Sortie club locale 247.8 2022-03-19T07:04:26Z 108.4 2022-03-19T07:04:28Z 108.4 2022-03-19T07:04:29Z 247.6 2022-03-19T07:04:32Z 247.6 2022-03-19T07:04:33Z 247.6 2022-03-19T07:04:39Z 247.6 2022-03-19T07:04:40Z 247 2022-03-19T07:04:57Z 246.8 2022-03-19T07:05:00Z 246.2 2022-03-19T07:05:11Z 246.2 2022-03-19T07:05:12Z 245.8 2022-03-19T07:05:13Z 245.6 2022-03-19T07:05:14Z 245.6 2022-03-19T07:05:15Z 245.6 2022-03-19T07:05:16Z 245.8 2022-03-19T07:05:17Z 246 2022-03-19T07:05:18Z 246 2022-03-19T07:05:19Z 248 2022-03-19T07:05:36Z 249.8 2022-03-19T07:05:50Z 251.6 2022-03-19T07:06:07Z 252 2022-03-19T07:06:25Z 252.6 2022-03-19T07:06:43Z 254 2022-03-19T07:07:03Z 257 2022-03-19T07:07:25Z 260 2022-03-19T07:07:47Z 263 2022-03-19T07:08:08Z 263.6 2022-03-19T07:08:28Z 262.8 2022-03-19T07:08:30Z 261.4 2022-03-19T07:08:33Z 258.2 2022-03-19T07:08:37Z 257.6 2022-03-19T07:08:39Z 255.4 2022-03-19T07:08:41Z 254.4 2022-03-19T07:08:42Z 253.4 2022-03-19T07:08:43Z 250.4 2022-03-19T07:08:48Z 247.2 2022-03-19T07:08:54Z 248.8 2022-03-19T07:09:06Z 251.8 2022-03-19T07:09:22Z 255 2022-03-19T07:09:35Z 258.2 2022-03-19T07:09:51Z 261.2 2022-03-19T07:10:06Z 264.2 2022-03-19T07:10:22Z 267.2 2022-03-19T07:10:41Z 270.4 2022-03-19T07:11:02Z 272.6 2022-03-19T07:11:22Z 272.6 2022-03-19T07:11:38Z 270.4 2022-03-19T07:11:50Z 267.2 2022-03-19T07:11:55Z 263.6 2022-03-19T07:11:59Z 260.2 2022-03-19T07:12:03Z 257.2 2022-03-19T07:12:09Z 255.6 2022-03-19T07:12:17Z 258.6 2022-03-19T07:12:30Z 260.8 2022-03-19T07:12:47Z 258.6 2022-03-19T07:12:58Z 258.2 2022-03-19T07:13:05Z 258.2 2022-03-19T07:13:06Z 258.2 2022-03-19T07:13:07Z 258.2 2022-03-19T07:13:08Z 258.2 2022-03-19T07:13:09Z 258.2 2022-03-19T07:13:10Z 258.4 2022-03-19T07:13:11Z 258.2 2022-03-19T07:13:12Z 260.2 2022-03-19T07:13:28Z 263.2 2022-03-19T07:13:40Z 266.2 2022-03-19T07:13:58Z 269.2 2022-03-19T07:14:20Z 272.2 2022-03-19T07:14:40Z 275.4 2022-03-19T07:14:54Z 278.4 2022-03-19T07:15:13Z 281.6 2022-03-19T07:15:33Z 283.6 2022-03-19T07:15:56Z 286.6 2022-03-19T07:16:14Z 289.8 2022-03-19T07:16:37Z 292.8 2022-03-19T07:16:53Z 294.8 2022-03-19T07:17:16Z 294.2 2022-03-19T07:17:30Z 294.4 2022-03-19T07:17:31Z 294.6 2022-03-19T07:17:32Z 295 2022-03-19T07:17:51Z 295 2022-03-19T07:17:52Z 295.2 2022-03-19T07:17:53Z 295.6 2022-03-19T07:18:08Z 297 2022-03-19T07:18:26Z 297.8 2022-03-19T07:18:41Z 298.4 2022-03-19T07:18:57Z 299.2 2022-03-19T07:19:14Z 301.6 2022-03-19T07:19:32Z 304.6 2022-03-19T07:19:47Z 307 2022-03-19T07:20:06Z 308.4 2022-03-19T07:20:22Z 308.6 2022-03-19T07:20:35Z 308.8 2022-03-19T07:20:47Z 306.6 2022-03-19T07:20:52Z 303.6 2022-03-19T07:21:02Z 301.2 2022-03-19T07:21:11Z 299.8 2022-03-19T07:21:21Z 299.6 2022-03-19T07:21:32Z 300 2022-03-19T07:21:43Z 299.2 2022-03-19T07:21:55Z 297.8 2022-03-19T07:22:05Z 296.4 2022-03-19T07:22:14Z 294.8 2022-03-19T07:22:23Z 294 2022-03-19T07:22:33Z 292 2022-03-19T07:22:43Z 289.4 2022-03-19T07:22:52Z 287.8 2022-03-19T07:22:56Z 287.4 2022-03-19T07:22:58Z 287.4 2022-03-19T07:22:59Z 287 2022-03-19T07:23:00Z 286.6 2022-03-19T07:23:01Z 286.4 2022-03-19T07:23:02Z 286.2 2022-03-19T07:23:03Z 285.8 2022-03-19T07:23:13Z 285.6 2022-03-19T07:23:15Z 285.6 2022-03-19T07:23:16Z 285.6 2022-03-19T07:23:17Z 284 2022-03-19T07:23:28Z 282.2 2022-03-19T07:23:40Z 280.8 2022-03-19T07:23:48Z 280.8 2022-03-19T07:23:49Z 280.8 2022-03-19T07:23:50Z 280.8 2022-03-19T07:23:51Z 281 2022-03-19T07:23:52Z 281 2022-03-19T07:23:53Z 281 2022-03-19T07:23:55Z 281 2022-03-19T07:23:56Z 281.6 2022-03-19T07:23:59Z 281.8 2022-03-19T07:24:00Z 282.4 2022-03-19T07:24:22Z 284.2 2022-03-19T07:33:29Z 284.4 2022-03-19T07:33:30Z 284.6 2022-03-19T07:33:31Z 287 2022-03-19T07:33:50Z 288.2 2022-03-19T07:34:02Z 289.2 2022-03-19T07:34:13Z 291.6 2022-03-19T07:34:27Z 292 2022-03-19T07:34:32Z 292 2022-03-19T07:34:33Z 292.2 2022-03-19T07:34:34Z 292.2 2022-03-19T07:34:35Z 292.2 2022-03-19T07:34:36Z 291.8 2022-03-19T07:34:49Z 291.8 2022-03-19T07:34:50Z 291.8 2022-03-19T07:34:51Z 291.8 2022-03-19T07:34:52Z 291.6 2022-03-19T07:34:53Z 291.6 2022-03-19T07:34:54Z 291.4 2022-03-19T07:34:55Z 291.6 2022-03-19T07:35:02Z 291.4 2022-03-19T07:35:28Z 291.4 2022-03-19T07:35:29Z 291.2 2022-03-19T07:35:30Z 290 2022-03-19T07:35:44Z 290.6 2022-03-19T07:40:01Z 290.6 2022-03-19T07:40:02Z 290.6 2022-03-19T07:40:03Z 291.6 2022-03-19T07:40:09Z 291.6 2022-03-19T07:40:10Z 291.6 2022-03-19T07:40:11Z 291.4 2022-03-19T07:40:12Z 291.4 2022-03-19T07:40:13Z 291.6 2022-03-19T07:40:14Z 291.6 2022-03-19T07:40:15Z 292 2022-03-19T07:40:40Z 291.2 2022-03-19T07:40:58Z 290.2 2022-03-19T07:41:10Z 289.6 2022-03-19T07:41:25Z 288 2022-03-19T07:41:42Z 287.8 2022-03-19T07:41:43Z 287.8 2022-03-19T07:41:44Z 287.6 2022-03-19T07:41:50Z 287.4 2022-03-19T07:41:52Z 284 2022-03-19T07:42:00Z 281 2022-03-19T07:42:06Z 277.6 2022-03-19T07:42:13Z 274.2 2022-03-19T07:42:17Z 270.2 2022-03-19T07:42:21Z 267.2 2022-03-19T07:42:24Z 266.6 2022-03-19T07:42:25Z 266 2022-03-19T07:42:32Z 267 2022-03-19T07:42:42Z 267.4 2022-03-19T07:42:49Z 267.4 2022-03-19T07:42:57Z 267.4 2022-03-19T07:42:58Z 267.2 2022-03-19T07:42:59Z 267.2 2022-03-19T07:43:00Z 267.2 2022-03-19T07:43:01Z 267.2 