01-19T13:20:24Z
20.71
2020-01-19T13:20:26Z
20.46
2020-01-19T13:20:28Z
20.41
2020-01-19T13:20:30Z
20.41
2020-01-19T13:20:32Z
20.67
2020-01-19T13:20:34Z
21.79
2020-01-19T13:20:36Z
22.26
2020-01-19T13:20:38Z
22.25
2020-01-19T13:20:40Z
21.88
2020-01-19T13:20:42Z
22.12
2020-01-19T13:20:50Z
21.92
2020-01-19T13:20:53Z
22.61
2020-01-19T13:20:55Z
22.73
2020-01-19T13:20:57Z
23.65
2020-01-19T13:20:59Z
24.86
2020-01-19T13:21:01Z
25.53
2020-01-19T13:21:04Z
25.2
2020-01-19T13:21:06Z
25.07
2020-01-19T13:21:08Z
25.1
2020-01-19T13:21:10Z
25.36
2020-01-19T13:21:13Z
25.27
2020-01-19T13:21:16Z
25.94
2020-01-19T13:21:18Z
26.4
2020-01-19T13:21:20Z
25.67
2020-01-19T13:21:22Z
26.46
2020-01-19T13:21:24Z
26.69
2020-01-19T13:21:26Z
27.41
2020-01-19T13:21:29Z
28.27
2020-01-19T13:21:31Z
28.76
2020-01-19T13:21:33Z
29.49
2020-01-19T13:21:35Z
29.71
2020-01-19T13:21:37Z
30.85
2020-01-19T13:21:39Z
31.94
2020-01-19T13:21:42Z
31.44
2020-01-19T13:21:44Z
31.4
2020-01-19T13:21:46Z
32.54
2020-01-19T13:21:48Z
32.89
2020-01-19T13:21:51Z
31.79
2020-01-19T13:21:53Z
29.12
2020-01-19T13:21:56Z
28.52
2020-01-19T13:21:58Z
27.93
2020-01-19T13:22:01Z
27.56
2020-01-19T13:22:04Z
28.78
2020-01-19T13:22:06Z
29.74
2020-01-19T13:22:09Z
29.86
2020-01-19T13:22:12Z
28.24
2020-01-19T13:22:15Z
27.49
2020-01-19T13:22:17Z
27.4
2020-01-19T13:22:20Z
27.45
2020-01-19T13:22:22Z
26.96
2020-01-19T13:22:24Z
27.6
2020-01-19T13:22:27Z
27.41
2020-01-19T13:22:30Z
27.16
2020-01-19T13:22:32Z
28.59
2020-01-19T13:22:35Z
29.59
2020-01-19T13:22:37Z
29.61
2020-01-19T13:22:39Z
28.31
2020-01-19T13:22:42Z
27.33
2020-01-19T13:22:44Z
28.07
2020-01-19T13:22:47Z
28.67
2020-01-19T13:22:50Z
28.69
2020-01-19T13:22:52Z
30.15
2020-01-19T13:22:55Z
30.89
2020-01-19T13:22:58Z
30.39
2020-01-19T13:23:01Z
30.84
2020-01-19T13:23:04Z
31.23
2020-01-19T13:23:06Z
31.87
2020-01-19T13:23:09Z
31.99
2020-01-19T13:23:12Z
31.78
2020-01-19T13:23:15Z
32.03
2020-01-19T13:23:18Z
31.73
2020-01-19T13:23:20Z
32.65
2020-01-19T13:23:23Z
33.44
2020-01-19T13:23:25Z
33.12
2020-01-19T13:23:27Z
33.18
2020-01-19T13:23:30Z
33.02
2020-01-19T13:23:32Z
32.38
2020-01-19T13:23:34Z
32.19
2020-01-19T13:23:37Z
32.77
2020-01-19T13:23:40Z
33.12
2020-01-19T13:23:42Z
33.32
2020-01-19T13:23:45Z
32.26
2020-01-19T13:23:48Z
31.89
2020-01-19T13:23:51Z
33.06
2020-01-19T13:23:53Z
32.81
2020-01-19T13:23:56Z
31.87
2020-01-19T13:23:58Z
31.77
2020-01-19T13:24:01Z
29.99
2020-01-19T13:24:04Z
29.6
2020-01-19T13:24:06Z
29.84
2020-01-19T13:24:08Z
30.76
2020-01-19T13:24:11Z
31.37
2020-01-19T13:24:14Z
32.3
2020-01-19T13:24:16Z
33.12
2020-01-19T13:24:18Z
33.04
2020-01-19T13:24:21Z
32.1
2020-01-19T13:24:23Z
32.43
2020-01-19T13:24:25Z
31.94
2020-01-19T13:24:28Z
31.29
2020-01-19T13:24:30Z
31.05
2020-01-19T13:24:33Z
31.97
2020-01-19T13:24:36Z
31.51
2020-01-19T13:24:38Z
31.28
2020-01-19T13:24:40Z
30.86
2020-01-19T13:24:43Z
31.39
2020-01-19T13:24:46Z
32.19
2020-01-19T13:24:48Z
31.76
2020-01-19T13:24:51Z
31.33
2020-01-19T13:24:54Z
31.3
2020-01-19T13:24:57Z
31.92
2020-01-19T13:25:00Z
31.65
2020-01-19T13:25:03Z
31.95
2020-01-19T13:25:06Z
31.93
2020-01-19T13:25:09Z
32.08
2020-01-19T13:25:12Z
33.77
2020-01-19T13:25:15Z
33.63
2020-01-19T13:25:17Z
33.24
2020-01-19T13:25:20Z
33.28
2020-01-19T13:25:23Z
33.79
2020-01-19T13:25:28Z
35.46
2020-01-19T13:25:30Z
36.81
2020-01-19T13:25:33Z
36.3
2020-01-19T13:25:36Z
35.71
2020-01-19T13:25:38Z
34.22
2020-01-19T13:25:40Z
34.01
2020-01-19T13:25:43Z
34.05
2020-01-19T13:25:46Z
34.3
2020-01-19T13:25:49Z
33.33
2020-01-19T13:25:52Z
33.04
2020-01-19T13:25:54Z
32.17
2020-01-19T13:25:56Z
31.96
2020-01-19T13:25:58Z
32.53
2020-01-19T13:26:01Z
31.92
2020-01-19T13:26:03Z
32.32
2020-01-19T13:26:05Z
32.47
2020-01-19T13:26:07Z
32.25
2020-01-19T13:26:10Z
32.74
2020-01-19T13:26:12Z
33.64
2020-01-19T13:26:14Z
33.72
2020-01-19T13:26:16Z
35.23
2020-01-19T13:26:18Z
35.29
2020-01-19T13:26:20Z
35.08
2020-01-19T13:26:22Z
34.27
2020-01-19T13:26:24Z
34.28
2020-01-19T13:26:26Z
33.45
2020-01-19T13:26:28Z
33.32
2020-01-19T13:26:30Z
33.56
2020-01-19T13:26:32Z
33.56
2020-01-19T13:26:34Z
33.49
2020-01-19T13:26:36Z
33.48
2020-01-19T13:26:38Z
34.86
2020-01-19T13:26:40Z
35.71
2020-01-19T13:26:42Z
36.47
2020-01-19T13:26:44Z
37.41
2020-01-19T13:26:46Z
37.03
2020-01-19T13:26:48Z
37.7
2020-01-19T13:26:51Z
37.25
2020-01-19T13:26:54Z
37.57
2020-01-19T13:26:56Z
36.98
2020-01-19T13:26:58Z
35.37
2020-01-19T13:27:00Z
34.59
2020-01-19T13:27:02Z
35.19
2020-01-19T13:27:04Z
35.5
2020-01-19T13:27:06Z
34.96
2020-01-19T13:27:08Z
34.12
2020-01-19T13:27:10Z
34.12
2020-01-19T13:27:13Z
35.03
2020-01-19T13:27:15Z
36.14
2020-01-19T13:27:17Z
36.66
2020-01-19T13:27:19Z
36.13
2020-01-19T13:27:21Z
34.02
2020-01-19T13:27:24Z
34.14
2020-01-19T13:27:26Z
34.18
2020-01-19T13:27:28Z
35.32
2020-01-19T13:27:30Z
34.57
2020-01-19T13:27:33Z
32.99
2020-01-19T13:27:35Z
30.89
2020-01-19T13:27:38Z
29.85
2020-01-19T13:27:41Z
30.15
2020-01-19T13:27:43Z
31.83
2020-01-19T13:27:45Z
31.51
2020-01-19T13:27:48Z
33.42
2020-01-19T13:27:51Z
33.92
2020-01-19T13:27:53Z
33.47
2020-01-19T13:27:55Z
31.18
2020-01-19T13:27:58Z
30.69
2020-01-19T13:28:01Z
31.39
2020-01-19T13:28:03Z
31.74
2020-01-19T13:28:06Z
31.45
2020-01-19T13:28:08Z
30.44
2020-01-19T13:28:10Z
30.49
2020-01-19T13:28:13Z
29.75
2020-01-19T13:28:15Z
28.22
2020-01-19T13:28:17Z
27.7
2020-01-19T13:28:19Z
26.75
2020-01-19T13:28:21Z
26.84
2020-01-19T13:28:23Z
27.99
2020-01-19T13:28:26Z
27.79
2020-01-19T13:28:28Z
27.39
2020-01-19T13:28:30Z
27.02
2020-01-19T13:28:32Z
27.66
2020-01-19T13:28:34Z
28.74
2020-01-19T13:28:36Z
28.71
2020-01-19T13:28:38Z
29.55
2020-01-19T13:28:41Z
29.28
2020-01-19T13:28:43Z
28.23
2020-01-19T13:28:45Z
27.58
2020-01-19T13:28:47Z
26.52
2020-01-19T13:28:49Z
25.79
2020-01-19T13:28:51Z
26.15
2020-01-19T13:28:53Z
26.65
2020-01-19T13:28:55Z
26.92
2020-01-19T13:28:57Z
27.17
2020-01-19T13:28:59Z
27.03
2020-01-19T13:29:01Z
26.93
2020-01-19T13:29:04Z
26.17
2020-01-19T13:29:06Z
25.13
2020-01-19T13:29:09Z
25.09
2020-01-19T13:29:11Z
25.85
2020-01-19T13:29:13Z
26.18
2020-01-19T13:29:15Z
26.7
2020-01-19T13:29:18Z
27.45
2020-01-19T13:29:21Z
26.31
2020-01-19T13:29:23Z
25.74
2020-01-19T13:29:25Z
25.69
2020-01-19T13:29:27Z
25.13
2020-01-19T13:29:29Z
24.48
2020-01-19T13:29:32Z
23.12
2020-01-19T13:29:34Z
22.05
2020-01-19T13:29:36Z
21.49
2020-01-19T13:29:38Z
22.35
2020-01-19T13:29:40Z
23.56
2020-01-19T13:29:42Z
26.76
2020-01-19T13:29:45Z
27.76
2020-01-19T13:29:48Z
27.9
2020-01-19T13:29:51Z
27.36
2020-01-19T13:29:54Z
26.71
2020-01-19T13:29:56Z
25.81
2020-01-19T13:29:58Z
24.89
2020-01-19T13:30:00Z
24.2
2020-01-19T13:30:02Z
23.6
2020-01-19T13:30:05Z
23.58
2020-01-19T13:30:08Z
23.25
2020-01-19T13:30:11Z
22.58
2020-01-19T13:30:13Z
22.59
2020-01-19T13:30:15Z
22.77
2020-01-19T13:30:17Z
22.12
2020-01-19T13:30:19Z
21.74
2020-01-19T13:30:21Z
21.72
2020-01-19T13:30:24Z
20.59
2020-01-19T13:30:26Z
19.99
2020-01-19T13:30:28Z
20.4
2020-01-19T13:30:30Z
20.41
2020-01-19T13:30:33Z
19.65
2020-01-19T13:30:36Z
21.42
2020-01-19T13:30:39Z
22.62
2020-01-19T13:30:41Z
23.89
2020-01-19T13:30:44Z
23.19
2020-01-19T13:30:46Z
22.12
2020-01-19T13:30:49Z
21.2
2020-01-19T13:30:52Z
21.95
2020-01-19T13:30:54Z
22.52
2020-01-19T13:30:57Z
23.11
2020-01-19T13:31:00Z
24.12
2020-01-19T13:31:03Z
24.31
2020-01-19T13:31:05Z
22.91
2020-01-19T13:31:08Z
23.63
2020-01-19T13:31:11Z
24.97
2020-01-19T13:31:14Z
25.41
2020-01-19T13:31:17Z
24.53
2020-01-19T13:31:20Z
23.69
2020-01-19T13:31:23Z
22.63
2020-01-19T13:31:26Z
21.94
2020-01-19T13:31:29Z
22.68
2020-01-19T13:31:32Z
24.48
2020-01-19T13:31:35Z
26.11
2020-01-19T13:31:37Z
26.8
2020-01-19T13:31:40Z
25.43
2020-01-19T13:31:43Z
24.2
2020-01-19T13:31:45Z
22.38
2020-01-19T13:31:48Z
23.56
2020-01-19T13:31:51Z
23.86
2020-01-19T13:31:54Z
24.03
2020-01-19T13:31:56Z
25.17
2020-01-19T13:31:58Z
26.32
2020-01-19T13:32:00Z
27.61
2020-01-19T13:32:02Z
28.84
2020-01-19T13:32:04Z
30.25
2020-01-19T13:32:07Z
29.21
2020-01-19T13:32:09Z
28.69
2020-01-19T13:32:11Z
27.94
2020-01-19T13:32:13Z
27.5
2020-01-19T13:32:15Z
26.33
2020-01-19T13:32:17Z
25.91
2020-01-19T13:32:19Z
26.39
2020-01-19T13:32:21Z
26.79
2020-01-19T13:32:24Z
26.54
2020-01-19T13:32:27Z
27.06
2020-01-19T13:32:30Z
26.98
2020-01-19T13:32:32Z
27.71
2020-01-19T13:32:34Z
27.24
2020-01-19T13:32:37Z
26.08
2020-01-19T13:32:39Z
25.23
2020-01-19T13:32:41Z
24.55
2020-01-19T13:32:43Z
24.13
2020-01-19T13:32:45Z
24.49
2020-01-19T13:32:47Z
24.22
2020-01-19T13:32:49Z
25.18
2020-01-19T13:32:52Z
25.95
2020-01-19T13:32:54Z
26.31
2020-01-19T13:32:56Z
26.67
2020-01-19T13:32:58Z
27.04
2020-01-19T13:33:01Z
27.04
2020-01-19T13:33:03Z
25.45
2020-01-19T13:33:05Z
24.73
2020-01-19T13:33:08Z
25.9
2020-01-19T13:33:10Z
26.41
2020-01-19T13:33:12Z
27.13
2020-01-19T13:33:15Z
25.95
2020-01-19T13:33:17Z
26.57
2020-01-19T13:33:19Z
26.64
2020-01-19T13:33:21Z
27.29
2020-01-19T13:33:24Z
26.7
2020-01-19T13:33:27Z
27.05
2020-01-19T13:33:29Z
27.81
2020-01-19T13:33:31Z
28.49
2020-01-19T13:33:34Z
25.77
2020-01-19T13:33:37Z
24.65
2020-01-19T13:33:39Z
23.99
2020-01-19T13:33:41Z
24.01
2020-01-19T13:33:43Z
23.44
2020-01-19T13:33:45Z
22.74
2020-01-19T13:33:47Z
22.45
2020-01-19T13:33:49Z
22.76
2020-01-19T13:33:51Z
21.85
2020-01-19T13:33:53Z
20.91
2020-01-19T13:33:55Z
19.83
2020-01-19T13:33:57Z
20.22
2020-01-19T13:33:59Z
20.29
2020-01-19T13:34:01Z
20.88
2020-01-19T13:34:03Z
21.23
2020-01-19T13:34:05Z
21.66
2020-01-19T13:34:07Z
23.56
2020-01-19T13:34:09Z
24.28
2020-01-19T13:34:11Z
22.61
2020-01-19T13:34:13Z
21.56
2020-01-19T13:34:15Z
22.21
2020-01-19T13:34:17Z
21.56
2020-01-19T13:34:19Z
21.24
2020-01-19T13:34:21Z
20.71
2020-01-19T13:34:23Z
18.43
2020-01-19T13:34:25Z
16.54
2020-01-19T13:34:27Z
14.36
2020-01-19T13:34:29Z
13.73
2020-01-19T13:34:31Z
13.76
2020-01-19T13:34:33Z
13.23
2020-01-19T13:34:35Z
13.31
2020-01-19T13:34:37Z
14.17
2020-01-19T13:34:39Z
14.02
2020-01-19T13:34:41Z
15.02
2020-01-19T13:34:43Z
15
2020-01-19T13:34:45Z
15.66
2020-01-19T13:34:47Z
15.88
2020-01-19T13:34:49Z
16.17
2020-01-19T13:34:51Z
16
2020-01-19T13:34:53Z
16.09
2020-01-19T13:34:55Z
17.21
2020-01-19T13:34:57Z
18.85
2020-01-19T13:34:59Z
20.06
2020-01-19T13:35:01Z
20.13
2020-01-19T13:35:04Z
20.53
2020-01-19T13:35:06Z
21.39
2020-01-19T13:35:08Z
21.53
2020-01-19T13:35:11Z
20.7
2020-01-19T13:35:14Z
19.62
2020-01-19T13:35:17Z
19.23
2020-01-19T13:35:19Z
19.65
2020-01-19T13:35:22Z
19.39
2020-01-19T13:35:24Z
19.74
2020-01-19T13:35:26Z
20.87
2020-01-19T13:35:29Z
22.48
2020-01-19T13:35:32Z
23.42
2020-01-19T13:35:35Z
23.55
2020-01-19T13:35:37Z
23.04
2020-01-19T13:35:39Z
23.2
2020-01-19T13:35:42Z
23.46
2020-01-19T13:35:45Z
24.22
2020-01-19T13:35:47Z
23.75
2020-01-19T13:35:49Z
21.78
2020-01-19T13:35:51Z
21.5
2020-01-19T13:35:54Z
21.65
2020-01-19T13:35:56Z
21.91
2020-01-19T13:35:58Z
21.29
2020-01-19T13:36:00Z
21.01
2020-01-19T13:36:02Z
21.8
2020-01-19T13:36:04Z
22.53
2020-01-19T13:36:06Z
22.51
2020-01-19T13:36:08Z
22.83
2020-01-19T13:36:10Z
23.08
2020-01-19T13:36:12Z
22.51
2020-01-19T13:36:14Z
21.53
2020-01-19T13:36:16Z
20.21
2020-01-19T13:36:18Z
18.11
2020-01-19T13:36:20Z
17.05
2020-01-19T13:36:22Z
16.98
2020-01-19T13:36:24Z
16.98
2020-01-19T13:36:26Z
16.17
2020-01-19T13:36:28Z
17.31
2020-01-19T13:36:31Z
17.96
2020-01-19T13:36:33Z
18.27
2020-01-19T13:36:35Z
18.81
2020-01-19T13:36:37Z
18.41
2020-01-19T13:36:39Z
18.81
2020-01-19T13:36:41Z
17.38
2020-01-19T13:36:43Z
15.75
2020-01-19T13:36:45Z
14.98
2020-01-19T13:36:48Z
14.74
2020-01-19T13:36:50Z
15.49
2020-01-19T13:36:52Z
14.24
2020-01-19T13:36:54Z
12.64
2020-01-19T13:36:56Z
11.8
2020-01-19T13:36:58Z
11.12
2020-01-19T13:37:00Z
11.75
2020-01-19T13:37:02Z
12.55
2020-01-19T13:37:04Z
11.89
2020-01-19T13:37:06Z
11.67
2020-01-19T13:37:08Z
11.91
2020-01-19T13:37:10Z
12.92
2020-01-19T13:37:13Z
12.6
2020-01-19T13:37:16Z
13.27
2020-01-19T13:37:18Z
12.87
2020-01-19T13:37:20Z
11.98
2020-01-19T13:37:22Z
11.92
2020-01-19T13:37:24Z
12.15
2020-01-19T13:37:26Z
11.94
2020-01-19T13:37:28Z
12.14
2020-01-19T13:37:30Z
10.86
2020-01-19T13:37:32Z
10.28
2020-01-19T13:37:34Z
10.31
2020-01-19T13:37:36Z
10.55
2020-01-19T13:37:38Z
10.53
2020-01-19T13:37:40Z
10.85
2020-01-19T13:37:42Z
10.67
2020-01-19T13:37:44Z
10.33
2020-01-19T13:37:49Z
11.07
2020-01-19T13:37:51Z
11.13
2020-01-19T13:37:53Z
10.15
2020-01-19T13:37:55Z
9.54
2020-01-19T13:37:57Z
8.89
2020-01-19T13:37:59Z
8.59
2020-01-19T13:38:01Z
9.17
2020-01-19T13:38:03Z
10.34
2020-01-19T13:38:06Z
9.95
2020-01-19T13:38:08Z
9.25
2020-01-19T13:38:10Z
8.66
2020-01-19T13:38:12Z
8.03
2020-01-19T13:38:14Z
7.05
2020-01-19T13:38:16Z
7.22
2020-01-19T13:38:18Z
6.52
2020-01-19T13:38:20Z
6.98
2020-01-19T13:38:22Z
6.02
2020-01-19T13:38:24Z
5.54
2020-01-19T13:38:26Z
4.32
2020-01-19T13:38:28Z
2.84
2020-01-19T13:38:30Z
2.36
2020-01-19T13:38:32Z
2.67
2020-01-19T13:38:34Z
3.85
2020-01-19T13:38:36Z
4.45
2020-01-19T13:38:38Z
5.37
2020-01-19T13:38:40Z
6.29
2020-01-19T13:38:42Z
6.17
2020-01-19T13:38:44Z
5.95
2020-01-19T13:38:46Z
6.5
2020-01-19T13:38:48Z
7.09
2020-01-19T13:38:50Z
6.67
2020-01-19T13:38:53Z
6.62
2020-01-19T13:38:55Z
6.63
2020-01-19T13:38:57Z
7.7
2020-01-19T13:38:59Z
8.63
2020-01-19T13:39:01Z
8.14
2020-01-19T13:39:03Z
8.24
2020-01-19T13:39:05Z
9.12
2020-01-19T13:39:07Z
9.53
2020-01-19T13:39:10Z
8.59
2020-01-19T13:39:12Z
7.97
2020-01-19T13:39:14Z
8.94
2020-01-19T13:39:17Z
9.15
2020-01-19T13:39:19Z
9.77
2020-01-19T13:39:22Z
9.28
2020-01-19T13:39:24Z
8.97
2020-01-19T13:39:26Z
7.15
2020-01-19T13:39:28Z
7.73
2020-01-19T13:39:30Z
10.83
2020-01-19T13:39:33Z
11.98
2020-01-19T13:39:35Z
12.94
2020-01-19T13:39:37Z
13.26
2020-01-19T13:39:39Z
13.46
2020-01-19T13:39:41Z
14.02
2020-01-19T13:39:43Z
13.29
2020-01-19T13:39:45Z
12.96
2020-01-19T13:39:47Z
12.43
2020-01-19T13:39:49Z
11.14
2020-01-19T13:39:51Z
8.99
2020-01-19T13:39:54Z
8.43
2020-01-19T13:39:56Z
9.05
2020-01-19T13:39:58Z
9.27
2020-01-19T13:40:00Z
11.09
2020-01-19T13:40:03Z
11.38
2020-01-19T13:40:05Z
11.29
2020-01-19T13:40:07Z
12.22
2020-01-19T13:40:09Z
13.05
2020-01-19T13:40:11Z
12.95
2020-01-19T13:40:14Z
12.98
2020-01-19T13:40:16Z
12
2020-01-19T13:40:18Z
11.8
2020-01-19T13:40:20Z
11.46
2020-01-19T13:40:23Z
10.25
2020-01-19T13:40:25Z
11.34
2020-01-19T13:40:28Z
12.04
2020-01-19T13:40:30Z
12.35
2020-01-19T13:40:33Z
12.27
2020-01-19T13:40:36Z
12.38
2020-01-19T13:40:39Z
12.75
2020-01-19T13:40:42Z
12.68
2020-01-19T13:40:45Z
12.54
2020-01-19T13:40:48Z
14.53
2020-01-19T13:40:51Z
17.38
2020-01-19T13:40:54Z
16.99
2020-01-19T13:40:57Z
17.7
2020-01-19T13:40:59Z
17.71
2020-01-19T13:41:02Z
18.62
2020-01-19T13:41:04Z
19.59
2020-01-19T13:41:07Z
20.05
2020-01-19T13:41:10Z
20.66
2020-01-19T13:41:13Z
20.26
2020-01-19T13:41:16Z
19.22
2020-01-19T13:41:19Z
20.07
2020-01-19T13:41:21Z
21.92
2020-01-19T13:41:24Z
22.29
2020-01-19T13:41:27Z
21.85
2020-01-19T13:41:30Z
21.6
2020-01-19T13:41:32Z
21.6
2020-01-19T13:41:35Z
23.2
2020-01-19T13:41:38Z
24.11
2020-01-19T13:41:41Z
24.39
2020-01-19T13:41:44Z
24.57
2020-01-19T13:41:47Z
25.79
2020-01-19T13:41:50Z
25.92
2020-01-19T13:41:52Z
25.6
2020-01-19T13:41:54Z
25.41
2020-01-19T13:41:56Z
23.35
2020-01-19T13:41:59Z
23.57
2020-01-19T13:42:01Z
23.91
2020-01-19T13:42:04Z
23.41
2020-01-19T13:42:07Z
23.14
2020-01-19T13:42:10Z
23.28
2020-01-19T13:42:13Z
24.54
2020-01-19T13:42:15Z
24.8
2020-01-19T13:42:18Z
25.28
2020-01-19T13:42:21Z
25.99
2020-01-19T13:42:24Z
26.52
2020-01-19T13:42:27Z
27.23
2020-01-19T13:42:30Z
29.32
2020-01-19T13:42:33Z
30.09
2020-01-19T13:42:36Z
31.28
2020-01-19T13:42:39Z
30.76
2020-01-19T13:42:42Z
30.98
2020-01-19T13:42:44Z
30.6
2020-01-19T13:42:47Z
31.77
2020-01-19T13:42:50Z
33.72
2020-01-19T13:42:53Z
35.84
2020-01-19T13:42:56Z
36.36
2020-01-19T13:42:59Z
36.5
2020-01-19T13:43:01Z
36.3
2020-01-19T13:43:04Z
34.88
2020-01-19T13:43:07Z
33.84
2020-01-19T13:43:09Z
34.74
2020-01-19T13:43:12Z
35.89
2020-01-19T13:43:14Z
36.65
2020-01-19T13:43:16Z
36.68
2020-01-19T13:43:18Z
36.52
2020-01-19T13:43:20Z
37.03
2020-01-19T13:43:23Z
34.2
2020-01-19T13:43:26Z
33.86
2020-01-19T13:43:28Z
34.42
2020-01-19T13:43:30Z
34.42
2020-01-19T13:43:32Z
33.21
2020-01-19T13:43:35Z
33.05
2020-01-19T13:43:38Z
33.9
2020-01-19T13:43:40Z
34.55
2020-01-19T13:43:42Z
35.34
2020-01-19T13:43:44Z
37.78
2020-01-19T13:43:47Z
38.14
2020-01-19T13:43:50Z
37.34
2020-01-19T13:43:53Z
36.9
2020-01-19T13:43:56Z
35.65
2020-01-19T13:43:58Z
34.88
2020-01-19T13:44:00Z
34.62
2020-01-19T13:44:03Z
35.35
2020-01-19T13:44:06Z
35.32
2020-01-19T13:44:08Z
35.29
2020-01-19T13:44:10Z
34.2
2020-01-19T13:44:12Z
33.48
2020-01-19T13:44:14Z
32.52
2020-01-19T13:44:16Z
31.43
2020-01-19T13:44:18Z
30.59
2020-01-19T13:44:20Z
29.55
2020-01-19T13:44:22Z
28.82
2020-01-19T13:44:24Z
29.35
2020-01-19T13:44:26Z
30.37
2020-01-19T13:44:28Z
30.88
2020-01-19T13:44:30Z
31.72
2020-01-19T13:44:32Z
32.62
2020-01-19T13:44:34Z
32.93
2020-01-19T13:44:36Z
32.38
2020-01-19T13:44:38Z
31.85
2020-01-19T13:44:40Z
31.54
2020-01-19T13:44:42Z
31.21
2020-01-19T13:44:44Z
30.79
2020-01-19T13:44:46Z
30.63
2020-01-19T13:44:48Z
29.99
2020-01-19T13:44:50Z
28.84
2020-01-19T13:44:52Z
28.41
2020-01-19T13:44:54Z
27.94
2020-01-19T13:44:56Z
28.01
2020-01-19T13:44:58Z
27.87
2020-01-19T13:45:00Z
29.28
2020-01-19T13:45:02Z
29.49
2020-01-19T13:45:04Z
29.69
2020-01-19T13:45:06Z
29.71
2020-01-19T13:45:08Z
27.9
2020-01-19T13:45:10Z
26.91
2020-01-19T13:45:12Z
26.63
2020-01-19T13:45:14Z
27.3
2020-01-19T13:45:16Z
27.01
2020-01-19T13:45:18Z
26.8
2020-01-19T13:45:20Z
27.22
2020-01-19T13:45:23Z
27.55
2020-01-19T13:45:26Z
27.51
2020-01-19T13:45:29Z
28.34
2020-01-19T13:45:32Z
30.45
2020-01-19T13:45:35Z
30.92
2020-01-19T13:45:38Z
31.7
2020-01-19T13:45:41Z
33.49
2020-01-19T13:45:44Z
34.8
2020-01-19T13:45:47Z
36.22
2020-01-19T13:45:49Z
36.88
2020-01-19T13:45:52Z
37.01
2020-01-19T13:45:55Z
36.5
2020-01-19T13:45:58Z
37.43
2020-01-19T13:46:01Z
37.5
2020-01-19T13:46:04Z
37.22
2020-01-19T13:46:07Z
36.7
2020-01-19T13:46:10Z
36.33
2020-01-19T13:46:13Z
36.17
2020-01-19T13:46:15Z
36.08
2020-01-19T13:46:18Z
36
2020-01-19T13:46:20Z
36.11
2020-01-19T13:46:22Z
36.49
2020-01-19T13:46:24Z
36.5
2020-01-19T13:46:26Z
36.07
2020-01-19T13:46:28Z
35.86
2020-01-19T13:46:30Z
35.92
2020-01-19T13:46:32Z
35.95
2020-01-19T13:46:34Z
35.12
2020-01-19T13:46:37Z
35.57
2020-01-19T13:46:39Z
34.75
2020-01-19T13:46:41Z
33.87
2020-01-19T13:46:43Z
33.56
2020-01-19T13:46:45Z
33.59
2020-01-19T13:46:47Z
34.39
2020-01-19T13:46:49Z
35.02
2020-01-19T13:46:51Z
34.85
2020-01-19T13:46:53Z
34.99
2020-01-19T13:46:55Z
35.69
2020-01-19T13:46:57Z
36.29
2020-01-19T13:46:59Z
36.09
2020-01-19T13:47:01Z
33.72
2020-01-19T13:47:04Z
33.39
2020-01-19T13:47:06Z
33.53
2020-01-19T13:47:08Z
32.99
2020-01-19T13:47:11Z
33.39
2020-01-19T13:47:13Z
33.42
2020-01-19T13:47:15Z
34.31
2020-01-19T13:47:18Z
34.52
2020-01-19T13:47:20Z
33.78
2020-01-19T13:47:22Z
33.28
2020-01-19T13:47:25Z
32.34
2020-01-19T13:47:27Z
31.75
2020-01-19T13:47:29Z
31.63
2020-01-19T13:47:31Z
32.14
2020-01-19T13:47:33Z
32.59
2020-01-19T13:47:36Z
32.75
2020-01-19T13:47:39Z
33.88
2020-01-19T13:47:42Z
34.18
2020-01-19T13:47:44Z
33.22
2020-01-19T13:47:47Z
33.54
2020-01-19T13:47:49Z
33.89
2020-01-19T13:47:51Z
34.25
2020-01-19T13:47:53Z
34.5
2020-01-19T13:47:56Z
33.4
2020-01-19T13:47:59Z
32.92
2020-01-19T13:48:01Z
33.1
2020-01-19T13:48:03Z
34.38
2020-01-19T13:48:05Z
33.67
2020-01-19T13:48:07Z
33.36
2020-01-19T13:48:09Z
33.59
2020-01-19T13:48:12Z
33.78
2020-01-19T13:48:14Z
33.6
2020-01-19T13:48:16Z
32.39
2020-01-19T13:48:18Z
31.87
2020-01-19T13:48:20Z
31.73
2020-01-19T13:48:22Z
31.39
2020-01-19T13:48:24Z
31.54
2020-01-19T13:48:26Z
31.87
2020-01-19T13:48:28Z
31.48
2020-01-19T13:48:30Z
31.13
2020-01-19T13:48:32Z
30.97
2020-01-19T13:48:34Z
31.49
2020-01-19T13:48:36Z
31.93
2020-01-19T13:48:38Z
31.66
2020-01-19T13:48:40Z
32.4
2020-01-19T13:48:42Z
33.5
2020-01-19T13:48:44Z
33.37
2020-01-19T13:48:46Z
33.41
2020-01-19T13:48:48Z