2022-03-19T07:43:02Z 267.2 2022-03-19T07:43:03Z 267 2022-03-19T07:43:04Z 266.8 2022-03-19T07:43:05Z 266.6 2022-03-19T07:43:06Z 266.2 2022-03-19T07:43:08Z 265.8 2022-03-19T07:43:14Z 265.6 2022-03-19T07:43:15Z 262.6 2022-03-19T07:43:27Z 261.2 2022-03-19T07:43:30Z 261 2022-03-19T07:43:31Z 259.4 2022-03-19T07:43:46Z 259.4 2022-03-19T07:43:48Z 259.4 2022-03-19T07:43:49Z 259 2022-03-19T07:43:57Z 259 2022-03-19T07:43:58Z 258.8 2022-03-19T07:43:59Z 259 2022-03-19T07:44:05Z 259 2022-03-19T07:44:06Z 260.4 2022-03-19T07:44:21Z 262 2022-03-19T07:44:38Z 260.8 2022-03-19T07:44:52Z 260 2022-03-19T07:44:57Z 259.8 2022-03-19T07:44:58Z 258 2022-03-19T07:45:05Z 257.8 2022-03-19T07:45:06Z 257.4 2022-03-19T07:45:07Z 257 2022-03-19T07:45:09Z 256.8 2022-03-19T07:45:10Z 256.4 2022-03-19T07:45:11Z 255.2 2022-03-19T07:45:15Z 255 2022-03-19T07:45:17Z 254.8 2022-03-19T07:45:18Z 254.6 2022-03-19T07:45:33Z 255.4 2022-03-19T07:45:42Z 255.6 2022-03-19T07:45:43Z 255.8 2022-03-19T07:45:44Z 255.8 2022-03-19T07:45:45Z 255.8 2022-03-19T07:45:46Z 258.2 2022-03-19T07:46:04Z 261.2 2022-03-19T07:46:23Z 264.4 2022-03-19T07:46:42Z 267.6 2022-03-19T07:46:56Z 270.8 2022-03-19T07:47:12Z 270 2022-03-19T07:47:30Z 269.2 2022-03-19T07:47:44Z 268.8 2022-03-19T07:47:59Z 267.6 2022-03-19T07:48:13Z 266.6 2022-03-19T07:48:29Z 265.4 2022-03-19T07:48:39Z 265.4 2022-03-19T07:48:40Z 262.2 2022-03-19T07:48:53Z 261.6 2022-03-19T07:48:56Z 259.2 2022-03-19T07:49:06Z 258.6 2022-03-19T07:49:09Z 258.2 2022-03-19T07:49:10Z 258 2022-03-19T07:49:11Z 256.6 2022-03-19T07:49:21Z 254.8 2022-03-19T07:49:32Z 254 2022-03-19T07:49:40Z 253.6 2022-03-19T07:49:46Z 253.4 2022-03-19T07:49:47Z 252.4 2022-03-19T07:49:55Z 252.4 2022-03-19T07:49:56Z 252.2 2022-03-19T07:49:57Z 252 2022-03-19T07:49:58Z 252 2022-03-19T07:49:59Z 251.8 2022-03-19T07:50:00Z 254 2022-03-19T07:50:15Z 256.2 2022-03-19T07:50:33Z 259.2 2022-03-19T07:50:51Z 262.4 2022-03-19T07:51:09Z 265 2022-03-19T07:51:30Z 264.4 2022-03-19T07:51:47Z 261 2022-03-19T07:51:53Z 261 2022-03-19T07:52:04Z 263.6 2022-03-19T07:52:20Z 266 2022-03-19T07:52:38Z 266.8 2022-03-19T07:52:55Z 266.2 2022-03-19T07:53:12Z 264.8 2022-03-19T07:53:26Z 264.8 2022-03-19T07:53:28Z 264 2022-03-19T07:53:40Z 263.4 2022-03-19T07:53:45Z 263.4 2022-03-19T07:53:47Z 263.4 2022-03-19T07:53:48Z 263.4 2022-03-19T07:53:49Z 262.4 2022-03-19T07:54:01Z 262.6 2022-03-19T07:54:05Z 262.6 2022-03-19T07:54:08Z 262 2022-03-19T07:54:11Z 261.8 2022-03-19T07:54:12Z 261.6 2022-03-19T07:54:13Z 261.6 2022-03-19T07:54:20Z 261.4 2022-03-19T07:54:22Z 261.4 2022-03-19T07:54:23Z 261.4 2022-03-19T07:54:24Z 261.2 2022-03-19T07:54:31Z 260.8 2022-03-19T07:54:36Z 260.6 2022-03-19T07:54:38Z 260.6 2022-03-19T07:54:41Z 260.2 2022-03-19T07:54:51Z 260.2 2022-03-19T07:54:52Z 260.2 2022-03-19T07:54:59Z 260.2 2022-03-19T07:55:00Z 261 2022-03-19T07:55:15Z 261.8 2022-03-19T07:55:23Z 261.8 2022-03-19T07:55:24Z 261.6 2022-03-19T07:55:25Z 260.4 2022-03-19T07:55:41Z 259.6 2022-03-19T07:55:57Z 259.6 2022-03-19T07:55:58Z 259.4 2022-03-19T07:56:00Z 259.2 2022-03-19T07:56:04Z 259.2 2022-03-19T07:56:07Z 259.4 2022-03-19T07:56:08Z 259.4 2022-03-19T07:56:09Z 259.4 2022-03-19T07:56:10Z 259.4 2022-03-19T07:56:11Z 259.6 2022-03-19T07:56:12Z 259.8 2022-03-19T07:56:13Z 259.8 2022-03-19T07:56:14Z 261.2 2022-03-19T07:56:31Z 261 2022-03-19T07:56:48Z 260.6 2022-03-19T07:56:52Z 260.6 2022-03-19T07:56:53Z 260.4 2022-03-19T07:57:03Z 260.4 2022-03-19T07:57:04Z 260.4 2022-03-19T07:57:11Z 260.8 2022-03-19T07:58:11Z 260.8 2022-03-19T07:58:12Z 260.8 2022-03-19T07:58:13Z 261 2022-03-19T07:58:14Z 261 2022-03-19T07:58:15Z 261 2022-03-19T07:58:16Z 261.2 2022-03-19T07:58:36Z 260.8 2022-03-19T07:58:44Z 260.6 2022-03-19T07:58:45Z 258.6 2022-03-19T07:59:00Z 258.2 2022-03-19T07:59:05Z 258.2 2022-03-19T07:59:06Z 258.2 2022-03-19T07:59:07Z 258.4 2022-03-19T07:59:08Z 258.4 2022-03-19T07:59:09Z 258.4 2022-03-19T07:59:10Z 260.4 2022-03-19T07:59:31Z 260.8 2022-03-19T07:59:47Z 261.6 2022-03-19T08:00:04Z 261.6 2022-03-19T08:00:19Z 261 2022-03-19T08:00:25Z 261.2 2022-03-19T08:00:28Z 261.2 2022-03-19T08:00:36Z 261 2022-03-19T08:00:39Z 260.8 2022-03-19T08:00:41Z 260.6 2022-03-19T08:00:42Z 260.4 2022-03-19T08:00:43Z 259.8 2022-03-19T08:00:46Z 259.6 2022-03-19T08:00:47Z 258.8 2022-03-19T08:00:50Z 255.6 2022-03-19T08:00:58Z 254.4 2022-03-19T08:01:01Z 254 2022-03-19T08:01:02Z 254 2022-03-19T08:01:05Z 257.2 2022-03-19T08:01:19Z 260.2 2022-03-19T08:01:39Z 260.4 2022-03-19T08:01:58Z 259.8 2022-03-19T08:02:17Z 258.4 2022-03-19T08:02:33Z 257.6 2022-03-19T08:02:37Z 257.6 2022-03-19T08:02:38Z 256.8 2022-03-19T08:02:54Z 256.8 2022-03-19T08:02:56Z 256.8 2022-03-19T08:02:57Z 256.4 2022-03-19T08:03:00Z 256 2022-03-19T08:03:02Z 255.8 2022-03-19T08:03:03Z 255.6 2022-03-19T08:03:04Z 255.6 2022-03-19T08:03:05Z 255.4 2022-03-19T08:03:06Z 255.2 2022-03-19T08:03:07Z 255 2022-03-19T08:03:08Z 255 2022-03-19T08:03:09Z 255 2022-03-19T08:03:10Z 255 2022-03-19T08:03:11Z 254.8 2022-03-19T08:03:12Z 254.8 2022-03-19T08:03:13Z 254.8 2022-03-19T08:03:14Z 254.8 2022-03-19T08:03:15Z 254.8 2022-03-19T08:03:16Z 255 2022-03-19T08:03:17Z 255 2022-03-19T08:03:18Z 255 2022-03-19T08:03:19Z 254.2 2022-03-19T08:03:32Z 254.2 2022-03-19T08:03:33Z 254.2 2022-03-19T08:03:34Z 253.6 2022-03-19T08:03:38Z 253.6 2022-03-19T08:03:40Z 253.6 2022-03-19T08:03:41Z 253.6 2022-03-19T08:03:42Z 253.8 2022-03-19T08:03:43Z 253.8 2022-03-19T08:03:44Z 253.6 2022-03-19T08:03:45Z 253.6 2022-03-19T08:03:46Z 253.6 2022-03-19T08:03:47Z 253.6 2022-03-19T08:03:48Z 253.6 2022-03-19T08:03:49Z 253.6 2022-03-19T08:03:50Z 253.6 2022-03-19T08:03:51Z 253.6 2022-03-19T08:03:52Z 253.4 2022-03-19T08:03:53Z 252 2022-03-19T08:04:12Z 251.8 2022-03-19T08:04:13Z 251.8 2022-03-19T08:04:14Z 251.6 2022-03-19T08:04:15Z 251.2 2022-03-19T08:04:27Z 251.2 2022-03-19T08:04:28Z 251.2 2022-03-19T08:04:29Z 249.2 2022-03-19T08:04:43Z 247.6 2022-03-19T08:04:46Z 247 2022-03-19T08:04:47Z 244 2022-03-19T08:04:51Z 241 2022-03-19T08:04:56Z 240 2022-03-19T08:05:17Z 240 2022-03-19T08:05:18Z 240.2 2022-03-19T08:05:19Z 240.2 2022-03-19T08:05:20Z 240.6 2022-03-19T08:05:21Z 240.8 2022-03-19T08:05:22Z 241 2022-03-19T08:05:23Z 241.2 2022-03-19T08:05:24Z 241.4 2022-03-19T08:05:25Z 241.6 2022-03-19T08:05:26Z 241.8 2022-03-19T08:05:27Z 242.2 2022-03-19T08:05:28Z 242.4 2022-03-19T08:05:29Z 242.6 2022-03-19T08:05:30Z 245.6 2022-03-19T08:05:40Z 248.8 2022-03-19T08:05:53Z 251.4 2022-03-19T08:06:18Z 251.4 2022-03-19T08:06:19Z 251.4 2022-03-19T08:06:20Z 251.4 2022-03-19T08:06:21Z 251.2 2022-03-19T08:06:25Z 251.2 2022-03-19T08:06:26Z 251.4 2022-03-19T08:06:46Z 250.4 2022-03-19T08:07:03Z 249.8 2022-03-19T08:07:10Z 249.8 2022-03-19T08:07:11Z 249.8 2022-03-19T08:07:12Z 249 2022-03-19T08:07:17Z 248.8 2022-03-19T08:07:19Z 248.6 2022-03-19T08:07:20Z 248.6 2022-03-19T08:07:21Z 246.4 2022-03-19T08:07:42Z 246 2022-03-19T08:08:00Z 245.6 2022-03-19T08:08:16Z 244.6 2022-03-19T08:08:31Z 244.4 2022-03-19T08:08:32Z 244.4 2022-03-19T08:08:33Z 244.2 2022-03-19T08:08:34Z 244.2 2022-03-19T08:08:35Z 243.2 2022-03-19T08:08:42Z 243 2022-03-19T08:08:43Z 243 2022-03-19T08:08:44Z 242.8 2022-03-19T08:08:45Z 242.8 2022-03-19T08:08:46Z 242.6 2022-03-19T08:08:47Z 242.4 2022-03-19T08:08:51Z 242.2 2022-03-19T08:08:53Z 242 2022-03-19T08:08:54Z 242 2022-03-19T08:08:55Z 241.4 2022-03-19T08:08:57Z 241.2 2022-03-19T08:08:58Z 239 2022-03-19T08:09:13Z 238.8 2022-03-19T08:09:14Z 238.4 2022-03-19T08:09:19Z 238.4 2022-03-19T08:09:20Z 238.4 2022-03-19T08:09:21Z 238.4 2022-03-19T08:09:22Z 238.4 2022-03-19T08:09:23Z 238.2 2022-03-19T08:09:24Z 238.2 2022-03-19T08:09:25Z 239.6 2022-03-19T08:09:43Z 240.6 2022-03-19T08:09:49Z 240.8 2022-03-19T08:09:50Z 241 2022-03-19T08:09:51Z 241.4 2022-03-19T08:10:03Z 241.2 2022-03-19T08:10:04Z 241 2022-03-19T08:10:05Z 241 2022-03-19T08:10:06Z 241.2 2022-03-19T08:10:07Z 241.4 2022-03-19T08:10:08Z 241.6 2022-03-19T08:10:20Z 241.4 2022-03-19T08:10:22Z 241.6 2022-03-19T08:10:23Z 241.6 2022-03-19T08:10:24Z 241.8 2022-03-19T08:10:25Z 241.8 2022-03-19T08:10:26Z 241.8 2022-03-19T08:10:29Z 241.8 2022-03-19T08:10:30Z 242 2022-03-19T08:10:31Z 242.2 2022-03-19T08:10:32Z 242.4 2022-03-19T08:10:33Z 242.2 2022-03-19T08:10:40Z 242.2 2022-03-19T08:10:42Z 242 2022-03-19T08:10:45Z 241.8 2022-03-19T08:10:54Z 241.8 2022-03-19T08:10:55Z 242.2 2022-03-19T08:11:03Z 242.4 2022-03-19T08:11:16Z 242.2 2022-03-19T08:11:19Z 242 2022-03-19T08:11:22Z 242 2022-03-19T08:11:23Z 242 2022-03-19T08:11:24Z 242.2 2022-03-19T08:11:25Z 242.2 2022-03-19T08:11:26Z 242.2 2022-03-19T08:11:27Z 242.2 2022-03-19T08:11:28Z 242.2 2022-03-19T08:11:31Z 241.4 2022-03-19T08:11:43Z 241.2 2022-03-19T08:11:44Z 240.4 2022-03-19T08:11:54Z 238.4 2022-03-19T08:12:03Z 238 2022-03-19T08:12:07Z 238 2022-03-19T08:12:08Z 237.8 2022-03-19T08:12:09Z 237.6 2022-03-19T08:12:11Z 237.8 2022-03-19T08:12:21Z 237.8 2022-03-19T08:12:25Z 237.8 2022-03-19T08:12:36Z 236.4 2022-03-19T08:12:47Z 235.8 2022-03-19T08:12:59Z 235.2 2022-03-19T08:13:10Z 234.8 2022-03-19T08:13:16Z 234.6 2022-03-19T08:13:28Z 234.6 2022-03-19T08:13:34Z 234.6 2022-03-19T08:13:35Z 234.8 2022-03-19T08:13:41Z 235 2022-03-19T08:14:22Z 235 2022-03-19T08:14:23Z 235 2022-03-19T08:14:24Z 235.2 2022-03-19T08:14:25Z 236.4 2022-03-19T08:14:39Z 237 2022-03-19T08:14:52Z 237.4 2022-03-19T08:15:04Z 237.8 2022-03-19T08:15:16Z 237.6 2022-03-19T08:15:27Z 237 2022-03-19T08:15:38Z 237.8 2022-03-19T08:15:50Z 236.6 2022-03-19T08:15:59Z 236.6 2022-03-19T08:16:00Z 236.4 2022-03-19T08:16:01Z 236.2 2022-03-19T08:16:02Z 236.2 2022-03-19T08:16:03Z 235.6 2022-03-19T08:16:13Z 233.8 2022-03-19T08:16:23Z 233 2022-03-19T08:16:32Z 232.4 2022-03-19T08:16:39Z 231.4 2022-03-19T08:16:44Z 231.2 2022-03-19T08:16:45Z 231 2022-03-19T08:16:46Z 230.8 2022-03-19T08:16:47Z 230.6 2022-03-19T08:16:48Z 230.4 2022-03-19T08:16:49Z 230 2022-03-19T08:16:50Z 229.8 2022-03-19T08:16:51Z 227.6 2022-03-19T08:17:01Z 226.4 2022-03-19T08:17:11Z 225.4 2022-03-19T08:17:21Z 225 2022-03-19T08:17:31Z 223.4 2022-03-19T08:17:40Z 223.2 2022-03-19T08:17:41Z 223 2022-03-19T08:17:42Z 222.8 2022-03-19T08:17:43Z 222.8 2022-03-19T08:17:44Z 222.6 2022-03-19T08:17:45Z 222.4 2022-03-19T08:17:46Z 221.8 2022-03-19T08:17:56Z 223.2 2022-03-19T08:18:06Z 223.6 2022-03-19T08:18:07Z 223.8 2022-03-19T08:18:08Z 224 