33.46
2020-01-19T13:48:50Z
33.97
2020-01-19T13:48:52Z
34.17
2020-01-19T13:48:54Z
34.06
2020-01-19T13:48:56Z
33.35
2020-01-19T13:48:58Z
31.7
2020-01-19T13:49:00Z
32.12
2020-01-19T13:49:02Z
32.64
2020-01-19T13:49:04Z
32.92
2020-01-19T13:49:06Z
33.53
2020-01-19T13:49:09Z
33.08
2020-01-19T13:49:11Z
33.66
2020-01-19T13:49:13Z
33.55
2020-01-19T13:49:16Z
34.35
2020-01-19T13:49:18Z
35.28
2020-01-19T13:49:20Z
35.14
2020-01-19T13:49:23Z
34.8
2020-01-19T13:49:26Z
34.84
2020-01-19T13:49:28Z
34.89
2020-01-19T13:49:30Z
33.49
2020-01-19T13:49:32Z
33.44
2020-01-19T13:49:35Z
33.86
2020-01-19T13:49:37Z
34.34
2020-01-19T13:49:39Z
35.01
2020-01-19T13:49:41Z
34.68
2020-01-19T13:49:43Z
33.71
2020-01-19T13:49:45Z
33.67
2020-01-19T13:49:47Z
34.6
2020-01-19T13:49:49Z
34.16
2020-01-19T13:49:51Z
33.52
2020-01-19T13:49:53Z
32.48
2020-01-19T13:49:55Z
31.52
2020-01-19T13:49:57Z
30.23
2020-01-19T13:49:59Z
28.85
2020-01-19T13:50:01Z
28.77
2020-01-19T13:50:03Z
28.39
2020-01-19T13:50:05Z
27.63
2020-01-19T13:50:07Z
26.66
2020-01-19T13:50:09Z
25.88
2020-01-19T13:50:11Z
25.32
2020-01-19T13:50:13Z
24.09
2020-01-19T13:50:15Z
23.28
2020-01-19T13:50:17Z
22.32
2020-01-19T13:50:19Z
21.78
2020-01-19T13:50:21Z
21.98
2020-01-19T13:50:22Z
21.93
2020-01-19T13:50:24Z
21.32
2020-01-19T13:50:26Z
21.03
2020-01-19T13:50:28Z
19.45
2020-01-19T13:50:30Z
18.54
2020-01-19T13:50:31Z
17.82
2020-01-19T13:50:33Z
17.09
2020-01-19T13:50:35Z
15.8
2020-01-19T13:50:37Z
14.34
2020-01-19T13:50:39Z
13.14
2020-01-19T13:50:41Z
12.23
2020-01-19T13:50:43Z
11.97
2020-01-19T13:50:45Z
11.81
2020-01-19T13:50:46Z
11.12
2020-01-19T13:50:48Z
10.91
2020-01-19T13:50:50Z
10.52
2020-01-19T13:50:51Z
10.43
2020-01-19T13:50:53Z
9.59
2020-01-19T13:50:55Z
10
2020-01-19T13:50:56Z
11.02
2020-01-19T13:50:58Z
12.55
2020-01-19T13:51:00Z
10.99
2020-01-19T13:51:03Z
10.83
2020-01-19T13:51:05Z
10.9
2020-01-19T13:51:07Z
9.56
2020-01-19T13:51:10Z
8.65
2020-01-19T13:51:12Z
8.3
2020-01-19T13:51:15Z
9.15
2020-01-19T13:51:18Z
9.74
2020-01-19T13:51:20Z
10.94
2020-01-19T13:51:23Z
12.34
2020-01-19T13:51:26Z
13.22
2020-01-19T13:51:29Z
13.99
2020-01-19T13:51:32Z
14.81
2020-01-19T13:51:35Z
14.96
2020-01-19T13:51:38Z
14.97
2020-01-19T13:51:41Z
14.85
2020-01-19T13:51:44Z
14.85
2020-01-19T13:51:47Z
15.02
2020-01-19T13:51:50Z
15.13
2020-01-19T13:51:53Z
15.33
2020-01-19T13:51:56Z
15.59
2020-01-19T13:51:59Z
16.02
2020-01-19T13:52:02Z
16.39
2020-01-19T13:52:05Z
16.74
2020-01-19T13:52:08Z
17.06
2020-01-19T13:52:11Z
17.4
2020-01-19T13:52:14Z
17.77
2020-01-19T13:52:17Z
18.08
2020-01-19T13:52:20Z
18.42
2020-01-19T13:52:24Z
18.83
2020-01-19T13:52:27Z
19.18
2020-01-19T13:52:30Z
19.68
2020-01-19T13:52:33Z
20.07
2020-01-19T13:52:36Z
20.52
2020-01-19T13:52:39Z
20.9
2020-01-19T13:52:42Z
21.2
2020-01-19T13:52:44Z
21.87
2020-01-19T13:52:48Z
22.34
2020-01-19T13:52:51Z
22.62
2020-01-19T13:52:54Z
23.43
2020-01-19T13:52:58Z
23.96
2020-01-19T13:53:02Z
24.77
2020-01-19T13:53:06Z
25.34
2020-01-19T13:53:09Z
25.9
2020-01-19T13:53:13Z
26.7
2020-01-19T13:53:17Z
27.1
2020-01-19T13:53:20Z
27.69
2020-01-19T13:53:24Z
28.2
2020-01-19T13:53:27Z
28.79
2020-01-19T13:53:31Z
29.45
2020-01-19T13:53:35Z
29.99
2020-01-19T13:53:38Z
30.5
2020-01-19T13:53:41Z
31.3
2020-01-19T13:53:45Z
31.84
2020-01-19T13:53:48Z
32.57
2020-01-19T13:53:51Z
33.07
2020-01-19T13:53:54Z
34.59
2020-01-19T13:53:57Z
35.21
2020-01-19T13:54:00Z
35.61
2020-01-19T13:54:03Z
35.89
2020-01-19T13:54:05Z
36.53
2020-01-19T13:54:09Z
36.85
2020-01-19T13:54:12Z
37.17
2020-01-19T13:54:15Z
37.7
2020-01-19T13:54:18Z
38.02
2020-01-19T13:54:21Z
38.26
2020-01-19T13:54:24Z
38.7
2020-01-19T13:54:27Z
39.03
2020-01-19T13:54:31Z
39.39
2020-01-19T13:54:33Z
39.78
2020-01-19T13:54:36Z
40.06
2020-01-19T13:54:39Z
40.26
2020-01-19T13:54:42Z
40.63
2020-01-19T13:54:44Z
41.91
2020-01-19T13:54:46Z
42.57
2020-01-19T13:54:49Z
44.31
2020-01-19T13:54:52Z
46.01
2020-01-19T13:54:55Z
46.86
2020-01-19T13:54:57Z
47.68
2020-01-19T13:55:00Z
47.47
2020-01-19T13:55:03Z
47.7
2020-01-19T13:55:06Z
49.96
2020-01-19T13:55:09Z
49.19
2020-01-19T13:55:11Z
48.68
2020-01-19T13:55:13Z
49.62
2020-01-19T13:55:16Z
47.48
2020-01-19T13:55:19Z
46.83
2020-01-19T13:55:21Z
46.34
2020-01-19T13:55:24Z
45.35
2020-01-19T13:55:27Z
46.39
2020-01-19T13:55:29Z
47.55
2020-01-19T13:55:31Z
47.22
2020-01-19T13:55:33Z
46.93
2020-01-19T13:55:35Z
47.92
2020-01-19T13:55:37Z
48.07
2020-01-19T13:55:39Z
47.61
2020-01-19T13:55:41Z
45.85
2020-01-19T13:55:43Z
45.09
2020-01-19T13:55:45Z
43.47
2020-01-19T13:55:47Z
43.32
2020-01-19T13:55:49Z
44.03
2020-01-19T13:55:51Z
45.17
2020-01-19T13:55:53Z
45.91
2020-01-19T13:55:55Z
44.9
2020-01-19T13:55:57Z
44.28
2020-01-19T13:55:59Z
44.55
2020-01-19T13:56:01Z
43.69
2020-01-19T13:56:03Z
42.92
2020-01-19T13:56:05Z
43.3
2020-01-19T13:56:07Z
43
2020-01-19T13:56:09Z
44.17
2020-01-19T13:56:11Z
44.02
2020-01-19T13:56:13Z
43.32
2020-01-19T13:56:15Z
43.06
2020-01-19T13:56:17Z
43.15
2020-01-19T13:56:19Z
44.17
2020-01-19T13:56:21Z
43.63
2020-01-19T13:56:23Z
44.02
2020-01-19T13:56:25Z
43.87
2020-01-19T13:56:27Z
43.25
2020-01-19T13:56:29Z
43.04
2020-01-19T13:56:31Z
43.44
2020-01-19T13:56:33Z
43.99
2020-01-19T13:56:35Z
43.59
2020-01-19T13:56:37Z
43.01
2020-01-19T13:56:39Z
41.96
2020-01-19T13:56:41Z
40.52
2020-01-19T13:56:43Z
39.52
2020-01-19T13:56:45Z
39.34
2020-01-19T13:56:47Z
38.96
2020-01-19T13:56:49Z
37.46
2020-01-19T13:56:51Z
37.44
2020-01-19T13:56:53Z
37.54
2020-01-19T13:56:55Z
38.89
2020-01-19T13:56:57Z
38.44
2020-01-19T13:56:59Z
38.1
2020-01-19T13:57:01Z
37.95
2020-01-19T13:57:03Z
38.7
2020-01-19T13:57:05Z
38.38
2020-01-19T13:57:07Z
39.17
2020-01-19T13:57:10Z
38.89
2020-01-19T13:57:12Z
38.78
2020-01-19T13:57:14Z
37.73
2020-01-19T13:57:16Z
38.26
2020-01-19T13:57:18Z
38.67
2020-01-19T13:57:20Z
38.62
2020-01-19T13:57:22Z
38.24
2020-01-19T13:57:24Z
37.47
2020-01-19T13:57:26Z
38.43
2020-01-19T13:57:28Z
38.83
2020-01-19T13:57:30Z
39.37
2020-01-19T13:57:33Z
38.87
2020-01-19T13:57:35Z
38.05
2020-01-19T13:57:37Z
36.44
2020-01-19T13:57:39Z
36.2
2020-01-19T13:57:41Z
35.65
2020-01-19T13:57:43Z
36.53
2020-01-19T13:57:45Z
36.87
2020-01-19T13:57:47Z
36.33
2020-01-19T13:57:49Z
36.59
2020-01-19T13:57:51Z
36.99
2020-01-19T13:57:53Z
36.55
2020-01-19T13:57:55Z
36.2
2020-01-19T13:57:57Z
34.95
2020-01-19T13:57:59Z
33.74
2020-01-19T13:58:01Z
33.32
2020-01-19T13:58:03Z
32.74
2020-01-19T13:58:05Z
32.33
2020-01-19T13:58:07Z
32.33
2020-01-19T13:58:09Z
32.81
2020-01-19T13:58:11Z
34.68
2020-01-19T13:58:13Z
34.42
2020-01-19T13:58:15Z
33.4
2020-01-19T13:58:17Z
31.63
2020-01-19T13:58:19Z
30.61
2020-01-19T13:58:21Z
29.21
2020-01-19T13:58:23Z
29.1
2020-01-19T13:58:25Z
29.65
2020-01-19T13:58:27Z
28.36
2020-01-19T13:58:29Z
27.87
2020-01-19T13:58:31Z
27.94
2020-01-19T13:58:33Z
28.23
2020-01-19T13:58:36Z
28.85
2020-01-19T13:58:41Z
29.42
2020-01-19T13:58:43Z
29.48
2020-01-19T13:58:45Z
30.06
2020-01-19T13:58:48Z
30.86
2020-01-19T13:58:50Z
32.39
2020-01-19T13:58:52Z
33.84
2020-01-19T13:58:54Z
34.93
2020-01-19T13:58:56Z
35.5
2020-01-19T13:58:58Z
35.64
2020-01-19T13:59:00Z
35.47
2020-01-19T13:59:02Z
34.58
2020-01-19T13:59:04Z
33.63
2020-01-19T13:59:06Z
33.69
2020-01-19T13:59:09Z
33.83
2020-01-19T13:59:11Z
34.1
2020-01-19T13:59:13Z
34.18
2020-01-19T13:59:15Z
32.97
2020-01-19T13:59:18Z
32.94
2020-01-19T13:59:21Z
32.94
2020-01-19T13:59:24Z
32.86
2020-01-19T13:59:26Z
32.21
2020-01-19T13:59:28Z
30.56
2020-01-19T13:59:31Z
30.77
2020-01-19T13:59:34Z
31.3
2020-01-19T13:59:37Z
31.36
2020-01-19T13:59:40Z
31.52
2020-01-19T13:59:42Z
32.31
2020-01-19T13:59:44Z
34.97
2020-01-19T13:59:47Z
35.09
2020-01-19T13:59:50Z
34.38
2020-01-19T13:59:53Z
33.96
2020-01-19T13:59:55Z
33.83
2020-01-19T13:59:58Z
34.9
2020-01-19T14:00:01Z
35.09
2020-01-19T14:00:04Z
35.24
2020-01-19T14:00:07Z
35.32
2020-01-19T14:00:09Z
35.04
2020-01-19T14:00:12Z
34.68
2020-01-19T14:00:15Z
34.08
2020-01-19T14:00:18Z
33.43
2020-01-19T14:00:21Z
34.29
2020-01-19T14:00:24Z
34.92
2020-01-19T14:00:27Z
35.37
2020-01-19T14:00:29Z
34.36
2020-01-19T14:00:32Z
33.88
2020-01-19T14:00:34Z
32.65
2020-01-19T14:00:36Z
32.24
2020-01-19T14:00:38Z
31.08
2020-01-19T14:00:40Z
30.97
2020-01-19T14:00:42Z
30.17
2020-01-19T14:00:44Z
31.23
2020-01-19T14:00:46Z
30.94
2020-01-19T14:00:48Z
29.93
2020-01-19T14:00:50Z
26.77
2020-01-19T14:00:52Z
24.73
2020-01-19T14:00:54Z
23.96
2020-01-19T14:00:56Z
23.08
2020-01-19T14:00:58Z
23.77
2020-01-19T14:01:00Z
25.33
2020-01-19T14:01:02Z
26.92
2020-01-19T14:01:04Z
26.42
2020-01-19T14:01:06Z
25.83
2020-01-19T14:01:08Z
25.56
2020-01-19T14:01:10Z
25.16
2020-01-19T14:01:12Z
23.95
2020-01-19T14:01:14Z
23.35
2020-01-19T14:01:16Z
22.41
2020-01-19T14:01:18Z
21.74
2020-01-19T14:01:20Z
21.64
2020-01-19T14:01:22Z
21.95
2020-01-19T14:01:24Z
22.2
2020-01-19T14:01:26Z
21.2
2020-01-19T14:01:28Z
21.1
2020-01-19T14:01:30Z
21.58
2020-01-19T14:01:32Z
22.59
2020-01-19T14:01:34Z
22.42
2020-01-19T14:01:36Z
21.94
2020-01-19T14:01:38Z
22.52
2020-01-19T14:01:40Z
22.95
2020-01-19T14:01:42Z
22.88
2020-01-19T14:01:44Z
22.03
2020-01-19T14:01:46Z
22.06
2020-01-19T14:01:48Z
21.41
2020-01-19T14:01:50Z
20.76
2020-01-19T14:01:52Z
20.34
2020-01-19T14:01:54Z
20.1
2020-01-19T14:01:56Z
20.31
2020-01-19T14:01:58Z
21.25
2020-01-19T14:02:00Z
21.79
2020-01-19T14:02:02Z
21.53
2020-01-19T14:02:04Z
22.07
2020-01-19T14:02:06Z
21.51
2020-01-19T14:02:08Z
21.55
2020-01-19T14:02:10Z
20.4
2020-01-19T14:02:12Z
18.45
2020-01-19T14:02:14Z
17.79
2020-01-19T14:02:16Z
17.69
2020-01-19T14:02:18Z
18.41
2020-01-19T14:02:20Z
17.81
2020-01-19T14:02:22Z
16.6
2020-01-19T14:02:24Z
16.1
2020-01-19T14:02:26Z
15.65
2020-01-19T14:02:28Z
15.55
2020-01-19T14:02:30Z
14.25
2020-01-19T14:02:32Z
13.06
2020-01-19T14:02:34Z
13.5
2020-01-19T14:02:36Z
13.51
2020-01-19T14:02:38Z
13.19
2020-01-19T14:02:40Z
15.28
2020-01-19T14:02:42Z
16.09
2020-01-19T14:02:44Z
16.15
2020-01-19T14:02:46Z
17.01
2020-01-19T14:02:48Z
17.72
2020-01-19T14:02:50Z
17.67
2020-01-19T14:02:52Z
15.94
2020-01-19T14:02:54Z
14
2020-01-19T14:02:56Z
13.72
2020-01-19T14:02:58Z
13.09
2020-01-19T14:03:00Z
12.19
2020-01-19T14:03:02Z
11.93
2020-01-19T14:03:04Z
10.2
2020-01-19T14:03:06Z
8.91
2020-01-19T14:03:08Z
8.21
2020-01-19T14:03:10Z
6.76
2020-01-19T14:03:12Z
6.23
2020-01-19T14:03:14Z
6.53
2020-01-19T14:03:16Z
6.84
2020-01-19T14:03:18Z
7.96
2020-01-19T14:03:20Z
8.75
2020-01-19T14:03:22Z
9.09
2020-01-19T14:03:24Z
7.69
2020-01-19T14:03:26Z
7.01
2020-01-19T14:03:28Z
6.96
2020-01-19T14:03:30Z
5.98
2020-01-19T14:03:32Z
5.44
2020-01-19T14:03:34Z
7.03
2020-01-19T14:03:36Z
7.89
2020-01-19T14:03:38Z
7.71
2020-01-19T14:03:40Z
8.36
2020-01-19T14:03:42Z
7.67
2020-01-19T14:03:44Z
9.14
2020-01-19T14:03:47Z
10.34
2020-01-19T14:03:49Z
9.48
2020-01-19T14:03:51Z
8.45
2020-01-19T14:03:53Z
7.15
2020-01-19T14:03:56Z
6.72
2020-01-19T14:03:58Z
5.89
2020-01-19T14:04:01Z
6.23
2020-01-19T14:04:03Z
6.45
2020-01-19T14:04:06Z
6.84
2020-01-19T14:04:09Z
8.15
2020-01-19T14:04:12Z
8.9
2020-01-19T14:04:15Z
9.31
2020-01-19T14:04:18Z
9.82
2020-01-19T14:04:21Z
11.54
2020-01-19T14:04:24Z
13.59
2020-01-19T14:04:27Z
16.02
2020-01-19T14:04:30Z
17.26
2020-01-19T14:04:33Z
18.91
2020-01-19T14:04:36Z
16.27
2020-01-19T14:04:39Z
14.59
2020-01-19T14:04:42Z
13.17
2020-01-19T14:04:45Z
12.77
2020-01-19T14:04:48Z
13.31
2020-01-19T14:04:51Z
14.13
2020-01-19T14:04:53Z
16.85
2020-01-19T14:04:56Z
19.71
2020-01-19T14:04:59Z
20.18
2020-01-19T14:05:03Z
19.83
2020-01-19T14:05:05Z
19.86
2020-01-19T14:05:07Z
19.15
2020-01-19T14:05:09Z
17.64
2020-01-19T14:05:12Z
16.95
2020-01-19T14:05:14Z
16.32
2020-01-19T14:05:16Z
15.84
2020-01-19T14:05:18Z
15.28
2020-01-19T14:05:20Z
14.44
2020-01-19T14:05:22Z
14.64
2020-01-19T14:05:24Z
15.89
2020-01-19T14:05:26Z
16.95
2020-01-19T14:05:28Z
16.7
2020-01-19T14:05:30Z
15.27
2020-01-19T14:05:32Z
14.96
2020-01-19T14:05:34Z
13.29
2020-01-19T14:05:36Z
11.92
2020-01-19T14:05:38Z
10.3
2020-01-19T14:05:40Z
9.11
2020-01-19T14:05:42Z
9.28
2020-01-19T14:05:44Z
9.92
2020-01-19T14:05:46Z
9.03
2020-01-19T14:05:48Z
9.84
2020-01-19T14:05:51Z
10.37
2020-01-19T14:05:54Z
11.03
2020-01-19T14:05:56Z
10.52
2020-01-19T14:05:59Z
9.74
2020-01-19T14:06:01Z
8.75
2020-01-19T14:06:03Z
8.31
2020-01-19T14:06:06Z
9.27
2020-01-19T14:06:08Z
9.98
2020-01-19T14:06:11Z
8.68
2020-01-19T14:06:13Z
7.42
2020-01-19T14:06:15Z
7.29
2020-01-19T14:06:17Z
9.16
2020-01-19T14:06:20Z
9.34
2020-01-19T14:06:22Z
10
2020-01-19T14:06:25Z
9.86
2020-01-19T14:06:28Z
10.01
2020-01-19T14:06:31Z
9.82
2020-01-19T14:06:34Z
8.99
2020-01-19T14:06:36Z
8.34
2020-01-19T14:06:38Z
8.75
2020-01-19T14:06:40Z
8.4
2020-01-19T14:06:42Z
8.26
2020-01-19T14:06:45Z
10.24
2020-01-19T14:06:48Z
11.16
2020-01-19T14:06:50Z
12.34
2020-01-19T14:06:52Z
13.52
2020-01-19T14:06:55Z
12.78
2020-01-19T14:06:57Z
12.12
2020-01-19T14:06:59Z
11.6
2020-01-19T14:07:01Z
10.67
2020-01-19T14:07:03Z
9.49
2020-01-19T14:07:05Z
8.58
2020-01-19T14:07:07Z
7.39
2020-01-19T14:07:09Z
7.85
2020-01-19T14:07:11Z
8.39
2020-01-19T14:07:13Z
8.89
2020-01-19T14:07:15Z
8.09
2020-01-19T14:07:17Z
8.48
2020-01-19T14:07:19Z
8.37
2020-01-19T14:07:21Z
7.73
2020-01-19T14:07:23Z
7.47
2020-01-19T14:07:25Z
7.78
2020-01-19T14:07:27Z
8.12
2020-01-19T14:07:29Z
7.52
2020-01-19T14:07:31Z
8.79
2020-01-19T14:07:33Z
9.95
2020-01-19T14:07:35Z
10.68
2020-01-19T14:07:37Z
10.79
2020-01-19T14:07:39Z
10.03
2020-01-19T14:07:41Z
10.17
2020-01-19T14:07:43Z
9.13
2020-01-19T14:07:45Z
7.6
2020-01-19T14:07:47Z
5.56
2020-01-19T14:07:49Z
5.08
2020-01-19T14:07:51Z
5.56
2020-01-19T14:07:53Z
5.02
2020-01-19T14:07:55Z
4.57
2020-01-19T14:07:57Z
4.04
2020-01-19T14:07:59Z
4.21
2020-01-19T14:08:01Z
4.52
2020-01-19T14:08:03Z
4.55
2020-01-19T14:08:05Z
4.49
2020-01-19T14:08:07Z
4.38
2020-01-19T14:08:09Z
3.44
2020-01-19T14:08:11Z
3.05
2020-01-19T14:08:13Z
2.76
2020-01-19T14:08:15Z
2.27
2020-01-19T14:08:17Z
1.13
2020-01-19T14:08:19Z
0.95
2020-01-19T14:08:21Z
2.06
2020-01-19T14:08:23Z
3.21
2020-01-19T14:08:25Z
3.57
2020-01-19T14:08:27Z
3.71
2020-01-19T14:08:29Z
3.36
2020-01-19T14:08:31Z
3.06
2020-01-19T14:08:33Z
2.26
2020-01-19T14:08:35Z
2.09
2020-01-19T14:08:37Z
0.63
2020-01-19T14:08:39Z
0.33
2020-01-19T14:08:41Z
-0.49
2020-01-19T14:08:43Z
-0.07
2020-01-19T14:08:45Z
1.87
2020-01-19T14:08:47Z
1.98
2020-01-19T14:08:49Z
0.75
2020-01-19T14:08:51Z
0.73
2020-01-19T14:08:53Z
0.78
2020-01-19T14:08:55Z
1.17
2020-01-19T14:08:57Z
0.81
2020-01-19T14:08:59Z
-0.34
2020-01-19T14:09:01Z
-0.88
2020-01-19T14:09:03Z
0.49
2020-01-19T14:09:05Z
1.36
2020-01-19T14:09:07Z
3.31
2020-01-19T14:09:09Z
5.94
2020-01-19T14:09:11Z
7.31
2020-01-19T14:09:13Z
8.6
2020-01-19T14:09:16Z
9.55
2020-01-19T14:09:18Z
9.63
2020-01-19T14:09:20Z
9.96
2020-01-19T14:09:22Z
10.09
2020-01-19T14:09:24Z
10.48
2020-01-19T14:09:26Z
10.65
2020-01-19T14:09:29Z
10.08
2020-01-19T14:09:31Z
9.42
2020-01-19T14:09:33Z
9.9
2020-01-19T14:09:35Z
9.5
2020-01-19T14:09:38Z
9.34
2020-01-19T14:09:40Z
8.93
2020-01-19T14:09:42Z
7.1
2020-01-19T14:09:44Z
6.68
2020-01-19T14:09:47Z
6.48
2020-01-19T14:09:49Z
8.31
2020-01-19T14:09:52Z
8.99
2020-01-19T14:09:54Z
9.58
2020-01-19T14:09:56Z
9.45
2020-01-19T14:09:59Z
10.35
2020-01-19T14:10:02Z
9.96
2020-01-19T14:10:04Z
9.81
2020-01-19T14:10:06Z
9.21
2020-01-19T14:10:08Z
7.94
2020-01-19T14:10:10Z
6.61
2020-01-19T14:10:12Z
6.24
2020-01-19T14:10:14Z
5.3
2020-01-19T14:10:16Z
6.23
2020-01-19T14:10:19Z
6.14
2020-01-19T14:10:21Z
5.71
2020-01-19T14:10:23Z
5.44
2020-01-19T14:10:25Z
7.06
2020-01-19T14:10:27Z
8.17
2020-01-19T14:10:30Z
8.23
2020-01-19T14:10:32Z
8.15
2020-01-19T14:10:35Z
8.9
2020-01-19T14:10:37Z
10.61
2020-01-19T14:10:39Z
11.13
2020-01-19T14:10:42Z
11.28
2020-01-19T14:10:45Z
11.64
2020-01-19T14:10:48Z
11.94
2020-01-19T14:10:51Z
12.15
2020-01-19T14:10:54Z
12.34
2020-01-19T14:10:57Z
12.71
2020-01-19T14:11:01Z
12.96
2020-01-19T14:11:04Z
13.32
2020-01-19T14:11:08Z
13.72
2020-01-19T14:11:11Z
14.05
2020-01-19T14:11:14Z
14.83
2020-01-19T14:11:18Z
15.41
2020-01-19T14:11:21Z
16.13
2020-01-19T14:11:25Z
16.67
2020-01-19T14:11:28Z
17.23
2020-01-19T14:11:32Z
17.49
2020-01-19T14:11:35Z
17.81
2020-01-19T14:11:39Z
17.94
2020-01-19T14:11:42Z
18.14
2020-01-19T14:11:46Z
18.36
2020-01-19T14:11:49Z
18.6
2020-01-19T14:11:52Z
19.23
2020-01-19T14:11:56Z
19.77
2020-01-19T14:11:59Z
20.26
2020-01-19T14:12:02Z
20.63
2020-01-19T14:12:05Z
21.21
2020-01-19T14:12:08Z
21.83
2020-01-19T14:12:12Z
24.04
2020-01-19T14:12:15Z
23.67
2020-01-19T14:12:18Z
23.47
2020-01-19T14:12:21Z
23.59
2020-01-19T14:12:24Z
24.43
2020-01-19T14:12:27Z
25.59
2020-01-19T14:12:30Z
26.08
2020-01-19T14:12:33Z
25.51
2020-01-19T14:12:36Z
25.03
2020-01-19T14:12:38Z
27.46
2020-01-19T14:12:42Z
27.75
2020-01-19T14:12:45Z
27.36
2020-01-19T14:12:47Z
28.81
2020-01-19T14:12:50Z
29.55
2020-01-19T14:12:52Z
29.42
2020-01-19T14:12:54Z
28.59
2020-01-19T14:12:56Z
27.22
2020-01-19T14:12:58Z
25.33
2020-01-19T14:13:00Z
24.63
2020-01-19T14:13:02Z
24.69
2020-01-19T14:13:04Z
24.56
2020-01-19T14:13:06Z
23.15
2020-01-19T14:13:08Z
22.54
2020-01-19T14:13:10Z
21.88
2020-01-19T14:13:12Z
21.46
2020-01-19T14:13:14Z
21.56
2020-01-19T14:13:16Z
21.36
2020-01-19T14:13:18Z
21.79
2020-01-19T14:13:20Z
22.57
2020-01-19T14:13:22Z
22.89
2020-01-19T14:13:24Z
22.83
2020-01-19T14:13:26Z
22.09
2020-01-19T14:13:28Z
21.28
2020-01-19T14:13:30Z
20.95
2020-01-19T14:13:32Z
20.3
2020-01-19T14:13:34Z
19.24
2020-01-19T14:13:36Z
17.35
2020-01-19T14:13:38Z
16.5
2020-01-19T14:13:40Z
15.23
2020-01-19T14:13:42Z
13.6
2020-01-19T14:13:44Z
13.26
2020-01-19T14:13:46Z
13.42
2020-01-19T14:13:48Z
13.55
2020-01-19T14:13:50Z
13.77
2020-01-19T14:13:52Z
13.6
2020-01-19T14:13:54Z
13.02
2020-01-19T14:13:56Z
14.07
2020-01-19T14:13:58Z
15.76
2020-01-19T14:14:00Z
17.87
2020-01-19T14:14:02Z
18.73
2020-01-19T14:14:04Z
18.41
2020-01-19T14:14:06Z
18.86
2020-01-19T14:14:09Z
17.91
2020-01-19T14:14:11Z
17.44
2020-01-19T14:14:13Z
18.76
2020-01-19T14:14:15Z
20.55
2020-01-19T14:14:17Z
21.37
2020-01-19T14:14:19Z
21.96
2020-01-19T14:14:21Z
22.54
2020-01-19T14:14:23Z
21.83
2020-01-19T14:14:25Z
22.11
2020-01-19T14:14:27Z
21.61
2020-01-19T14:14:29Z
21.75
2020-01-19T14:14:31Z
21.31
2020-01-19T14:14:33Z
20.18
2020-01-19T14:14:35Z
19.04
2020-01-19T14:14:37Z
18.02
2020-01-19T14:14:39Z
17.58
2020-01-19T14:14:41Z
17.53
2020-01-19T14:14:43Z
16.45
2020-01-19T14:14:45Z
15.02
2020-01-19T14:14:47Z
14.52
2020-01-19T14:14:49Z
14.93
2020-01-19T14:14:51Z
16.89
2020-01-19T14:14:54Z
18.18
2020-01-19T14:14:56Z
19.47
2020-01-19T14:14:58Z
20.28
2020-01-19T14:15:01Z
19.85
2020-01-19T14:15:03Z
19.17
2020-01-19T14:15:06Z
19.19
2020-01-19T14:15:09Z
19.48
2020-01-19T14:15:12Z
21.22
2020-01-19T14:15:15Z
23.31
2020-01-19T14:15:18Z
22.52
2020-01-19T14:15:20Z
21.94
2020-01-19T14:15:22Z
21.67
2020-01-19T14:15:25Z
22.38
2020-01-19T14:15:28Z
23.64
2020-01-19T14:15:30Z
24.12
2020-01-19T14:15:32Z
23.87
2020-01-19T14:15:34Z
23.52
2020-01-19T14:15:36Z
23.32
2020-01-19T14:15:38Z
22.81
2020-01-19T14:15:40Z
22.99
2020-01-19T14:15:42Z
23.57
2020-01-19T14:15:45Z
23.81
2020-01-19T14:15:47Z
23.95
2020-01-19T14:15:49Z
23.19
2020-01-19T14:15:52Z
24.21
2020-01-19T14:15:55Z
25.01
2020-01-19T14:15:57Z
25.18
2020-01-19T14:15:59Z
24.58
2020-01-19T14:16:01Z
24.05
2020-01-19T14:16:04Z
24.11
2020-01-19T14:16:06Z
24.47
2020-01-19T14:16:08Z
25.31
2020-01-19T14:16:10Z
26.21
2020-01-19T14:16:12Z
25.64
2020-01-19T14:16:14Z
25.25
2020-01-19T14:16:16Z
24.99
2020-01-19T14:16:18Z
25.08
2020-01-19T14:16:20Z
24.26
2020-01-19T14:16:22Z
24.27
2020-01-19T14:16:24Z
24.52
2020-01-19T14:16:26Z
24.86
2020-01-19T14:16:28Z
23.87
2020-01-19T14:16:30Z
23.88
2020-01-19T14:16:32Z
24.74
2020-01-19T14:16:34Z
25.48
2020-01-19T14:16:36Z
24.64
2020-01-19T14:16:38Z
24.03
2020-01-19T14:16:40Z
23.62
2020-01-19T14:16:42Z
23.22
2020-01-19T14:16:44Z
23.32
2020-01-19T14:16:46Z
23.39
2020-01-19T14:16:48Z
23.27
2020-01-19T14:16:50Z
23.32
2020-01-19T14:16:52Z
22.61