2022-03-19T08:18:09Z 224.2 2022-03-19T08:18:10Z 224.4 2022-03-19T08:18:11Z 224.4 2022-03-19T08:18:12Z 224.6 2022-03-19T08:18:13Z 224.8 2022-03-19T08:18:14Z 225 2022-03-19T08:18:15Z 225 2022-03-19T08:18:27Z 225.2 2022-03-19T08:18:28Z 224.8 2022-03-19T08:18:36Z 224.6 2022-03-19T08:18:37Z 224.6 2022-03-19T08:18:38Z 224.4 2022-03-19T08:18:39Z 224 2022-03-19T08:18:40Z 223.8 2022-03-19T08:18:41Z 223.6 2022-03-19T08:18:42Z 221.6 2022-03-19T08:18:51Z 218.8 2022-03-19T08:18:59Z 218 2022-03-19T08:19:07Z 218.2 2022-03-19T08:19:08Z 218.4 2022-03-19T08:19:09Z 218.4 2022-03-19T08:19:10Z 218.6 2022-03-19T08:19:11Z 218.6 2022-03-19T08:19:21Z 217.6 2022-03-19T08:19:30Z 217.2 2022-03-19T08:19:39Z 217 2022-03-19T08:19:41Z 218.2 2022-03-19T08:19:51Z 220.2 2022-03-19T08:20:05Z 220.2 2022-03-19T08:20:06Z 220.2 2022-03-19T08:20:07Z 218.2 2022-03-19T08:20:12Z 216.4 2022-03-19T08:20:21Z 216.8 2022-03-19T08:20:30Z 216.6 2022-03-19T08:20:40Z 216.6 2022-03-19T08:20:50Z 216.4 2022-03-19T08:21:00Z 216.6 2022-03-19T08:21:10Z 218.4 2022-03-19T08:21:25Z 218 2022-03-19T08:21:33Z 217.8 2022-03-19T08:21:34Z 217.6 2022-03-19T08:21:35Z 216.2 2022-03-19T08:21:44Z 216 2022-03-19T08:21:55Z 215.6 2022-03-19T08:22:06Z 215.6 2022-03-19T08:22:15Z 215.6 2022-03-19T08:22:26Z 215.8 2022-03-19T08:22:37Z 215.8 2022-03-19T08:22:58Z 215.6 2022-03-19T08:23:11Z 216 2022-03-19T08:23:31Z 215.8 2022-03-19T08:23:37Z 215.8 2022-03-19T08:23:38Z 215.8 2022-03-19T08:23:40Z 215.8 2022-03-19T08:23:41Z 215.6 2022-03-19T08:23:55Z 215.6 2022-03-19T08:23:57Z 216 2022-03-19T08:24:03Z 216 2022-03-19T08:24:04Z 215.8 2022-03-19T08:24:05Z 215 2022-03-19T08:24:08Z 215 2022-03-19T08:24:23Z 214.8 2022-03-19T08:24:45Z 215 2022-03-19T08:25:11Z 215.2 2022-03-19T08:25:18Z 215.2 2022-03-19T08:25:21Z 215.4 2022-03-19T08:25:29Z 215.4 2022-03-19T08:25:31Z 215.4 2022-03-19T08:25:32Z 214.6 2022-03-19T08:25:42Z 214.4 2022-03-19T08:25:43Z 214.4 2022-03-19T08:25:44Z 215.8 2022-03-19T08:26:05Z 215.8 2022-03-19T08:26:06Z 215.8 2022-03-19T08:26:07Z 215.6 2022-03-19T08:26:11Z 215.6 2022-03-19T08:26:12Z 216.4 2022-03-19T08:26:37Z 217.4 2022-03-19T08:26:52Z 219.6 2022-03-19T08:27:09Z 219.8 2022-03-19T08:27:10Z 219.8 2022-03-19T08:27:11Z 219.8 2022-03-19T08:27:12Z 220 2022-03-19T08:27:13Z 223 2022-03-19T08:27:32Z 225.6 2022-03-19T08:27:51Z 227.4 2022-03-19T08:28:11Z 230.4 2022-03-19T08:28:32Z 231 2022-03-19T08:28:49Z 230.6 2022-03-19T08:29:04Z 230 2022-03-19T08:29:10Z 229.8 2022-03-19T08:29:11Z 228.8 2022-03-19T08:29:18Z 229.6 2022-03-19T08:29:32Z 232.2 2022-03-19T08:29:50Z 235.4 2022-03-19T08:30:02Z 238.6 2022-03-19T08:30:12Z 240.8 2022-03-19T08:30:33Z 243.4 2022-03-19T08:30:56Z 246.6 2022-03-19T08:31:19Z 249.4 2022-03-19T08:31:36Z 249.6 2022-03-19T08:31:37Z 249.8 2022-03-19T08:31:38Z 250 2022-03-19T08:31:39Z 250.2 2022-03-19T08:31:40Z 253.2 2022-03-19T08:31:52Z 256.4 2022-03-19T08:32:06Z 259 2022-03-19T08:32:17Z 259.4 2022-03-19T08:32:18Z 259.6 2022-03-19T08:32:19Z 260 2022-03-19T08:32:20Z 260.4 2022-03-19T08:32:21Z 263.6 2022-03-19T08:32:32Z 266.6 2022-03-19T08:32:47Z 269.6 2022-03-19T08:32:57Z 270.4 2022-03-19T08:32:59Z 273.8 2022-03-19T08:33:14Z 276.8 2022-03-19T08:33:28Z 280 2022-03-19T08:33:41Z 283 2022-03-19T08:33:57Z 286.2 2022-03-19T08:34:11Z 288.4 2022-03-19T08:34:20Z 288.6 2022-03-19T08:34:21Z 288.8 2022-03-19T08:34:22Z 289 2022-03-19T08:34:23Z 289.2 2022-03-19T08:34:24Z 292.4 2022-03-19T08:34:40Z 293.8 2022-03-19T08:34:46Z 294 2022-03-19T08:34:47Z 294.2 2022-03-19T08:34:48Z 294.6 2022-03-19T08:34:49Z 295 2022-03-19T08:34:50Z 295.8 2022-03-19T08:34:53Z 296 2022-03-19T08:34:54Z 296.2 2022-03-19T08:34:55Z 296.4 2022-03-19T08:34:56Z 296.4 2022-03-19T08:34:57Z 296.6 2022-03-19T08:34:58Z 296.6 2022-03-19T08:34:59Z 296.8 2022-03-19T08:35:00Z 300 2022-03-19T08:35:21Z 301.2 2022-03-19T08:35:29Z 301.4 2022-03-19T08:35:30Z 301.8 2022-03-19T08:35:31Z 305 2022-03-19T08:35:41Z 306.2 2022-03-19T08:35:49Z 306.4 2022-03-19T08:35:50Z 309.4 2022-03-19T08:36:07Z 312.4 2022-03-19T08:36:33Z 313.4 2022-03-19T08:37:01Z 314 2022-03-19T08:39:12Z 314 2022-03-19T08:39:13Z 314 2022-03-19T08:39:14Z 314.2 2022-03-19T08:39:19Z 314.2 2022-03-19T08:39:20Z 313.8 2022-03-19T08:39:26Z 313.6 2022-03-19T08:39:27Z 313 2022-03-19T08:39:33Z 313 2022-03-19T08:39:34Z 312.8 2022-03-19T08:39:35Z 312.2 2022-03-19T08:39:36Z 312 2022-03-19T08:39:37Z 311.8 2022-03-19T08:39:38Z 311.4 2022-03-19T08:39:39Z 307.8 2022-03-19T08:39:46Z 304.8 2022-03-19T08:39:52Z 304.4 2022-03-19T08:39:53Z 303.2 2022-03-19T08:40:01Z 303.2 2022-03-19T08:40:02Z 301.8 2022-03-19T08:40:10Z 300.6 2022-03-19T08:40:19Z 299.8 2022-03-19T08:40:26Z 299.8 2022-03-19T08:40:27Z 299.8 2022-03-19T08:40:40Z 303 2022-03-19T08:40:52Z 303.2 2022-03-19T08:41:06Z 303.4 2022-03-19T08:41:20Z 302.6 2022-03-19T08:41:36Z 302 2022-03-19T08:41:53Z 298.8 2022-03-19T08:42:06Z 295.4 2022-03-19T08:42:16Z 292.4 2022-03-19T08:42:25Z 290 2022-03-19T08:42:29Z 288.6 2022-03-19T08:42:38Z 286.2 2022-03-19T08:42:48Z 284.4 2022-03-19T08:42:58Z 282.2 2022-03-19T08:43:08Z 279.2 2022-03-19T08:43:15Z 279.4 2022-03-19T08:43:20Z 279.4 2022-03-19T08:43:21Z 279.4 2022-03-19T08:43:22Z 279.4 2022-03-19T08:43:28Z 279.4 2022-03-19T08:43:29Z 279.6 2022-03-19T08:43:30Z 279.6 2022-03-19T08:43:31Z 279.6 2022-03-19T08:43:32Z 279.4 2022-03-19T08:43:33Z 279.6 2022-03-19T08:43:34Z 279 2022-03-19T08:43:45Z 279 2022-03-19T08:43:46Z 278.2 2022-03-19T08:43:48Z 278 2022-03-19T08:43:49Z 277.4 2022-03-19T08:43:59Z 275.4 2022-03-19T08:44:11Z 275.2 2022-03-19T08:44:16Z 276.6 2022-03-19T08:44:29Z 277 2022-03-19T08:44:32Z 278.6 2022-03-19T08:44:46Z 278.6 2022-03-19T08:44:47Z 278.4 2022-03-19T08:44:53Z 278.4 2022-03-19T08:44:54Z 277.8 2022-03-19T08:44:57Z 277.4 2022-03-19T08:44:58Z 274.2 2022-03-19T08:45:07Z 270.6 2022-03-19T08:45:12Z 267.6 2022-03-19T08:45:15Z 263.2 2022-03-19T08:45:18Z 259.4 2022-03-19T08:45:21Z 255.6 2022-03-19T08:45:24Z 252 2022-03-19T08:45:28Z 249.4 2022-03-19T08:45:32Z 249 2022-03-19T08:45:33Z 248.6 2022-03-19T08:45:34Z 246.6 2022-03-19T08:45:37Z 244.8 2022-03-19T08:45:40Z 244.4 2022-03-19T08:45:41Z 244.6 2022-03-19T08:45:58Z 242.4 2022-03-19T08:46:10Z 240 2022-03-19T08:46:16Z 236.6 2022-03-19T08:46:22Z 234.6 2022-03-19T08:46:31Z 231.2 2022-03-19T08:46:36Z 228 2022-03-19T08:46:43Z 227.2 2022-03-19T08:46:44Z 226.8 2022-03-19T08:46:45Z 226.4 2022-03-19T08:46:46Z 226.2 2022-03-19T08:46:47Z 225.8 2022-03-19T08:46:48Z 225.6 2022-03-19T08:46:49Z 225.2 2022-03-19T08:46:50Z 224.6 2022-03-19T08:46:51Z 223.8 2022-03-19T08:46:52Z 222.8 2022-03-19T08:46:53Z 221.8 2022-03-19T08:46:54Z 221.6 2022-03-19T08:46:55Z 219.8 2022-03-19T08:47:01Z 219.8 2022-03-19T08:47:02Z 219.6 2022-03-19T08:47:03Z 219.6 2022-03-19T08:47:04Z 219.6 2022-03-19T08:47:05Z 219.6 2022-03-19T08:47:06Z 219.6 2022-03-19T08:47:07Z 219.8 2022-03-19T08:47:08Z 220 2022-03-19T08:47:09Z 220.2 2022-03-19T08:47:10Z 220.4 2022-03-19T08:47:11Z 220.6 2022-03-19T08:47:12Z 220.6 2022-03-19T08:47:13Z 220.8 2022-03-19T08:47:14Z 221 2022-03-19T08:47:15Z 221 2022-03-19T08:47:16Z 220.6 2022-03-19T08:47:17Z 218.6 2022-03-19T08:47:32Z 219 2022-03-19T08:47:48Z 219 2022-03-19T08:48:02Z 220 2022-03-19T08:48:18Z 220 2022-03-19T08:48:33Z 219.2 2022-03-19T08:48:48Z 219.6 2022-03-19T08:48:59Z 219.8 2022-03-19T08:49:00Z 220 2022-03-19T08:49:01Z 220.2 2022-03-19T08:49:02Z 220.2 2022-03-19T08:49:03Z 220.2 2022-03-19T08:49:22Z 220.2 2022-03-19T08:49:23Z 220.4 2022-03-19T08:49:33Z 220.6 2022-03-19T08:49:39Z 220.6 2022-03-19T08:49:40Z 221 2022-03-19T08:49:41Z 221.4 2022-03-19T08:49:42Z 221.8 2022-03-19T08:49:43Z 222.2 2022-03-19T08:49:44Z 225.4 2022-03-19T08:49:55Z 228.6 2022-03-19T08:50:10Z 228.8 2022-03-19T08:50:11Z 228.8 2022-03-19T08:50:12Z 228.6 2022-03-19T08:50:15Z 228.4 2022-03-19T08:50:16Z 228.6 2022-03-19T08:50:17Z 228.6 2022-03-19T08:50:18Z 228.8 2022-03-19T08:50:19Z 226.6 2022-03-19T08:50:34Z 223.6 2022-03-19T08:50:42Z 220 2022-03-19T08:50:48Z 219.4 2022-03-19T08:50:50Z 218.8 2022-03-19T08:50:53Z 218.8 2022-03-19T08:50:54Z 218.4 2022-03-19T08:50:57Z 218 2022-03-19T08:50:58Z 217.8 2022-03-19T08:50:59Z 217.8 2022-03-19T08:51:00Z 217.8 2022-03-19T08:51:01Z 218.2 2022-03-19T08:51:02Z 218.4 2022-03-19T08:51:03Z 218.6 2022-03-19T08:51:04Z 218.6 2022-03-19T08:51:05Z 218.6 2022-03-19T08:51:06Z 218.2 2022-03-19T08:51:07Z 215.8 2022-03-19T08:51:13Z 216 2022-03-19T08:51:14Z 216 2022-03-19T08:51:15Z 215.8 2022-03-19T08:51:16Z 215.6 2022-03-19T08:51:17Z 215.2 2022-03-19T08:51:18Z 215 2022-03-19T08:51:19Z 215.2 2022-03-19T08:51:25Z 215.2 2022-03-19T08:51:26Z 214.6 2022-03-19T08:51:38Z 214.2 2022-03-19T08:51:49Z 214.6 2022-03-19T08:51:54Z 214.4 2022-03-19T08:52:05Z 213.6 2022-03-19T08:52:10Z 213.6 2022-03-19T08:52:11Z 213.8 2022-03-19T08:52:12Z 213.8 2022-03-19T08:52:13Z 213.8 2022-03-19T08:52:14Z 213.8 2022-03-19T08:52:15Z 213.6 2022-03-19T08:52:25Z 215.2 2022-03-19T08:52:39Z 216.8 2022-03-19T08:52:55Z 217.8 2022-03-19T08:53:09Z 217.8 2022-03-19T08:53:23Z 217.4 2022-03-19T08:53:24Z 217.4 2022-03-19T08:53:25Z 217.4 2022-03-19T08:53:30Z 217.4 2022-03-19T08:53:31Z 217.2 2022-03-19T08:53:32Z 217.2 2022-03-19T08:53:33Z 217.2 2022-03-19T08:53:34Z 216 2022-03-19T08:53:40Z 215.8 2022-03-19T08:53:41Z 214 2022-03-19T08:53:54Z 214 2022-03-19T08:53:55Z 214 2022-03-19T08:54:01Z 214.2 2022-03-19T08:54:02Z 214.4 2022-03-19T08:54:05Z 214.4 2022-03-19T08:54:06Z 214.4 2022-03-19T08:54:07Z 215.8 2022-03-19T08:54:24Z 215.8 2022-03-19T08:54:28Z 215.4 2022-03-19T08:54:29Z 215.4 2022-03-19T08:54:38Z 215 2022-03-19T08:54:40Z 213.2 2022-03-19T08:54:45Z 213.8 2022-03-19T08:54:49Z 214 2022-03-19T08:54:50Z 214 2022-03-19T08:54:51Z 214.2 2022-03-19T08:55:07Z 217.2 2022-03-19T08:55:17Z 220.6 2022-03-19T08:55:28Z 220.8 2022-03-19T08:55:29Z 221 2022-03-19T08:55:30Z 221.2 2022-03-19T08:55:31Z 221.2 2022-03-19T08:55:32Z 221.2 2022-03-19T08:55:33Z 221.2 2022-03-19T08:55:34Z 221.2 2022-03-19T08:55:35Z 221 2022-03-19T08:55:36Z 220.6 2022-03-19T08:55:57Z 220.6 2022-03-19T08:55:58Z 220.8 2022-03-19T08:55:59Z 223 2022-03-19T08:56:03Z 223 2022-03-19T08:56:04Z 222.6 2022-03-19T08:56:05Z 219.4 2022-03-19T08:56:18Z 218.6 2022-03-19T08:56:20Z 218.2 2022-03-19T08:56:21Z 218 2022-03-19T08:56:22Z 218 2022-03-19T08:56:23Z 218 2022-03-19T08:56:24Z 221.2 2022-03-19T08:56:36Z 224.2 