2020-01-19T14:16:54Z
22.81
2020-01-19T14:16:57Z
23.75
2020-01-19T14:16:59Z
25.46
2020-01-19T14:17:02Z
26.44
2020-01-19T14:17:05Z
26.36
2020-01-19T14:17:08Z
26.25
2020-01-19T14:17:11Z
26.39
2020-01-19T14:17:14Z
26.95
2020-01-19T14:17:16Z
28
2020-01-19T14:17:19Z
28.77
2020-01-19T14:17:21Z
30.2
2020-01-19T14:17:24Z
30.82
2020-01-19T14:17:27Z
31.36
2020-01-19T14:17:29Z
31.37
2020-01-19T14:17:32Z
31.76
2020-01-19T14:17:34Z
33.62
2020-01-19T14:17:37Z
33.83
2020-01-19T14:17:39Z
32.03
2020-01-19T14:17:42Z
31.4
2020-01-19T14:17:45Z
30.75
2020-01-19T14:17:47Z
30.73
2020-01-19T14:17:49Z
30.68
2020-01-19T14:17:51Z
30.54
2020-01-19T14:17:54Z
31.05
2020-01-19T14:17:56Z
31.5
2020-01-19T14:17:58Z
30.33
2020-01-19T14:18:01Z
30.88
2020-01-19T14:18:03Z
30.51
2020-01-19T14:18:05Z
29.07
2020-01-19T14:18:07Z
29.92
2020-01-19T14:18:10Z
30.27
2020-01-19T14:18:12Z
29.98
2020-01-19T14:18:14Z
30.54
2020-01-19T14:18:16Z
31.65
2020-01-19T14:18:19Z
31.64
2020-01-19T14:18:21Z
30.89
2020-01-19T14:18:23Z
31.64
2020-01-19T14:18:25Z
31.85
2020-01-19T14:18:27Z
31.74
2020-01-19T14:18:29Z
31.62
2020-01-19T14:18:31Z
32.12
2020-01-19T14:18:33Z
33.97
2020-01-19T14:18:36Z
33.96
2020-01-19T14:18:38Z
33.28
2020-01-19T14:18:40Z
33.05
2020-01-19T14:18:42Z
32.61
2020-01-19T14:18:44Z
32.78
2020-01-19T14:18:46Z
33.16
2020-01-19T14:18:48Z
33.62
2020-01-19T14:18:50Z
34.19
2020-01-19T14:18:52Z
33.95
2020-01-19T14:18:54Z
34.17
2020-01-19T14:18:56Z
33.34
2020-01-19T14:18:58Z
32.57
2020-01-19T14:19:00Z
31.92
2020-01-19T14:19:02Z
31.8
2020-01-19T14:19:04Z
31.82
2020-01-19T14:19:06Z
30.06
2020-01-19T14:19:08Z
28.85
2020-01-19T14:19:10Z
29.22
2020-01-19T14:19:13Z
31.06
2020-01-19T14:19:15Z
31.92
2020-01-19T14:19:17Z
32.02
2020-01-19T14:19:19Z
31.04
2020-01-19T14:19:21Z
29.94
2020-01-19T14:19:23Z
30.48
2020-01-19T14:19:25Z
30.4
2020-01-19T14:19:27Z
29.67
2020-01-19T14:19:29Z
28.97
2020-01-19T14:19:31Z
27.92
2020-01-19T14:19:33Z
26.31
2020-01-19T14:19:35Z
24.88
2020-01-19T14:19:37Z
24.01
2020-01-19T14:19:40Z
23.75
2020-01-19T14:19:43Z
25.34
2020-01-19T14:19:46Z
27.5
2020-01-19T14:19:48Z
31.53
2020-01-19T14:19:51Z
33.4
2020-01-19T14:19:53Z
33.43
2020-01-19T14:19:55Z
32.88
2020-01-19T14:19:57Z
33.34
2020-01-19T14:20:00Z
34.42
2020-01-19T14:20:02Z
33.85
2020-01-19T14:20:04Z
31.75
2020-01-19T14:20:06Z
28.7
2020-01-19T14:20:08Z
28.13
2020-01-19T14:20:10Z
28.91
2020-01-19T14:20:12Z
28.82
2020-01-19T14:20:14Z
28.51
2020-01-19T14:20:16Z
28.36
2020-01-19T14:20:18Z
26.69
2020-01-19T14:20:21Z
26.97
2020-01-19T14:20:23Z
27.57
2020-01-19T14:20:25Z
29.29
2020-01-19T14:20:28Z
29.53
2020-01-19T14:20:30Z
28.72
2020-01-19T14:20:32Z
28.46
2020-01-19T14:20:34Z
27.88
2020-01-19T14:20:36Z
25.78
2020-01-19T14:20:39Z
26.42
2020-01-19T14:20:42Z
26.95
2020-01-19T14:20:44Z
25.94
2020-01-19T14:20:47Z
25.72
2020-01-19T14:20:49Z
23.93
2020-01-19T14:20:51Z
23
2020-01-19T14:20:54Z
22.69
2020-01-19T14:20:56Z
23.27
2020-01-19T14:20:58Z
23.21
2020-01-19T14:21:00Z
23.32
2020-01-19T14:21:02Z
22.96
2020-01-19T14:21:04Z
23.24
2020-01-19T14:21:06Z
21.82
2020-01-19T14:21:09Z
18.98
2020-01-19T14:21:12Z
17.92
2020-01-19T14:21:14Z
19.3
2020-01-19T14:21:17Z
19.68
2020-01-19T14:21:19Z
20.49
2020-01-19T14:21:21Z
21.27
2020-01-19T14:21:23Z
22.91
2020-01-19T14:21:26Z
24.67
2020-01-19T14:21:28Z
24.9
2020-01-19T14:21:30Z
24.04
2020-01-19T14:21:32Z
24.26
2020-01-19T14:21:35Z
24.69
2020-01-19T14:21:37Z
23.2
2020-01-19T14:21:39Z
21.98
2020-01-19T14:21:41Z
22.23
2020-01-19T14:21:43Z
22.59
2020-01-19T14:21:45Z
22.85
2020-01-19T14:21:47Z
22.01
2020-01-19T14:21:49Z
21.76
2020-01-19T14:21:51Z
22.23
2020-01-19T14:21:53Z
22.96
2020-01-19T14:21:55Z
24.07
2020-01-19T14:21:57Z
24.74
2020-01-19T14:21:59Z
24.05
2020-01-19T14:22:01Z
23.4
2020-01-19T14:22:03Z
23.16
2020-01-19T14:22:05Z
21.71
2020-01-19T14:22:07Z
20.42
2020-01-19T14:22:09Z
19.68
2020-01-19T14:22:11Z
20.99
2020-01-19T14:22:13Z
20.88
2020-01-19T14:22:15Z
19.98
2020-01-19T14:22:17Z
18.85
2020-01-19T14:22:19Z
18.9
2020-01-19T14:22:21Z
18.92
2020-01-19T14:22:23Z
18.69
2020-01-19T14:22:25Z
18.57
2020-01-19T14:22:27Z
17.89
2020-01-19T14:22:29Z
18.9
2020-01-19T14:22:31Z
19.64
2020-01-19T14:22:33Z
19.83
2020-01-19T14:22:35Z
20.64
2020-01-19T14:22:37Z
21.49
2020-01-19T14:22:39Z
21.56
2020-01-19T14:22:41Z
21.44
2020-01-19T14:22:43Z
24.18
2020-01-19T14:22:46Z
24.86
2020-01-19T14:22:49Z
24.84
2020-01-19T14:22:51Z
22.07
2020-01-19T14:22:54Z
20.88
2020-01-19T14:22:57Z
21.65
2020-01-19T14:22:59Z
21.67
2020-01-19T14:23:01Z
21.36
2020-01-19T14:23:04Z
20.6
2020-01-19T14:23:07Z
21.25
2020-01-19T14:23:09Z
21.93
2020-01-19T14:23:11Z
22.73
2020-01-19T14:23:13Z
22.32
2020-01-19T14:23:15Z
21.49
2020-01-19T14:23:17Z
21.67
2020-01-19T14:23:19Z
22.39
2020-01-19T14:23:22Z
21.89
2020-01-19T14:23:24Z
21.66
2020-01-19T14:23:26Z
20.79
2020-01-19T14:23:28Z
20.36
2020-01-19T14:23:30Z
21.39
2020-01-19T14:23:32Z
22.69
2020-01-19T14:23:35Z
22.33
2020-01-19T14:23:38Z
22.02
2020-01-19T14:23:40Z
22.2
2020-01-19T14:23:42Z
21.91
2020-01-19T14:23:45Z
21.28
2020-01-19T14:23:48Z
21.32
2020-01-19T14:23:50Z
21.4
2020-01-19T14:23:52Z
21.9
2020-01-19T14:23:54Z
22.71
2020-01-19T14:23:57Z
22.97
2020-01-19T14:23:59Z
21.69
2020-01-19T14:24:02Z
21.1
2020-01-19T14:24:04Z
20.65
2020-01-19T14:24:07Z
20.74
2020-01-19T14:24:09Z
20.75
2020-01-19T14:24:11Z
18.84
2020-01-19T14:24:14Z
18.82
2020-01-19T14:24:16Z
19.29
2020-01-19T14:24:18Z
17.91
2020-01-19T14:24:20Z
18.2
2020-01-19T14:24:22Z
18.26
2020-01-19T14:24:24Z
18.65
2020-01-19T14:24:27Z
19.07
2020-01-19T14:24:29Z
18.11
2020-01-19T14:24:31Z
17.42
2020-01-19T14:24:33Z
17.24
2020-01-19T14:24:35Z
17.14
2020-01-19T14:24:37Z
16.77
2020-01-19T14:24:39Z
16.26
2020-01-19T14:24:41Z
15.24
2020-01-19T14:24:43Z
14.74
2020-01-19T14:24:45Z
14.21
2020-01-19T14:24:47Z
12.91
2020-01-19T14:24:49Z
12.39
2020-01-19T14:24:51Z
11.88
2020-01-19T14:24:53Z
11.9
2020-01-19T14:24:55Z
11.64
2020-01-19T14:24:57Z
11.32
2020-01-19T14:24:59Z
11.17
2020-01-19T14:25:01Z
10.66
2020-01-19T14:25:03Z
9.98
2020-01-19T14:25:05Z
7.67
2020-01-19T14:25:07Z
5.49
2020-01-19T14:25:09Z
4.36
2020-01-19T14:25:11Z
2.8
2020-01-19T14:25:13Z
1.94
2020-01-19T14:25:15Z
2.23
2020-01-19T14:25:17Z
3.28
2020-01-19T14:25:19Z
5.03
2020-01-19T14:25:21Z
6.54
2020-01-19T14:25:23Z
7.98
2020-01-19T14:25:25Z
8.85
2020-01-19T14:25:27Z
9.59
2020-01-19T14:25:29Z
9.66
2020-01-19T14:25:31Z
9.23
2020-01-19T14:25:33Z
9.05
2020-01-19T14:25:35Z
8.33
2020-01-19T14:25:37Z
8.92
2020-01-19T14:25:39Z
9.23
2020-01-19T14:25:41Z
9.21
2020-01-19T14:25:43Z
8.94
2020-01-19T14:25:45Z
9.01
2020-01-19T14:25:48Z
8.75
2020-01-19T14:25:50Z
8.85
2020-01-19T14:25:53Z
9.92
2020-01-19T14:25:56Z
10.63
2020-01-19T14:25:58Z
11.63
2020-01-19T14:26:00Z
12.37
2020-01-19T14:26:02Z
12.23
2020-01-19T14:26:04Z
11.15
2020-01-19T14:26:06Z
10.5
2020-01-19T14:26:07Z
10.47
2020-01-19T14:26:09Z
9.88
2020-01-19T14:26:11Z
9.65
2020-01-19T14:26:14Z
9.59
2020-01-19T14:26:15Z
9.49
2020-01-19T14:26:17Z
8.63
2020-01-19T14:26:18Z
8.06
2020-01-19T14:26:20Z
6.9
2020-01-19T14:26:22Z
5.47
2020-01-19T14:26:24Z
5.09
2020-01-19T14:26:26Z
5.36
2020-01-19T14:26:28Z
5.65
2020-01-19T14:26:30Z
6.67
2020-01-19T14:26:33Z
7.62
2020-01-19T14:26:35Z
8.97
2020-01-19T14:26:37Z
9.33
2020-01-19T14:26:39Z
8.52
2020-01-19T14:26:41Z
8.07
2020-01-19T14:26:43Z
7.52
2020-01-19T14:26:45Z
7.25
2020-01-19T14:26:47Z
6.88
2020-01-19T14:26:49Z
6.09
2020-01-19T14:26:51Z
5.95
2020-01-19T14:26:53Z
6.39
2020-01-19T14:26:55Z
7
2020-01-19T14:26:57Z
7.84
2020-01-19T14:26:59Z
9.04
2020-01-19T14:27:01Z
9.41
2020-01-19T14:27:03Z
9.37
2020-01-19T14:27:05Z
9.48
2020-01-19T14:27:07Z
9.88
2020-01-19T14:27:09Z
9.66
2020-01-19T14:27:11Z
9.77
2020-01-19T14:27:13Z
9.44
2020-01-19T14:27:15Z
9
2020-01-19T14:27:17Z
9.08
2020-01-19T14:27:19Z
9.32
2020-01-19T14:27:21Z
9.31
2020-01-19T14:27:23Z
9.22
2020-01-19T14:27:24Z
9.43
2020-01-19T14:27:26Z
8.87
2020-01-19T14:27:28Z
8.18
2020-01-19T14:27:30Z
7.23
2020-01-19T14:27:32Z
6.99
2020-01-19T14:27:34Z
7.09
2020-01-19T14:27:36Z
7.14
2020-01-19T14:27:38Z
6.78
2020-01-19T14:27:40Z
6.39
2020-01-19T14:27:42Z
6.64
2020-01-19T14:27:44Z
7.24
2020-01-19T14:27:46Z
7.62
2020-01-19T14:27:48Z
7.65
2020-01-19T14:27:50Z
7.36
2020-01-19T14:27:52Z
7.22
2020-01-19T14:27:54Z
7.3
2020-01-19T14:27:56Z
7.88
2020-01-19T14:27:59Z
8.12
2020-01-19T14:28:01Z
9.11
2020-01-19T14:28:03Z
10.28
2020-01-19T14:28:05Z
10.59
2020-01-19T14:28:07Z
9.89
2020-01-19T14:28:09Z
8.68
2020-01-19T14:28:11Z
8.83
2020-01-19T14:28:13Z
8.69
2020-01-19T14:28:15Z
8.6
2020-01-19T14:28:17Z
8.58
2020-01-19T14:28:19Z
8.72
2020-01-19T14:28:21Z
9.36
2020-01-19T14:28:23Z
10.39
2020-01-19T14:28:25Z
11.1
2020-01-19T14:28:27Z
11.55
2020-01-19T14:28:29Z
10.69
2020-01-19T14:28:31Z
10.46
2020-01-19T14:28:33Z
10.54
2020-01-19T14:28:35Z
9.42
2020-01-19T14:28:37Z
8.66
2020-01-19T14:28:39Z
7.8
2020-01-19T14:28:41Z
7.31
2020-01-19T14:28:43Z
6.42
2020-01-19T14:28:45Z
6.53
2020-01-19T14:28:47Z
7.08
2020-01-19T14:28:49Z
6.71
2020-01-19T14:28:51Z
5.5
2020-01-19T14:28:53Z
5.14
2020-01-19T14:28:55Z
5.21
2020-01-19T14:28:57Z
4.29
2020-01-19T14:28:59Z
3.45
2020-01-19T14:29:01Z
3.66
2020-01-19T14:29:03Z
4.03
2020-01-19T14:29:05Z
4.78
2020-01-19T14:29:07Z
5.93
2020-01-19T14:29:09Z
5.98
2020-01-19T14:29:11Z
6.06
2020-01-19T14:29:13Z
5.5
2020-01-19T14:29:15Z
5.48
2020-01-19T14:29:17Z
5.57
2020-01-19T14:29:19Z
6.2
2020-01-19T14:29:21Z
6.68
2020-01-19T14:29:23Z
8.02
2020-01-19T14:29:25Z
7.74
2020-01-19T14:29:27Z
8.57
2020-01-19T14:29:29Z
9.29
2020-01-19T14:29:31Z
9.92
2020-01-19T14:29:33Z
9.84
2020-01-19T14:29:35Z
10.03
2020-01-19T14:29:37Z
10.73
2020-01-19T14:29:39Z
11.42
2020-01-19T14:29:41Z
12.24
2020-01-19T14:29:43Z
12.6
2020-01-19T14:29:45Z
12.51
2020-01-19T14:29:47Z
12.46
2020-01-19T14:29:49Z
13.61
2020-01-19T14:29:51Z
14.82
2020-01-19T14:29:53Z
15.02
2020-01-19T14:29:55Z
15.06
2020-01-19T14:29:57Z
15.53
2020-01-19T14:29:59Z
16.61
2020-01-19T14:30:01Z
16.23
2020-01-19T14:30:03Z
14.7
2020-01-19T14:30:05Z
12.98
2020-01-19T14:30:07Z
12.03
2020-01-19T14:30:09Z
11.35
2020-01-19T14:30:11Z
9.9
2020-01-19T14:30:13Z
9.37
2020-01-19T14:30:15Z
9
2020-01-19T14:30:17Z
8.74
2020-01-19T14:30:19Z
8.27
2020-01-19T14:30:21Z
8.32
2020-01-19T14:30:23Z
7.87
2020-01-19T14:30:25Z
8.27
2020-01-19T14:30:27Z
8.12
2020-01-19T14:30:29Z
7.66
2020-01-19T14:30:31Z
6.72
2020-01-19T14:30:33Z
6.32
2020-01-19T14:30:35Z
6.22
2020-01-19T14:30:37Z
6.97
2020-01-19T14:30:39Z
7.43
2020-01-19T14:30:41Z
7.99
2020-01-19T14:30:43Z
9.49
2020-01-19T14:30:45Z
9.68
2020-01-19T14:30:47Z
9.35
2020-01-19T14:30:49Z
9.19
2020-01-19T14:30:51Z
8.4
2020-01-19T14:30:53Z
7.43
2020-01-19T14:30:55Z
6.98
2020-01-19T14:30:57Z
7.11
2020-01-19T14:30:59Z
6.59
2020-01-19T14:31:01Z
6.26
2020-01-19T14:31:03Z
6.1
2020-01-19T14:31:05Z
6.4
2020-01-19T14:31:07Z
6.82
2020-01-19T14:31:09Z
6.7
2020-01-19T14:31:11Z
6.24
2020-01-19T14:31:13Z
6.18
2020-01-19T14:31:15Z
7.71
2020-01-19T14:31:17Z
7.86
2020-01-19T14:31:19Z
7.19
2020-01-19T14:31:21Z
6.95
2020-01-19T14:31:23Z
6.12
2020-01-19T14:31:25Z
5.33
2020-01-19T14:31:27Z
5.47
2020-01-19T14:31:29Z
7.01
2020-01-19T14:31:31Z
7.19
2020-01-19T14:31:33Z
7.7
2020-01-19T14:31:35Z
8.23
2020-01-19T14:31:37Z
7.73
2020-01-19T14:31:39Z
7.5
2020-01-19T14:31:41Z
7.15
2020-01-19T14:31:43Z
7.33
2020-01-19T14:31:45Z
8.3
2020-01-19T14:31:47Z
8.57
2020-01-19T14:31:49Z
8.21
2020-01-19T14:31:51Z
7.71
2020-01-19T14:31:53Z
6.79
2020-01-19T14:31:55Z
6.72
2020-01-19T14:31:57Z
7.14
2020-01-19T14:31:59Z
7.79
2020-01-19T14:32:01Z
8.37
2020-01-19T14:32:03Z
7.42
2020-01-19T14:32:05Z
5.69
2020-01-19T14:32:07Z
5.53
2020-01-19T14:32:09Z
6.42
2020-01-19T14:32:11Z
6.86
2020-01-19T14:32:13Z
6.58
2020-01-19T14:32:15Z
6.33
2020-01-19T14:32:17Z
6.38
2020-01-19T14:32:19Z
6.13
2020-01-19T14:32:21Z
6.39
2020-01-19T14:32:23Z
6
2020-01-19T14:32:25Z
5.75
2020-01-19T14:32:27Z
5.59
2020-01-19T14:32:29Z
5.39
2020-01-19T14:32:31Z
5.59
2020-01-19T14:32:33Z
6.5
2020-01-19T14:32:35Z
7.88
2020-01-19T14:32:37Z
8.34
2020-01-19T14:32:39Z
7.6
2020-01-19T14:32:41Z
6.46
2020-01-19T14:32:43Z
6.66
2020-01-19T14:32:45Z
6.21
2020-01-19T14:32:47Z
6.06
2020-01-19T14:32:49Z
5.9
2020-01-19T14:32:51Z
5.97
2020-01-19T14:32:53Z
4.46
2020-01-19T14:32:55Z
3.83
2020-01-19T14:32:57Z
3.2
2020-01-19T14:32:59Z
3.92
2020-01-19T14:33:01Z
4.71
2020-01-19T14:33:03Z
4.76
2020-01-19T14:33:05Z
5.16
2020-01-19T14:33:07Z
5.48
2020-01-19T14:33:09Z
6.11
2020-01-19T14:33:11Z
6.67
2020-01-19T14:33:13Z
7.5
2020-01-19T14:33:15Z
9.06
2020-01-19T14:33:17Z
10.02
2020-01-19T14:33:19Z
10.86
2020-01-19T14:33:21Z
11.56
2020-01-19T14:33:23Z
11.91
2020-01-19T14:33:25Z
10.97
2020-01-19T14:33:27Z
9.93
2020-01-19T14:33:29Z
8.41
2020-01-19T14:33:31Z
5.4
2020-01-19T14:33:33Z
3.84
2020-01-19T14:33:35Z
4
2020-01-19T14:33:37Z
4.69
2020-01-19T14:33:39Z
5.18
2020-01-19T14:33:41Z
5.22
2020-01-19T14:33:43Z
5.08
2020-01-19T14:33:45Z
4.28
2020-01-19T14:33:47Z
4.03
2020-01-19T14:33:49Z
4.14
2020-01-19T14:33:51Z
4.53
2020-01-19T14:33:53Z
5.42
2020-01-19T14:33:55Z
5.67
2020-01-19T14:33:57Z
6.54
2020-01-19T14:33:59Z
7.82
2020-01-19T14:34:00Z
9.26
2020-01-19T14:34:02Z
9.45
2020-01-19T14:34:04Z
9.65
2020-01-19T14:34:06Z
9.41
2020-01-19T14:34:08Z
8.89
2020-01-19T14:34:10Z
8.41
2020-01-19T14:34:12Z
8.09
2020-01-19T14:34:14Z
9.02
2020-01-19T14:34:16Z
9.18
2020-01-19T14:34:18Z
9.52
2020-01-19T14:34:20Z
9.93
2020-01-19T14:34:22Z
9.23
2020-01-19T14:34:24Z
9.2
2020-01-19T14:34:26Z
9.15
2020-01-19T14:34:28Z
8.27
2020-01-19T14:34:30Z
8.03
2020-01-19T14:34:32Z
7.84
2020-01-19T14:34:34Z
7.85
2020-01-19T14:34:36Z
8.87
2020-01-19T14:34:38Z
9.36
2020-01-19T14:34:40Z
9.95
2020-01-19T14:34:42Z
10.76
2020-01-19T14:34:44Z
10.41
2020-01-19T14:34:46Z
10.91
2020-01-19T14:34:48Z
10.92
2020-01-19T14:34:50Z
10.79
2020-01-19T14:34:52Z
10.68
2020-01-19T14:34:54Z
10.44
2020-01-19T14:34:56Z
10.09
2020-01-19T14:34:58Z
9.85
2020-01-19T14:35:00Z
9.34
2020-01-19T14:35:02Z
8.9
2020-01-19T14:35:04Z
8.72
2020-01-19T14:35:06Z
7.92
2020-01-19T14:35:08Z
8
2020-01-19T14:35:10Z
7.95
2020-01-19T14:35:12Z
8.48
2020-01-19T14:35:14Z
8.71
2020-01-19T14:35:16Z
9.86
2020-01-19T14:35:18Z
10.87
2020-01-19T14:35:20Z
11.37
2020-01-19T14:35:22Z
11.36
2020-01-19T14:35:24Z
11.89
2020-01-19T14:35:26Z
12.91
2020-01-19T14:35:28Z
14.08
2020-01-19T14:35:30Z
14.14
2020-01-19T14:35:32Z
12.56
2020-01-19T14:35:34Z
11.9
2020-01-19T14:35:36Z
10.88
2020-01-19T14:35:38Z
8.59
2020-01-19T14:35:40Z
8.03
2020-01-19T14:35:42Z
7.71
2020-01-19T14:35:44Z
7.3
2020-01-19T14:35:46Z
5.1
2020-01-19T14:35:48Z
3.27
2020-01-19T14:35:50Z
4.68
2020-01-19T14:35:52Z
6.07
2020-01-19T14:35:54Z
7.16
2020-01-19T14:35:56Z
7.54
2020-01-19T14:35:58Z
6.55
2020-01-19T14:36:01Z
7.19
2020-01-19T14:36:03Z
7.77
2020-01-19T14:36:05Z
6.92
2020-01-19T14:36:07Z
7.36
2020-01-19T14:36:09Z
7.71
2020-01-19T14:36:11Z
7.33
2020-01-19T14:36:13Z
6.05
2020-01-19T14:36:15Z
5.59
2020-01-19T14:36:17Z
6.34
2020-01-19T14:36:19Z
6.42
2020-01-19T14:36:21Z
6.33
2020-01-19T14:36:23Z
5.87
2020-01-19T14:36:25Z
5.74
2020-01-19T14:36:27Z
4.97
2020-01-19T14:36:29Z
4.1
2020-01-19T14:36:31Z
4.16
2020-01-19T14:36:33Z
6.04
2020-01-19T14:36:35Z
7.53
2020-01-19T14:36:37Z
6.27
2020-01-19T14:36:39Z
4.85
2020-01-19T14:36:41Z
4.84
2020-01-19T14:36:43Z
4.9
2020-01-19T14:36:45Z
5.32
2020-01-19T14:36:47Z
5.86
2020-01-19T14:36:48Z
6.13
2020-01-19T14:36:50Z
5.52
2020-01-19T14:36:52Z
4.55
2020-01-19T14:36:54Z
5.84
2020-01-19T14:36:56Z
5.69
2020-01-19T14:36:58Z
6.01
2020-01-19T14:37:00Z
6.5
2020-01-19T14:37:02Z
7.35
2020-01-19T14:37:04Z
7.65
2020-01-19T14:37:06Z
7.46
2020-01-19T14:37:08Z
7.14
2020-01-19T14:37:10Z
6.53
2020-01-19T14:37:12Z
5.9
2020-01-19T14:37:14Z
6.87
2020-01-19T14:37:16Z
7.76
2020-01-19T14:37:18Z
8.36
2020-01-19T14:37:20Z
9.1
2020-01-19T14:37:22Z
9.43
2020-01-19T14:37:24Z
9.4
2020-01-19T14:37:26Z
8.72
2020-01-19T14:37:28Z
8.5
2020-01-19T14:37:30Z
8.97
2020-01-19T14:37:32Z
9.36
2020-01-19T14:37:34Z
9.2
2020-01-19T14:37:36Z
8.71
2020-01-19T14:37:38Z
8.41
2020-01-19T14:37:40Z
9.31
2020-01-19T14:37:42Z
9.53
2020-01-19T14:37:44Z
9.48
2020-01-19T14:37:46Z
9.26
2020-01-19T14:37:48Z
8.6
2020-01-19T14:37:50Z
7.77
2020-01-19T14:37:52Z
7.52
2020-01-19T14:37:54Z
8.62
2020-01-19T14:37:56Z
9.91
2020-01-19T14:37:58Z
10.3
2020-01-19T14:38:00Z
9.98
2020-01-19T14:38:02Z
9.81
2020-01-19T14:38:04Z
9.85
2020-01-19T14:38:06Z
10.33
2020-01-19T14:38:08Z
10.65
2020-01-19T14:38:10Z
9.32
2020-01-19T14:38:12Z
8.26
2020-01-19T14:38:14Z
8.3
2020-01-19T14:38:16Z
7.68
2020-01-19T14:38:18Z
7.41
2020-01-19T14:38:20Z
7.56
2020-01-19T14:38:22Z
7.93
2020-01-19T14:38:24Z
8.38
2020-01-19T14:38:26Z
9.72
2020-01-19T14:38:28Z
10.55
2020-01-19T14:38:30Z
11
2020-01-19T14:38:32Z
10.99
2020-01-19T14:38:34Z
10.7
2020-01-19T14:38:36Z
9.83
2020-01-19T14:38:38Z
9.38
2020-01-19T14:38:40Z
9.24
2020-01-19T14:38:42Z
9.45
2020-01-19T14:38:44Z
9.35
2020-01-19T14:38:46Z
8.83
2020-01-19T14:38:48Z
8.37
2020-01-19T14:38:50Z
7.64
2020-01-19T14:38:52Z
7.48
2020-01-19T14:38:54Z
7.82
2020-01-19T14:38:56Z
8.15
2020-01-19T14:38:58Z
9.26
2020-01-19T14:39:00Z
10.55
2020-01-19T14:39:02Z
11.03
2020-01-19T14:39:04Z
11.36
2020-01-19T14:39:06Z
11.51
2020-01-19T14:39:08Z
11.11
2020-01-19T14:39:10Z
11.14
2020-01-19T14:39:12Z
11.6
2020-01-19T14:39:14Z
12.51
2020-01-19T14:39:16Z
12.36
2020-01-19T14:39:18Z
11.29
2020-01-19T14:39:20Z
10.63
2020-01-19T14:39:22Z
9.9
2020-01-19T14:39:24Z
9.23
2020-01-19T14:39:26Z
9.68
2020-01-19T14:39:28Z
10
2020-01-19T14:39:30Z
9.59
2020-01-19T14:39:32Z
8.73
2020-01-19T14:39:34Z
7.9
2020-01-19T14:39:36Z
7.08
2020-01-19T14:39:38Z
6.41
2020-01-19T14:39:40Z
5.81
2020-01-19T14:39:42Z
5.69
2020-01-19T14:39:44Z
6.69
2020-01-19T14:39:46Z
6.57
2020-01-19T14:39:48Z
6.08
2020-01-19T14:39:50Z
6.27
2020-01-19T14:39:52Z
6.7
2020-01-19T14:39:54Z
7.81
2020-01-19T14:39:56Z
9.26
2020-01-19T14:39:58Z
9.71
2020-01-19T14:40:00Z
9.1
2020-01-19T14:40:02Z
8.85
2020-01-19T14:40:04Z
9.13
2020-01-19T14:40:06Z
10.28
2020-01-19T14:40:08Z
10.73
2020-01-19T14:40:10Z
10.36
2020-01-19T14:40:12Z
9.72
2020-01-19T14:40:14Z
8.12
2020-01-19T14:40:16Z
7.89
2020-01-19T14:40:18Z
8.05
2020-01-19T14:40:20Z
8.12
2020-01-19T14:40:22Z
7.03
2020-01-19T14:40:24Z
6.27
2020-01-19T14:40:26Z
6.72
2020-01-19T14:40:28Z
7.56
2020-01-19T14:40:30Z
7.8
2020-01-19T14:40:32Z
7.57
2020-01-19T14:40:34Z
6.87
2020-01-19T14:40:36Z
6.88
2020-01-19T14:40:38Z
6.77
2020-01-19T14:40:41Z
7.54
2020-01-19T14:40:44Z
6.96
2020-01-19T14:40:46Z
6.31
2020-01-19T14:40:48Z
6.12
2020-01-19T14:40:50Z
6.48
2020-01-19T14:40:52Z
6.9
2020-01-19T14:40:54Z
6.94
2020-01-19T14:40:56Z
7.57
2020-01-19T14:40:58Z
8.49
2020-01-19T14:41:00Z
9.24
2020-01-19T14:41:02Z
9.77
2020-01-19T14:41:04Z
9.32
2020-01-19T14:41:06Z
9.47
2020-01-19T14:41:08Z
9.88
2020-01-19T14:41:10Z
10.32
2020-01-19T14:41:12Z
10.27
2020-01-19T14:41:14Z
9.28
2020-01-19T14:41:16Z
7.75
2020-01-19T14:41:18Z
6.53
2020-01-19T14:41:20Z
5.87
2020-01-19T14:41:22Z
5.63
2020-01-19T14:41:24Z
4.98
2020-01-19T14:41:26Z
4.96
2020-01-19T14:41:28Z
6.07
2020-01-19T14:41:30Z
6.7
2020-01-19T14:41:33Z
5.33
2020-01-19T14:41:35Z
5.38
2020-01-19T14:41:37Z
6.33
2020-01-19T14:41:39Z
6.97
2020-01-19T14:41:41Z
7.05
2020-01-19T14:41:43Z
7.32
2020-01-19T14:41:45Z
7.92
2020-01-19T14:41:47Z
8.64
2020-01-19T14:41:49Z
8.65
2020-01-19T14:41:51Z
9.04
2020-01-19T14:41:53Z
8.66
2020-01-19T14:41:55Z
8.71
2020-01-19T14:41:57Z
8.18
2020-01-19T14:41:59Z
7.48
2020-01-19T14:42:01Z
7.02
2020-01-19T14:42:03Z
6.36
2020-01-19T14:42:05Z
5.52
2020-01-19T14:42:07Z
5.46
2020-01-19T14:42:09Z
6.9
2020-01-19T14:42:11Z
8.13
2020-01-19T14:42:13Z
8.82
2020-01-19T14:42:15Z
9.2
2020-01-19T14:42:17Z
9.88
2020-01-19T14:42:19Z
10.73
2020-01-19T14:42:21Z
11.35
2020-01-19T14:42:23Z
11.52
2020-01-19T14:42:25Z
11.57
2020-01-19T14:42:27Z
11.05
2020-01-19T14:42:29Z
10.5