2022-03-19T08:56:49Z 227.2 2022-03-19T08:57:06Z 229 2022-03-19T08:57:32Z 228.6 2022-03-19T08:57:49Z 227.2 2022-03-19T08:57:55Z 226.8 2022-03-19T08:57:56Z 226.8 2022-03-19T08:57:57Z 225 2022-03-19T08:58:05Z 225 2022-03-19T08:58:06Z 225 2022-03-19T08:58:07Z 225.2 2022-03-19T08:58:08Z 225.6 2022-03-19T08:58:09Z 226 2022-03-19T08:58:10Z 229.4 2022-03-19T08:58:22Z 232.6 2022-03-19T08:58:34Z 235.4 2022-03-19T08:58:53Z 235.6 2022-03-19T08:58:54Z 238.6 2022-03-19T08:59:12Z 240.4 2022-03-19T08:59:22Z 240.6 2022-03-19T08:59:23Z 240.4 2022-03-19T08:59:24Z 240.4 2022-03-19T08:59:25Z 240.8 2022-03-19T08:59:26Z 241 2022-03-19T08:59:27Z 241 2022-03-19T08:59:28Z 241.2 2022-03-19T08:59:29Z 241.4 2022-03-19T08:59:30Z 241.6 2022-03-19T08:59:31Z 242 2022-03-19T08:59:32Z 242.2 2022-03-19T08:59:33Z 242.4 2022-03-19T08:59:34Z 244.6 2022-03-19T08:59:43Z 247.6 2022-03-19T09:00:00Z 250.8 2022-03-19T09:00:11Z 253.2 2022-03-19T09:00:39Z 252.6 2022-03-19T09:00:56Z 250.6 2022-03-19T09:01:10Z 247.2 2022-03-19T09:01:16Z 243.6 2022-03-19T09:01:19Z 242.6 2022-03-19T09:01:20Z 241.8 2022-03-19T09:01:21Z 241.4 2022-03-19T09:01:22Z 241.2 2022-03-19T09:01:23Z 241.4 2022-03-19T09:01:24Z 241.6 2022-03-19T09:01:25Z 244.6 2022-03-19T09:01:38Z 246.8 2022-03-19T09:01:46Z 246.8 2022-03-19T09:01:47Z 247 2022-03-19T09:01:48Z 247 2022-03-19T09:01:49Z 247 2022-03-19T09:01:50Z 247 2022-03-19T09:01:51Z 247.2 2022-03-19T09:01:52Z 247.4 2022-03-19T09:01:53Z 247.6 2022-03-19T09:01:54Z 250.8 2022-03-19T09:02:10Z 251.8 2022-03-19T09:02:15Z 252.2 2022-03-19T09:02:16Z 252.6 2022-03-19T09:02:17Z 252.8 2022-03-19T09:02:18Z 253 2022-03-19T09:02:19Z 253.4 2022-03-19T09:02:20Z 256.6 2022-03-19T09:02:35Z 259.8 2022-03-19T09:02:50Z 262.8 2022-03-19T09:03:07Z 263.2 2022-03-19T09:03:10Z 263.2 2022-03-19T09:03:11Z 263.4 2022-03-19T09:03:12Z 263.4 2022-03-19T09:03:13Z 263.4 2022-03-19T09:03:14Z 263.6 2022-03-19T09:03:15Z 263.8 2022-03-19T09:03:16Z 266.8 2022-03-19T09:03:33Z 268.2 2022-03-19T09:03:40Z 271.2 2022-03-19T09:03:56Z 274.4 2022-03-19T09:04:17Z 277.6 2022-03-19T09:04:37Z 278.4 2022-03-19T09:04:45Z 278.4 2022-03-19T09:04:46Z 278.6 2022-03-19T09:04:48Z 278.6 2022-03-19T09:04:49Z 278.8 2022-03-19T09:04:50Z 279 2022-03-19T09:04:51Z 279.2 2022-03-19T09:04:52Z 281 2022-03-19T09:05:11Z 281 2022-03-19T09:05:12Z 281 2022-03-19T09:05:13Z 282.2 2022-03-19T09:05:25Z 282.2 2022-03-19T09:05:26Z 285.4 2022-03-19T09:05:49Z 288.4 2022-03-19T09:06:05Z 291.6 2022-03-19T09:06:20Z 294.6 2022-03-19T09:06:45Z 296.4 2022-03-19T09:07:07Z 297 2022-03-19T09:07:26Z 298.6 2022-03-19T09:07:43Z 297.8 2022-03-19T09:07:59Z 297.8 2022-03-19T09:08:17Z 298.4 2022-03-19T09:08:33Z 299.6 2022-03-19T09:08:49Z 298.8 2022-03-19T09:09:05Z 296.8 2022-03-19T09:09:29Z 297.6 2022-03-19T09:09:35Z 296 2022-03-19T09:09:52Z 296 2022-03-19T09:09:53Z 296 2022-03-19T09:09:54Z 294.8 2022-03-19T09:10:02Z 294.6 2022-03-19T09:10:03Z 294.4 2022-03-19T09:10:04Z 294 2022-03-19T09:10:06Z 293.6 2022-03-19T09:10:08Z 293.2 2022-03-19T09:10:09Z 292.4 2022-03-19T09:10:12Z 292.2 2022-03-19T09:10:13Z 291.6 2022-03-19T09:10:14Z 291.2 2022-03-19T09:10:15Z 291 2022-03-19T09:10:16Z 290.6 2022-03-19T09:10:17Z 289.6 2022-03-19T09:10:19Z 289.2 2022-03-19T09:10:20Z 288.8 2022-03-19T09:10:21Z 288.2 2022-03-19T09:10:22Z 288 2022-03-19T09:10:23Z 288 2022-03-19T09:10:24Z 289.6 2022-03-19T09:10:42Z 291.4 2022-03-19T09:11:00Z 292.4 2022-03-19T09:11:16Z 293.2 2022-03-19T09:11:28Z 293.8 2022-03-19T09:11:43Z 294.6 2022-03-19T09:11:59Z 294.8 2022-03-19T09:12:00Z 295 2022-03-19T09:12:02Z 293.8 2022-03-19T09:12:10Z 291.8 2022-03-19T09:12:22Z 289 2022-03-19T09:12:35Z 287.2 2022-03-19T09:12:48Z 286.4 2022-03-19T09:12:50Z 286.2 2022-03-19T09:13:01Z 283.8 2022-03-19T09:13:11Z 281 2022-03-19T09:13:22Z 279.8 2022-03-19T09:13:32Z 277.4 2022-03-19T09:13:42Z 275.6 2022-03-19T09:13:52Z 274 2022-03-19T09:14:03Z 272.6 2022-03-19T09:14:15Z 270 2022-03-19T09:14:27Z 269 2022-03-19T09:14:35Z 269 2022-03-19T09:14:36Z 269.2 2022-03-19T09:14:37Z 269.2 2022-03-19T09:14:38Z 269.2 2022-03-19T09:14:39Z 269 2022-03-19T09:14:40Z 269.2 2022-03-19T09:14:41Z 270.8 2022-03-19T09:14:59Z 271.8 2022-03-19T09:15:18Z 274.4 2022-03-19T09:15:36Z 276.6 2022-03-19T09:15:54Z 278.8 2022-03-19T09:16:11Z 281.4 2022-03-19T09:16:29Z 283.6 2022-03-19T09:16:46Z 285.4 2022-03-19T09:17:03Z 287.8 2022-03-19T09:17:19Z 288.4 2022-03-19T09:17:31Z 288.4 2022-03-19T09:17:32Z 288.4 2022-03-19T09:17:33Z 288.4 2022-03-19T09:17:34Z 288.6 2022-03-19T09:17:35Z 288.6 2022-03-19T09:17:58Z 288.8 2022-03-19T09:18:19Z 288.8 2022-03-19T09:18:41Z 288.8 2022-03-19T09:18:51Z 289.8 2022-03-19T09:18:52Z 290 2022-03-19T09:18:53Z 289.8 2022-03-19T09:18:54Z 289.6 2022-03-19T09:18:55Z 289.6 2022-03-19T09:18:56Z 289.6 2022-03-19T09:18:57Z 289.8 2022-03-19T09:18:58Z 289.8 2022-03-19T09:18:59Z 290.2 2022-03-19T09:19:15Z 289.8 2022-03-19T09:19:31Z 291.4 2022-03-19T09:19:44Z 290.8 2022-03-19T09:20:00Z 290.8 2022-03-19T09:20:17Z 293.4 2022-03-19T09:20:34Z 290.8 2022-03-19T09:20:50Z 289.4 2022-03-19T09:21:02Z 290 2022-03-19T09:21:16Z 291.4 2022-03-19T09:21:31Z 294.2 2022-03-19T09:21:48Z 297.4 2022-03-19T09:22:07Z 299.2 2022-03-19T09:22:25Z 299.2 2022-03-19T09:22:39Z 300 2022-03-19T09:23:05Z 300 2022-03-19T09:23:06Z 300.6 2022-03-19T09:23:22Z 299.8 2022-03-19T09:23:37Z 299.2 2022-03-19T09:23:52Z 299.2 2022-03-19T09:23:53Z 299.2 2022-03-19T09:23:54Z 299.2 2022-03-19T09:23:55Z 299.2 2022-03-19T09:23:56Z 299.2 2022-03-19T09:23:57Z 299.2 2022-03-19T09:23:58Z 297.8 2022-03-19T09:24:14Z 298.6 2022-03-19T09:24:33Z 300.2 2022-03-19T09:24:50Z 300.4 2022-03-19T09:24:51Z 300.4 2022-03-19T09:24:52Z 300.2 2022-03-19T09:24:53Z 300.2 2022-03-19T09:24:54Z 300 2022-03-19T09:24:55Z 299.8 2022-03-19T09:24:56Z 299.8 2022-03-19T09:24:57Z 299.8 2022-03-19T09:24:58Z 300 2022-03-19T09:24:59Z 300 2022-03-19T09:25:00Z 300.2 2022-03-19T09:25:01Z 301.2 2022-03-19T09:25:19Z 303 2022-03-19T09:25:38Z 304.6 2022-03-19T09:25:57Z 305.6 2022-03-19T09:26:13Z 306.6 2022-03-19T09:26:16Z 306.6 2022-03-19T09:26:33Z 305.8 2022-03-19T09:26:49Z 305.2 2022-03-19T09:27:05Z 305.4 2022-03-19T09:27:20Z 304.8 2022-03-19T09:27:27Z 304.4 2022-03-19T09:27:41Z 304.2 2022-03-19T09:27:55Z 305 2022-03-19T09:27:59Z 305 2022-03-19T09:28:00Z 305 2022-03-19T09:28:01Z 305 2022-03-19T09:28:02Z 305 2022-03-19T09:28:03Z 305 2022-03-19T09:28:04Z 305.6 2022-03-19T09:28:18Z 305.2 2022-03-19T09:28:31Z 304.2 2022-03-19T09:28:44Z 303.8 2022-03-19T09:28:57Z 304.6 2022-03-19T09:29:11Z 304.6 2022-03-19T09:29:24Z 304.8 2022-03-19T09:29:25Z 304.8 2022-03-19T09:29:26Z 304.2 2022-03-19T09:29:27Z 304 2022-03-19T09:29:28Z 303.8 2022-03-19T09:29:29Z 304 2022-03-19T09:29:30Z 304.2 2022-03-19T09:29:31Z 305.6 2022-03-19T09:29:50Z 308.6 2022-03-19T09:30:07Z 311.6 2022-03-19T09:30:22Z 314 2022-03-19T09:30:41Z 315.8 2022-03-19T09:30:58Z 317.6 2022-03-19T09:31:16Z 320.4 2022-03-19T09:31:34Z 323.2 2022-03-19T09:31:54Z 325.2 2022-03-19T09:32:12Z 325.4 2022-03-19T09:32:28Z 324 2022-03-19T09:32:32Z 323.8 2022-03-19T09:32:33Z 323.6 2022-03-19T09:32:34Z 323.4 2022-03-19T09:32:35Z 323.4 2022-03-19T09:32:36Z 322.6 2022-03-19T09:32:47Z 322.6 2022-03-19T09:32:48Z 322.8 2022-03-19T09:32:49Z 323 2022-03-19T09:33:01Z 320.8 2022-03-19T09:33:12Z 319.4 2022-03-19T09:33:23Z 319.6 2022-03-19T09:33:28Z 319.8 2022-03-19T09:33:29Z 319.8 2022-03-19T09:33:30Z 319.8 2022-03-19T09:33:31Z 319.8 2022-03-19T09:33:32Z 320.6 2022-03-19T09:33:45Z 319.2 2022-03-19T09:33:58Z 319.6 2022-03-19T09:34:03Z 319.4 2022-03-19T09:34:04Z 319.4 2022-03-19T09:34:05Z 319.6 2022-03-19T09:34:06Z 319.6 2022-03-19T09:34:07Z 318.2 2022-03-19T09:34:14Z 317.8 2022-03-19T09:34:15Z 317.4 2022-03-19T09:34:16Z 317.2 2022-03-19T09:34:17Z 317.2 2022-03-19T09:34:18Z 317 2022-03-19T09:34:19Z 316.8 2022-03-19T09:34:20Z 316.4 2022-03-19T09:34:30Z 316.8 2022-03-19T09:34:40Z 316.8 2022-03-19T09:34:47Z 316.4 2022-03-19T09:34:59Z 316 2022-03-19T09:40:24Z 316 2022-03-19T09:40:25Z 315.8 2022-03-19T09:40:26Z 315.6 2022-03-19T09:40:27Z 315.2 2022-03-19T09:40:28Z 315 2022-03-19T09:40:29Z 314.6 2022-03-19T09:40:30Z 314.4 2022-03-19T09:40:31Z 313 2022-03-19T09:40:36Z 312.8 2022-03-19T09:40:37Z 312 2022-03-19T09:40:38Z 311 2022-03-19T09:40:39Z 310.4 2022-03-19T09:40:40Z 309.4 2022-03-19T09:40:42Z 308.4 2022-03-19T09:40:43Z 307.6 2022-03-19T09:40:44Z 304.6 2022-03-19T09:40:48Z 303.6 2022-03-19T09:40:50Z 303 2022-03-19T09:40:51Z 301.4 2022-03-19T09:40:53Z 297.8 2022-03-19T09:40:56Z 294.6 2022-03-19T09:41:01Z 291.4 2022-03-19T09:41:08Z 288.2 2022-03-19T09:41:16Z 285.2 2022-03-19T09:41:23Z 281.6 2022-03-19T09:41:29Z 280 2022-03-19T09:41:32Z 278.4 2022-03-19T09:41:35Z 277.2 2022-03-19T09:41:37Z 277 2022-03-19T09:41:38Z 276.6 2022-03-19T09:41:39Z 275.6 2022-03-19T09:41:42Z 275.4 2022-03-19T09:41:43Z 275.2 2022-03-19T09:41:44Z 271.8 2022-03-19T09:41:51Z 268.6 2022-03-19T09:41:58Z 265.4 2022-03-19T09:42:02Z 265 2022-03-19T09:42:03Z 263 2022-03-19T09:42:07Z 262 2022-03-19T09:42:08Z 261.2 2022-03-19T09:42:09Z 259.6 2022-03-19T09:42:15Z 259.4 2022-03-19T09:42:16Z 259.4 2022-03-19T09:42:17Z 259.4 2022-03-19T09:42:18Z 259.4 2022-03-19T09:42:19Z 259.2 2022-03-19T09:42:20Z 259 2022-03-19T09:42:21Z 259 2022-03-19T09:42:22Z 261.8 2022-03-19T09:42:44Z 264.8 2022-03-19T09:43:03Z 267.8 2022-03-19T09:43:22Z 271 2022-03-19T09:43:42Z 271.4 2022-03-19T09:43:44Z 271.4 2022-03-19T09:43:45Z 271.6 2022-03-19T09:43:46Z 271.8 2022-03-19T09:43:47Z 271.8 2022-03-19T09:43:48Z 272 2022-03-19T09:43:49Z 272.2 2022-03-19T09:43:50Z 272.4 2022-03-19T09:43:51Z 272.4 2022-03-19T09:43:52Z 272.6 2022-03-19T09:43:53Z 272.8 2022-03-19T09:43:54Z 273 2022-03-19T09:43:55Z 273 2022-03-19T09:43:56Z 273.2 2022-03-19T09:43:57Z 273.2 2022-03-19T09:43:58Z 273.4 2022-03-19T09:43:59Z 273.8 2022-03-19T09:44:00Z 274 2022-03-19T09:44:01Z 274 2022-03-19T09:44:02Z 275.4 2022-03-19T09:44:14Z 275.4 2022-03-19T09:44:15Z 277.8 2022-03-19T09:44:28Z 278 2022-03-19T09:44:29Z 278.2 2022-03-19T09:44:30Z 278.4 2022-03-19T09:44:31Z 278.4 2022-03-19T09:44:32Z 278.6 2022-03-19T09:44:33Z 278.6 2022-03-19T09:44:34Z 278.8 2022-03-19T09:44:35Z 279.6 2022-03-19T09:44:43Z 279.8 2022-03-19T09:44:44Z 280 2022-03-19T09:44:45Z 280 2022-03-19T09:44:46Z 280.2 2022-03-19T09:44:47Z 280.2 2022-03-19T09:44:48Z 280.4 