2020-01-19T14:42:31Z
10.58
2020-01-19T14:42:33Z
10.86
2020-01-19T14:42:35Z
11.29
2020-01-19T14:42:37Z
11.38
2020-01-19T14:42:39Z
10.78
2020-01-19T14:42:41Z
10.17
2020-01-19T14:42:43Z
9.87
2020-01-19T14:42:45Z
9.84
2020-01-19T14:42:47Z
9.62
2020-01-19T14:42:49Z
8.94
2020-01-19T14:42:51Z
8.2
2020-01-19T14:42:53Z
7.19
2020-01-19T14:42:55Z
7.01
2020-01-19T14:42:57Z
7.49
2020-01-19T14:42:59Z
8.05
2020-01-19T14:43:01Z
8.49
2020-01-19T14:43:03Z
8.17
2020-01-19T14:43:05Z
8.15
2020-01-19T14:43:07Z
8.23
2020-01-19T14:43:09Z
8.68
2020-01-19T14:43:11Z
8.88
2020-01-19T14:43:13Z
9.21
2020-01-19T14:43:15Z
9.36
2020-01-19T14:43:17Z
9.12
2020-01-19T14:43:19Z
8.79
2020-01-19T14:43:21Z
7.87
2020-01-19T14:43:23Z
6.66
2020-01-19T14:43:25Z
5.58
2020-01-19T14:43:27Z
5.78
2020-01-19T14:43:29Z
7.01
2020-01-19T14:43:31Z
8.1
2020-01-19T14:43:33Z
6.89
2020-01-19T14:43:35Z
7.64
2020-01-19T14:43:37Z
8.24
2020-01-19T14:43:39Z
9.11
2020-01-19T14:43:41Z
10.32
2020-01-19T14:43:43Z
10.96
2020-01-19T14:43:45Z
10.78
2020-01-19T14:43:47Z
10.36
2020-01-19T14:43:49Z
10.07
2020-01-19T14:43:51Z
9.82
2020-01-19T14:43:53Z
10.79
2020-01-19T14:43:55Z
11.11
2020-01-19T14:43:57Z
10.37
2020-01-19T14:43:59Z
10.39
2020-01-19T14:44:01Z
10.91
2020-01-19T14:44:03Z
10.33
2020-01-19T14:44:05Z
9.14
2020-01-19T14:44:07Z
8.96
2020-01-19T14:44:09Z
9.07
2020-01-19T14:44:11Z
9.57
2020-01-19T14:44:13Z
9.97
2020-01-19T14:44:15Z
9.92
2020-01-19T14:44:17Z
10.18
2020-01-19T14:44:19Z
10.22
2020-01-19T14:44:20Z
10.17
2020-01-19T14:44:22Z
9.63
2020-01-19T14:44:24Z
8.89
2020-01-19T14:44:26Z
9.07
2020-01-19T14:44:28Z
9.44
2020-01-19T14:44:30Z
9.25
2020-01-19T14:44:32Z
8.09
2020-01-19T14:44:34Z
8.05
2020-01-19T14:44:36Z
7.86
2020-01-19T14:44:38Z
7.04
2020-01-19T14:44:40Z
7.28
2020-01-19T14:44:42Z
8
2020-01-19T14:44:44Z
8.56
2020-01-19T14:44:46Z
8.28
2020-01-19T14:44:48Z
7.46
2020-01-19T14:44:50Z
7.12
2020-01-19T14:44:52Z
7.44
2020-01-19T14:44:54Z
7.83
2020-01-19T14:44:56Z
8.63
2020-01-19T14:44:58Z
9
2020-01-19T14:45:00Z
9.23
2020-01-19T14:45:02Z
9.54
2020-01-19T14:45:04Z
9.87
2020-01-19T14:45:06Z
9.47
2020-01-19T14:45:08Z
9.46
2020-01-19T14:45:10Z
10.21
2020-01-19T14:45:12Z
10.36
2020-01-19T14:45:14Z
11.06
2020-01-19T14:45:16Z
11.51
2020-01-19T14:45:18Z
11.2
2020-01-19T14:45:20Z
9.96
2020-01-19T14:45:22Z
8.49
2020-01-19T14:45:24Z
7.84
2020-01-19T14:45:26Z
8.15
2020-01-19T14:45:28Z
8.89
2020-01-19T14:45:30Z
6.52
2020-01-19T14:45:33Z
5.98
2020-01-19T14:45:35Z
7.37
2020-01-19T14:45:37Z
8.13
2020-01-19T14:45:39Z
8.85
2020-01-19T14:45:41Z
8.82
2020-01-19T14:45:43Z
9.05
2020-01-19T14:45:45Z
11.01
2020-01-19T14:45:47Z
13.33
2020-01-19T14:45:49Z
13.68
2020-01-19T14:45:51Z
12.63
2020-01-19T14:45:53Z
12.86
2020-01-19T14:45:55Z
12.08
2020-01-19T14:45:57Z
10.94
2020-01-19T14:45:59Z
10.27
2020-01-19T14:46:01Z
8.6
2020-01-19T14:46:03Z
8.49
2020-01-19T14:46:05Z
6.96
2020-01-19T14:46:07Z
5.35
2020-01-19T14:46:09Z
5.38
2020-01-19T14:46:11Z
5.87
2020-01-19T14:46:13Z
6.23
2020-01-19T14:46:15Z
8.16
2020-01-19T14:46:17Z
9.3
2020-01-19T14:46:19Z
9.62
2020-01-19T14:46:21Z
9.28
2020-01-19T14:46:23Z
8.24
2020-01-19T14:46:25Z
7.24
2020-01-19T14:46:27Z
7.94
2020-01-19T14:46:29Z
9.48
2020-01-19T14:46:31Z
10.55
2020-01-19T14:46:33Z
10.57
2020-01-19T14:46:35Z
11.39
2020-01-19T14:46:37Z
11.84
2020-01-19T14:46:39Z
11.62
2020-01-19T14:46:41Z
9.8
2020-01-19T14:46:43Z
7.91
2020-01-19T14:46:45Z
7.16
2020-01-19T14:46:47Z
6.61
2020-01-19T14:46:49Z
6.05
2020-01-19T14:46:51Z
6.03
2020-01-19T14:46:53Z
5.65
2020-01-19T14:46:55Z
5.93
2020-01-19T14:46:57Z
6.58
2020-01-19T14:46:59Z
8.51
2020-01-19T14:47:02Z
8.32
2020-01-19T14:47:59Z
9.2
2020-01-19T14:48:01Z
10.73
2020-01-19T14:48:03Z
11.14
2020-01-19T14:48:05Z
11.53
2020-01-19T14:48:07Z
12.33
2020-01-19T14:48:09Z
11.64
2020-01-19T14:48:11Z
10.08
2020-01-19T14:48:13Z
8.48
2020-01-19T14:48:15Z
7.8
2020-01-19T14:48:17Z
7.63
2020-01-19T14:48:19Z
8.3
2020-01-19T14:48:21Z
8.6
2020-01-19T14:48:23Z
9.81
2020-01-19T14:48:25Z
11.05
2020-01-19T14:48:27Z
12.28
2020-01-19T14:48:29Z
12.6
2020-01-19T14:48:31Z
12.66
2020-01-19T14:48:33Z
13.63
2020-01-19T14:48:35Z
13.49
2020-01-19T14:48:37Z
13.16
2020-01-19T14:48:39Z
13.52
2020-01-19T14:48:41Z
14.58
2020-01-19T14:48:43Z
15.14
2020-01-19T14:48:45Z
15.64
2020-01-19T14:48:47Z
15.26
2020-01-19T14:48:49Z
14.69
2020-01-19T14:48:51Z
13.93
2020-01-19T14:48:53Z
13.17
2020-01-19T14:48:55Z
12.16
2020-01-19T14:48:57Z
11.45
2020-01-19T14:48:59Z
10.84
2020-01-19T14:49:01Z
10.69
2020-01-19T14:49:04Z
10.03
2020-01-19T14:49:07Z
9.94
2020-01-19T14:49:09Z
10.7
2020-01-19T14:49:11Z
11.57
2020-01-19T14:49:13Z
11.72
2020-01-19T14:49:15Z
10.9
2020-01-19T14:49:17Z
10.23
2020-01-19T14:49:19Z
9.33
2020-01-19T14:49:21Z
9.37
2020-01-19T14:49:23Z
10.29
2020-01-19T14:49:25Z
11.77
2020-01-19T14:49:27Z
13.2
2020-01-19T14:49:29Z
13.45
2020-01-19T14:49:31Z
14.77
2020-01-19T14:49:33Z
15.43
2020-01-19T14:49:35Z
15.73
2020-01-19T14:49:37Z
16.49
2020-01-19T14:49:39Z
17.75
2020-01-19T14:49:41Z
18.97
2020-01-19T14:49:43Z
20.23
2020-01-19T14:49:45Z
22.09
2020-01-19T14:49:47Z
23.31
2020-01-19T14:49:49Z
23.71
2020-01-19T14:49:51Z
23.51
2020-01-19T14:49:53Z
22.84
2020-01-19T14:49:55Z
21.72
2020-01-19T14:49:57Z
20.89
2020-01-19T14:49:59Z
20.5
2020-01-19T14:50:01Z
19.58
2020-01-19T14:50:03Z
18.83
2020-01-19T14:50:05Z
17.81
2020-01-19T14:50:07Z
17.12
2020-01-19T14:50:09Z
17.68
2020-01-19T14:50:11Z
18.39
2020-01-19T14:50:13Z
18.29
2020-01-19T14:50:14Z
17.31
2020-01-19T14:50:16Z
16.41
2020-01-19T14:50:18Z
16.57
2020-01-19T14:50:20Z
16.16
2020-01-19T14:50:21Z
15.4
2020-01-19T14:50:23Z
15.56
2020-01-19T14:50:25Z
15.65
2020-01-19T14:50:26Z
15.36
2020-01-19T14:50:28Z
15.59
2020-01-19T14:50:30Z
14.82
2020-01-19T14:50:32Z
13.31
2020-01-19T14:50:34Z
11.57
2020-01-19T14:50:36Z
10.82
2020-01-19T14:50:38Z
10.33
2020-01-19T14:50:40Z
9.85
2020-01-19T14:50:42Z
9.42
2020-01-19T14:50:44Z
9.87
2020-01-19T14:50:46Z
10.98
2020-01-19T14:50:48Z
11.41
2020-01-19T14:50:50Z
11.77
2020-01-19T14:50:52Z
11.64
2020-01-19T14:50:54Z
10.78
2020-01-19T14:50:56Z
10.11
2020-01-19T14:50:58Z
8.75
2020-01-19T14:51:00Z
9.08
2020-01-19T14:51:02Z
10.02
2020-01-19T14:51:04Z
9.94
2020-01-19T14:51:06Z
9.63
2020-01-19T14:51:08Z
9.48
2020-01-19T14:51:10Z
9.61
2020-01-19T14:51:12Z
9.13
2020-01-19T14:51:14Z
8.66
2020-01-19T14:51:16Z
7.96
2020-01-19T14:51:18Z
7.39
2020-01-19T14:51:20Z
7.7
2020-01-19T14:51:22Z
7.34
2020-01-19T14:51:24Z
7.65
2020-01-19T14:51:26Z
8.04
2020-01-19T14:51:28Z
8.19
2020-01-19T14:51:30Z
8.16
2020-01-19T14:51:32Z
8.52
2020-01-19T14:51:34Z
9.11
2020-01-19T14:51:36Z
8.6
2020-01-19T14:51:38Z
7.77
2020-01-19T14:51:40Z
6.64
2020-01-19T14:51:42Z
5.52
2020-01-19T14:51:44Z
5.1
2020-01-19T14:51:46Z
4.94
2020-01-19T14:51:48Z
6.19
2020-01-19T14:51:50Z
8.12
2020-01-19T14:51:52Z
10.06
2020-01-19T14:51:54Z
10.97
2020-01-19T14:51:56Z
11.17
2020-01-19T14:51:58Z
11.42
2020-01-19T14:52:00Z
11.29
2020-01-19T14:52:02Z
10.96
2020-01-19T14:52:04Z
11.49
2020-01-19T14:52:06Z
11.75
2020-01-19T14:52:08Z
12.52
2020-01-19T14:52:10Z
12.47
2020-01-19T14:52:12Z
12.02
2020-01-19T14:52:14Z
12.18
2020-01-19T14:52:16Z
12.39
2020-01-19T14:52:18Z
12.09
2020-01-19T14:52:20Z
10.68
2020-01-19T14:52:22Z
9.46
2020-01-19T14:52:24Z
9.36
2020-01-19T14:52:26Z
9.94
2020-01-19T14:52:28Z
9.93
2020-01-19T14:52:30Z
10
2020-01-19T14:52:32Z
9.66
2020-01-19T14:52:34Z
10.21
2020-01-19T14:52:36Z
10.78
2020-01-19T14:52:38Z
11.04
2020-01-19T14:52:40Z
10.44
2020-01-19T14:52:42Z
8.39
2020-01-19T14:52:44Z
6.93
2020-01-19T14:52:46Z
6.22
2020-01-19T14:52:48Z
5.6
2020-01-19T14:52:50Z
5.86
2020-01-19T14:52:52Z
5.86
2020-01-19T14:52:54Z
4.99
2020-01-19T14:52:56Z
4.65
2020-01-19T14:52:58Z
4.95
2020-01-19T14:53:00Z
5.59
2020-01-19T14:53:02Z
6.25
2020-01-19T14:53:04Z
6.24
2020-01-19T14:53:06Z
6.16
2020-01-19T14:53:08Z
6.65
2020-01-19T14:53:10Z
7.08
2020-01-19T14:53:12Z
7.44
2020-01-19T14:53:14Z
7.34
2020-01-19T14:53:16Z
8.12
2020-01-19T14:53:18Z
8.49
2020-01-19T14:53:20Z
7.49
2020-01-19T14:53:22Z
7.08
2020-01-19T14:53:24Z
6.85
2020-01-19T14:53:26Z
7.41
2020-01-19T14:53:28Z
8.72
2020-01-19T14:53:30Z
9.42
2020-01-19T14:53:32Z
10.35
2020-01-19T14:53:34Z
11.5
2020-01-19T14:53:36Z
12.39
2020-01-19T14:53:38Z
12.28
2020-01-19T14:53:40Z
12.16
2020-01-19T14:53:42Z
12.02
2020-01-19T14:53:44Z
12.1
2020-01-19T14:53:46Z
11.85
2020-01-19T14:53:48Z
12.3
2020-01-19T14:53:50Z
12.5
2020-01-19T14:53:52Z
12.81
2020-01-19T14:53:54Z
13.02
2020-01-19T14:53:56Z
13.19
2020-01-19T14:53:58Z
14.45
2020-01-19T14:54:00Z
16.64
2020-01-19T14:54:02Z
18.61
2020-01-19T14:54:04Z
19.27
2020-01-19T14:54:06Z
17.53
2020-01-19T14:54:08Z
15.44
2020-01-19T14:54:10Z
14.99
2020-01-19T14:54:12Z
14.67
2020-01-19T14:54:14Z
14.36
2020-01-19T14:54:16Z
13.98
2020-01-19T14:54:18Z
14.66
2020-01-19T14:54:20Z
15.42
2020-01-19T14:54:22Z
15.27
2020-01-19T14:54:24Z
15.35
2020-01-19T14:54:26Z
14.42
2020-01-19T14:54:28Z
13.87
2020-01-19T14:54:30Z
12.73
2020-01-19T14:54:32Z
11.13
2020-01-19T14:54:34Z
9.48
2020-01-19T14:54:36Z
9.14
2020-01-19T14:54:38Z
9.44
2020-01-19T14:54:40Z
9.9
2020-01-19T14:54:42Z
9.63
2020-01-19T14:54:44Z
9.59
2020-01-19T14:54:46Z
8.56
2020-01-19T14:54:48Z
8.1
2020-01-19T14:54:50Z
7.8
2020-01-19T14:54:52Z
6.65
2020-01-19T14:54:54Z
6.49
2020-01-19T14:54:56Z
6.92
2020-01-19T14:54:58Z
6.84
2020-01-19T14:55:00Z
6.44
2020-01-19T14:55:02Z
6.39
2020-01-19T14:55:04Z
6.91
2020-01-19T14:55:06Z
7.47
2020-01-19T14:55:08Z
7.42
2020-01-19T14:55:10Z
8.02
2020-01-19T14:55:12Z
8.87
2020-01-19T14:55:14Z
8.74
2020-01-19T14:55:16Z
7.21
2020-01-19T14:55:18Z
6.24
2020-01-19T14:55:20Z
5.93
2020-01-19T14:55:22Z
6.12
2020-01-19T14:55:24Z
5.91
2020-01-19T14:55:26Z
6.06
2020-01-19T14:55:28Z
6.45
2020-01-19T14:55:30Z
7.52
2020-01-19T14:55:32Z
8.4
2020-01-19T14:55:34Z
8.24
2020-01-19T14:55:36Z
6.68
2020-01-19T14:55:38Z
6.01
2020-01-19T14:55:40Z
5
2020-01-19T14:55:42Z
4.72
2020-01-19T14:55:44Z
5.27
2020-01-19T14:55:46Z
5.82
2020-01-19T14:55:48Z
6.27
2020-01-19T14:55:50Z
5.57
2020-01-19T14:55:52Z
5.56
2020-01-19T14:55:54Z
5.75
2020-01-19T14:55:56Z
5.67
2020-01-19T14:55:58Z
6.03
2020-01-19T14:56:00Z
6.22
2020-01-19T14:56:02Z
6.71
2020-01-19T14:56:04Z
7.04
2020-01-19T14:56:06Z
7.38
2020-01-19T14:56:08Z
6.84
2020-01-19T14:56:10Z
7.15
2020-01-19T14:56:12Z
7.51
2020-01-19T14:56:14Z
7.64
2020-01-19T14:56:16Z
7.57
2020-01-19T14:56:18Z
7.7
2020-01-19T14:56:20Z
6.88
2020-01-19T14:56:22Z
6.68
2020-01-19T14:56:24Z
7.27
2020-01-19T14:56:26Z
7.24
2020-01-19T14:56:28Z
7.64
2020-01-19T14:56:30Z
7.76
2020-01-19T14:56:32Z
8.23
2020-01-19T14:56:34Z
9.78
2020-01-19T14:56:36Z
10.48
2020-01-19T14:56:38Z
10.55
2020-01-19T14:56:40Z
9.71
2020-01-19T14:56:42Z
9.2
2020-01-19T14:56:44Z
8.86
2020-01-19T14:56:46Z
9.08
2020-01-19T14:56:48Z
8.75
2020-01-19T14:56:50Z
9.23
2020-01-19T14:56:52Z
9.29
2020-01-19T14:56:54Z
8.39
2020-01-19T14:56:56Z
8.09
2020-01-19T14:56:58Z
7.76
2020-01-19T14:56:59Z
7.61
2020-01-19T14:57:01Z
7.7
2020-01-19T14:57:03Z
7.34
2020-01-19T14:57:05Z
7.1
2020-01-19T14:57:07Z
8.02
2020-01-19T14:57:09Z
8.29
2020-01-19T14:57:11Z
8.06
2020-01-19T14:57:13Z
8
2020-01-19T14:57:15Z
7.93
2020-01-19T14:57:17Z
7.24
2020-01-19T14:57:19Z
7.36
2020-01-19T14:57:21Z
7.69
2020-01-19T14:57:23Z
8.91
2020-01-19T14:57:25Z
10.98
2020-01-19T14:57:27Z
11.4
2020-01-19T14:57:29Z
11.04
2020-01-19T14:57:31Z
10.56
2020-01-19T14:57:33Z
10.09
2020-01-19T14:57:35Z
8.78
2020-01-19T14:57:37Z
7.49
2020-01-19T14:57:39Z
7.68
2020-01-19T14:57:41Z
7.71
2020-01-19T14:57:43Z
7.46
2020-01-19T14:57:45Z
7.57
2020-01-19T14:57:47Z
7.47
2020-01-19T14:57:49Z
7.44
2020-01-19T14:57:51Z
8.2
2020-01-19T14:57:53Z
9.17
2020-01-19T14:57:55Z
9.7
2020-01-19T14:57:57Z
9.43
2020-01-19T14:57:59Z
9.61
2020-01-19T14:58:01Z
9.71
2020-01-19T14:58:03Z
9.76
2020-01-19T14:58:05Z
10.67
2020-01-19T14:58:07Z
10.86
2020-01-19T14:58:09Z
10.09
2020-01-19T14:58:11Z
9.57
2020-01-19T14:58:13Z
9.1
2020-01-19T14:58:15Z
9.4
2020-01-19T14:58:17Z
9.82
2020-01-19T14:58:19Z
10.27
2020-01-19T14:58:21Z
10.88
2020-01-19T14:58:23Z
11.48
2020-01-19T14:58:25Z
11.72
2020-01-19T14:58:26Z
10.56
2020-01-19T14:58:28Z
10.07
2020-01-19T14:58:30Z
9.2
2020-01-19T14:58:32Z
9.17
2020-01-19T14:58:33Z
8.64
2020-01-19T14:58:34Z
7.46
2020-01-19T14:58:36Z
7.06
2020-01-19T14:58:38Z
6.76
2020-01-19T14:58:40Z
6.36
2020-01-19T14:58:42Z
6.02
2020-01-19T14:58:44Z
5.98
2020-01-19T14:58:46Z
5.11
2020-01-19T14:58:48Z
4.59
2020-01-19T14:58:50Z
4.52
2020-01-19T14:58:52Z
4.95
2020-01-19T14:58:54Z
4.52
2020-01-19T14:58:56Z
4.57
2020-01-19T14:58:58Z
4.46
2020-01-19T14:59:00Z
4.44
2020-01-19T14:59:02Z
4.93
2020-01-19T14:59:04Z
5.72
2020-01-19T14:59:06Z
6.14
2020-01-19T14:59:08Z
6.71
2020-01-19T14:59:10Z
7.16
2020-01-19T14:59:12Z
7.54
2020-01-19T14:59:14Z
7.84
2020-01-19T14:59:16Z
8.34
2020-01-19T14:59:18Z
9.02
2020-01-19T14:59:20Z
9.05
2020-01-19T14:59:22Z
9.37
2020-01-19T14:59:24Z
10.24
2020-01-19T14:59:26Z
10.68
2020-01-19T14:59:28Z
10.35
2020-01-19T14:59:30Z
10.6
2020-01-19T14:59:32Z
10.57
2020-01-19T14:59:34Z
11.26
2020-01-19T14:59:36Z
12.18
2020-01-19T14:59:38Z
11.86
2020-01-19T14:59:40Z
11.4
2020-01-19T14:59:42Z
11.18
2020-01-19T14:59:44Z
10.51
2020-01-19T14:59:46Z
10.4
2020-01-19T14:59:48Z
10.67
2020-01-19T14:59:50Z
11.1
2020-01-19T14:59:52Z
11.44
2020-01-19T14:59:54Z
12.06
2020-01-19T14:59:56Z
12.46
2020-01-19T14:59:58Z
12.13
2020-01-19T15:00:00Z
12.06
2020-01-19T15:00:02Z
13.12
2020-01-19T15:00:04Z
13.49
2020-01-19T15:00:06Z
12.98
2020-01-19T15:00:08Z
11.9
2020-01-19T15:00:10Z
11.2
2020-01-19T15:00:12Z
11.14
2020-01-19T15:00:14Z
11.4
2020-01-19T15:00:16Z
12.15
2020-01-19T15:00:18Z
13.31
2020-01-19T15:00:20Z
13.11
2020-01-19T15:00:22Z
12.09
2020-01-19T15:00:24Z
11.41
2020-01-19T15:00:26Z
10.73
2020-01-19T15:00:28Z
9.88
2020-01-19T15:00:30Z
9.63
2020-01-19T15:00:35Z
8.33
2020-01-19T15:00:38Z
8.62
2020-01-19T15:00:40Z
9.76
2020-01-19T15:00:42Z
9.16
2020-01-19T15:00:44Z
8.64
2020-01-19T15:00:46Z
7.94
2020-01-19T15:00:48Z
8.45
2020-01-19T15:00:50Z
9.12
2020-01-19T15:00:52Z
9.12
2020-01-19T15:00:54Z
8.22
2020-01-19T15:00:56Z
7.67
2020-01-19T15:00:58Z
7.72
2020-01-19T15:01:00Z
7.83
2020-01-19T15:01:02Z
8.04
2020-01-19T15:01:04Z
8.88
2020-01-19T15:01:06Z
9.37
2020-01-19T15:01:08Z
10
2020-01-19T15:01:10Z
10.81
2020-01-19T15:01:12Z
11.39
2020-01-19T15:01:15Z
11.55
2020-01-19T15:01:17Z
12.19
2020-01-19T15:01:19Z
12.58
2020-01-19T15:01:21Z
11.45
2020-01-19T15:01:23Z
10.69
2020-01-19T15:01:25Z
9.67
2020-01-19T15:01:27Z
9.58
2020-01-19T15:01:29Z
10.1
2020-01-19T15:01:31Z
9.72
2020-01-19T15:01:33Z
9.16
2020-01-19T15:01:35Z
9.11
2020-01-19T15:01:37Z
8.92
2020-01-19T15:01:39Z
8.51
2020-01-19T15:01:41Z
8.74
2020-01-19T15:01:43Z
9.55
2020-01-19T15:01:45Z
9.34
2020-01-19T15:01:47Z
9.39
2020-01-19T15:01:49Z
8.93
2020-01-19T15:01:51Z
8.06
2020-01-19T15:01:53Z
6.78
2020-01-19T15:01:55Z
5.85
2020-01-19T15:01:57Z
6.34
2020-01-19T15:01:59Z
7.17
2020-01-19T15:02:01Z
8.84
2020-01-19T15:02:03Z
9.9
2020-01-19T15:02:05Z
9.88
2020-01-19T15:02:07Z
9.29
2020-01-19T15:02:09Z
9.02
2020-01-19T15:02:11Z
8.9
2020-01-19T15:02:13Z
8.87
2020-01-19T15:02:15Z
9.4
2020-01-19T15:02:17Z
8.42
2020-01-19T15:02:19Z
7.72
2020-01-19T15:02:21Z
7.32
2020-01-19T15:02:23Z
7.08
2020-01-19T15:02:25Z
7.5
2020-01-19T15:02:27Z
8.34
2020-01-19T15:02:29Z
9.52
2020-01-19T15:02:31Z
9.88
2020-01-19T15:02:33Z
9.95
2020-01-19T15:02:35Z
9.68
2020-01-19T15:02:37Z
9.36
2020-01-19T15:02:39Z
9.23
2020-01-19T15:02:41Z
9.24
2020-01-19T15:02:43Z
8.93
2020-01-19T15:02:45Z
9.09
2020-01-19T15:02:47Z
8.82
2020-01-19T15:02:49Z
7.99
2020-01-19T15:02:51Z
6.4
2020-01-19T15:02:53Z
5.53
2020-01-19T15:02:55Z
5.62
2020-01-19T15:02:57Z
6.63
2020-01-19T15:02:59Z
7.92
2020-01-19T15:03:02Z
8.81
2020-01-19T15:03:04Z
8.68
2020-01-19T15:03:06Z
8.9
2020-01-19T15:03:08Z
9.1
2020-01-19T15:03:11Z
10.31
2020-01-19T15:03:16Z
11.43
2020-01-19T15:03:19Z
12.35
2020-01-19T15:03:21Z
13.47
2020-01-19T15:03:23Z
15.94
2020-01-19T15:03:26Z
15.9
2020-01-19T15:03:28Z
15.68
2020-01-19T15:03:30Z
14.87
2020-01-19T15:03:32Z
14.59
2020-01-19T15:03:35Z
14.55
2020-01-19T15:03:37Z
14.47
2020-01-19T15:03:39Z
16.06
2020-01-19T15:03:41Z
16.8
2020-01-19T15:03:43Z
16.38
2020-01-19T15:03:45Z
15.93
2020-01-19T15:03:47Z
14.88
2020-01-19T15:03:49Z
14.2
2020-01-19T15:03:52Z
14.36
2020-01-19T15:03:54Z
15.2
2020-01-19T15:03:56Z
16.74
2020-01-19T15:03:58Z
17.8
2020-01-19T15:04:00Z
18.7
2020-01-19T15:04:02Z
19.92
2020-01-19T15:04:04Z
20.14
2020-01-19T15:04:06Z
19.39
2020-01-19T15:04:08Z
18.64
2020-01-19T15:04:10Z
18.15
2020-01-19T15:04:12Z
18.02
2020-01-19T15:04:14Z
18.57
2020-01-19T15:04:16Z
19.25
2020-01-19T15:04:18Z
19.4
2020-01-19T15:04:20Z
19
2020-01-19T15:04:22Z
17.42
2020-01-19T15:04:25Z
16.73
2020-01-19T15:04:27Z
17.16
2020-01-19T15:04:29Z
18.02
2020-01-19T15:04:31Z
19.44
2020-01-19T15:04:34Z
20.34
2020-01-19T15:04:36Z
21.37
2020-01-19T15:04:38Z
22.6
2020-01-19T15:04:41Z
22.82
2020-01-19T15:04:43Z
23.78
2020-01-19T15:04:45Z
24.55
2020-01-19T15:04:47Z
24.74
2020-01-19T15:04:50Z
25.23
2020-01-19T15:04:52Z
27.22
2020-01-19T15:04:54Z
27.81
2020-01-19T15:04:56Z
27.74
2020-01-19T15:04:59Z
27.83
2020-01-19T15:05:01Z
27.56
2020-01-19T15:05:03Z
27.45
2020-01-19T15:05:05Z
28.17
2020-01-19T15:05:08Z
29.55
2020-01-19T15:05:10Z
31.04
2020-01-19T15:05:12Z
30.93
2020-01-19T15:05:14Z
29.47
2020-01-19T15:05:16Z
28.79
2020-01-19T15:05:18Z
28.46
2020-01-19T15:05:20Z
28.06
2020-01-19T15:05:22Z
27.26
2020-01-19T15:05:24Z
26.54
2020-01-19T15:05:26Z
26.84
2020-01-19T15:05:28Z
27.62
2020-01-19T15:05:30Z
27.99
2020-01-19T15:05:32Z
27.92
2020-01-19T15:05:34Z
28.3
2020-01-19T15:05:36Z
28.86
2020-01-19T15:05:38Z
28.72
2020-01-19T15:05:40Z
27.79
2020-01-19T15:05:42Z
27.48
2020-01-19T15:05:44Z
27.14
2020-01-19T15:05:46Z
26.22
2020-01-19T15:05:48Z
25.27
2020-01-19T15:05:50Z
24.63
2020-01-19T15:05:52Z
24.37
2020-01-19T15:05:54Z
24.77
2020-01-19T15:05:56Z
24.45
2020-01-19T15:05:58Z
24.32
2020-01-19T15:06:00Z
24.21
2020-01-19T15:06:02Z
23.66
2020-01-19T15:06:04Z
23.02
2020-01-19T15:06:06Z
23.69
2020-01-19T15:06:08Z
24.3
2020-01-19T15:06:10Z
23.84
2020-01-19T15:06:12Z
23.8
2020-01-19T15:06:14Z
23.28
2020-01-19T15:06:16Z
23.41
2020-01-19T15:06:18Z
23.6
2020-01-19T15:06:20Z
23.77
2020-01-19T15:06:22Z
24.54
2020-01-19T15:06:24Z
24.99
2020-01-19T15:06:26Z
25.04
2020-01-19T15:06:28Z
26.24
2020-01-19T15:06:30Z
25.85
2020-01-19T15:06:32Z
25.62
2020-01-19T15:06:34Z
24.84
2020-01-19T15:06:36Z
24.32
2020-01-19T15:06:38Z
24.4
2020-01-19T15:06:40Z
24.34
2020-01-19T15:06:42Z
24.5
2020-01-19T15:06:44Z
24.63
2020-01-19T15:06:46Z
25.16
2020-01-19T15:06:48Z
25.35
2020-01-19T15:06:50Z
24.68
2020-01-19T15:06:52Z
23.96
2020-01-19T15:06:54Z
24.1
2020-01-19T15:06:56Z
24.45
2020-01-19T15:06:58Z
24.25
2020-01-19T15:07:00Z
24.31
2020-01-19T15:07:02Z
23.84
2020-01-19T15:07:04Z
23.76
2020-01-19T15:07:06Z
23.99
2020-01-19T15:07:08Z
24.63
2020-01-19T15:07:10Z
25.42
2020-01-19T15:07:12Z
25.57
2020-01-19T15:07:14Z
24.45
2020-01-19T15:07:16Z
23.87
2020-01-19T15:07:18Z
22.68
2020-01-19T15:07:20Z
22.4
2020-01-19T15:07:22Z
23.36
2020-01-19T15:07:24Z
24.75
2020-01-19T15:07:26Z
25.48
2020-01-19T15:07:28Z
25.18
2020-01-19T15:07:30Z
23.79
2020-01-19T15:07:32Z
23.03
2020-01-19T15:07:34Z
22.17
2020-01-19T15:07:36Z
22.18
2020-01-19T15:07:38Z
21.36
2020-01-19T15:07:40Z
21.43
2020-01-19T15:07:43Z
21.71
2020-01-19T15:07:45Z
21.9
2020-01-19T15:07:47Z
21.88
2020-01-19T15:07:49Z
22.52
2020-01-19T15:07:51Z
22.73
2020-01-19T15:07:53Z
23.11
2020-01-19T15:07:55Z
23.15
2020-01-19T15:07:58Z
23.16
2020-01-19T15:08:01Z
23.87
2020-01-19T15:08:03Z
23.77
2020-01-19T15:08:05Z
23.26
2020-01-19T15:08:07Z
23.23
2020-01-19T15:08:09Z
23.71
2020-01-19T15:08:11Z
24.64
2020-01-19T15:08:13Z
25.33
2020-01-19T15:08:16Z
24.42
2020-01-19T15:08:18Z
24.42
2020-01-19T15:08:21Z