2022-03-19T09:44:49Z 280.4 2022-03-19T09:44:50Z 280.6 2022-03-19T09:44:51Z 280.6 2022-03-19T09:44:52Z 282.2 2022-03-19T09:45:03Z 282.4 2022-03-19T09:45:04Z 282.6 2022-03-19T09:45:05Z 284.6 2022-03-19T09:45:17Z 284.8 2022-03-19T09:45:18Z 285 2022-03-19T09:45:19Z 285.2 2022-03-19T09:45:20Z 285.4 2022-03-19T09:45:21Z 285.6 2022-03-19T09:45:22Z 285.8 2022-03-19T09:45:23Z 286 2022-03-19T09:45:24Z 286.2 2022-03-19T09:45:25Z 286.4 2022-03-19T09:45:26Z 286.6 2022-03-19T09:45:27Z 286.8 2022-03-19T09:45:28Z 289.8 2022-03-19T09:45:41Z 290.2 2022-03-19T09:45:43Z 290.6 2022-03-19T09:45:44Z 293.8 2022-03-19T09:45:58Z 295.4 2022-03-19T09:46:05Z 295.6 2022-03-19T09:46:06Z 296 2022-03-19T09:46:07Z 296.2 2022-03-19T09:46:08Z 296.4 2022-03-19T09:46:09Z 299.8 2022-03-19T09:46:25Z 300.2 2022-03-19T09:46:27Z 300.4 2022-03-19T09:46:28Z 300.4 2022-03-19T09:46:29Z 300.8 2022-03-19T09:46:30Z 301.2 2022-03-19T09:46:32Z 301.4 2022-03-19T09:46:33Z 301.6 2022-03-19T09:46:34Z 301.6 2022-03-19T09:46:35Z 301.8 2022-03-19T09:46:36Z 303.6 2022-03-19T09:46:44Z 306.8 2022-03-19T09:46:55Z 310 2022-03-19T09:47:07Z 312.8 2022-03-19T09:47:17Z 313.4 2022-03-19T09:47:18Z 313.6 2022-03-19T09:47:19Z 314 2022-03-19T09:47:20Z 317.2 2022-03-19T09:47:33Z 320.2 2022-03-19T09:47:44Z 323.2 2022-03-19T09:48:05Z 323.2 2022-03-19T09:48:06Z 323.2 2022-03-19T09:48:07Z 323.4 2022-03-19T09:48:08Z 323.4 2022-03-19T09:48:09Z 323.6 2022-03-19T09:48:10Z 324.2 2022-03-19T09:48:17Z 325.2 2022-03-19T09:48:46Z 325.2 2022-03-19T09:48:47Z 324.8 2022-03-19T09:49:00Z 324.6 2022-03-19T09:49:17Z 325.8 2022-03-19T09:50:01Z 323.2 2022-03-19T09:50:18Z 321 2022-03-19T09:50:21Z 320.2 2022-03-19T09:50:22Z 319.4 2022-03-19T09:50:23Z 319 2022-03-19T09:50:24Z 318.8 2022-03-19T09:50:25Z 319 2022-03-19T09:50:30Z 319 2022-03-19T09:50:31Z 318.8 2022-03-19T09:50:32Z 318.4 2022-03-19T09:50:34Z 318 2022-03-19T09:50:46Z 315.4 2022-03-19T09:50:57Z 314.8 2022-03-19T09:50:59Z 314.6 2022-03-19T09:51:00Z 312.2 2022-03-19T09:51:06Z 311.6 2022-03-19T09:51:07Z 311 2022-03-19T09:51:08Z 310.2 2022-03-19T09:51:10Z 308 2022-03-19T09:51:17Z 304.6 2022-03-19T09:51:22Z 303.8 2022-03-19T09:51:24Z 302.2 2022-03-19T09:51:29Z 301.2 2022-03-19T09:51:34Z 300.2 2022-03-19T09:51:38Z 300.2 2022-03-19T09:51:39Z 300 2022-03-19T09:51:40Z 299.8 2022-03-19T09:51:41Z 299.8 2022-03-19T09:51:42Z 303.2 2022-03-19T09:52:00Z 303 2022-03-19T09:52:12Z 302.6 2022-03-19T09:52:13Z 302.2 2022-03-19T09:52:14Z 301.2 2022-03-19T09:52:18Z 299.8 2022-03-19T09:52:22Z 300 2022-03-19T09:52:23Z 300 2022-03-19T09:52:24Z 298 2022-03-19T09:52:36Z 296.8 2022-03-19T09:52:39Z 296.4 2022-03-19T09:52:40Z 295.8 2022-03-19T09:52:41Z 295.4 2022-03-19T09:52:42Z 294.8 2022-03-19T09:52:43Z 294.8 2022-03-19T09:52:44Z 293 2022-03-19T09:52:51Z 292.4 2022-03-19T09:52:52Z 291.6 2022-03-19T09:52:54Z 290 2022-03-19T09:52:57Z 289.4 2022-03-19T09:52:58Z 288.8 2022-03-19T09:52:59Z 288.4 2022-03-19T09:53:00Z 287.6 2022-03-19T09:53:01Z 287.2 2022-03-19T09:53:02Z 286.8 2022-03-19T09:53:03Z 286.4 2022-03-19T09:53:04Z 286.2 2022-03-19T09:53:19Z 289.4 2022-03-19T09:53:31Z 292 2022-03-19T09:53:50Z 295.2 2022-03-19T09:54:09Z 296 2022-03-19T09:54:29Z 294.2 2022-03-19T09:54:45Z 292.6 2022-03-19T09:54:55Z 292.6 2022-03-19T09:54:56Z 292.4 2022-03-19T09:54:57Z 292.2 2022-03-19T09:54:58Z 292 2022-03-19T09:54:59Z 290.2 2022-03-19T09:55:04Z 288.6 2022-03-19T09:55:10Z 287.8 2022-03-19T09:55:14Z 288.4 2022-03-19T09:55:30Z 290.2 2022-03-19T09:55:49Z 293.2 2022-03-19T09:56:08Z 294.8 2022-03-19T09:56:28Z 295 2022-03-19T09:56:47Z 296.2 2022-03-19T09:57:06Z 296.2 2022-03-19T09:57:25Z 297.4 2022-03-19T09:57:44Z 298.2 2022-03-19T09:58:03Z 298 2022-03-19T09:58:22Z 298.8 2022-03-19T09:58:39Z 298.8 2022-03-19T09:58:47Z 299 2022-03-19T09:58:48Z 299.4 2022-03-19T09:58:49Z 299.6 2022-03-19T09:58:50Z 299.8 2022-03-19T09:58:51Z 300 2022-03-19T09:58:52Z 300 2022-03-19T09:58:53Z 300 2022-03-19T09:58:54Z 301 2022-03-19T09:59:14Z 300.2 2022-03-19T09:59:32Z 300 2022-03-19T09:59:49Z 298.6 2022-03-19T10:00:05Z 298.6 2022-03-19T10:00:06Z 298 2022-03-19T10:00:12Z 298 2022-03-19T10:00:13Z 298 2022-03-19T10:00:14Z 298 2022-03-19T10:00:15Z 298.2 2022-03-19T10:00:16Z 298.2 2022-03-19T10:00:17Z 298.4 2022-03-19T10:00:18Z 299.8 2022-03-19T10:00:44Z 300.8 2022-03-19T10:01:08Z 300.8 2022-03-19T10:01:32Z 299.2 2022-03-19T10:01:51Z 298.2 2022-03-19T10:02:09Z 297.6 2022-03-19T10:02:29Z 300.6 2022-03-19T10:02:51Z 304 2022-03-19T10:03:03Z 307 2022-03-19T10:03:16Z 310 2022-03-19T10:03:37Z 312.6 2022-03-19T10:04:02Z 314 2022-03-19T10:04:15Z 315.8 2022-03-19T10:04:38Z 317.8 2022-03-19T10:04:58Z 318 2022-03-19T10:05:18Z 318 2022-03-19T10:05:19Z 318 2022-03-19T10:05:20Z 317.8 2022-03-19T10:05:21Z 317.6 2022-03-19T10:05:22Z 317.6 2022-03-19T10:05:23Z 317.6 2022-03-19T10:05:24Z 317.6 2022-03-19T10:05:25Z 317.6 2022-03-19T10:05:26Z 317.4 2022-03-19T10:05:27Z 317.6 2022-03-19T10:05:33Z 317.6 2022-03-19T10:05:34Z 317.4 2022-03-19T10:05:35Z 317.4 2022-03-19T10:05:36Z 317.2 2022-03-19T10:05:37Z 316.8 2022-03-19T10:05:52Z 317.2 2022-03-19T10:06:08Z 317 2022-03-19T10:06:28Z 315.4 2022-03-19T10:06:33Z 316 2022-03-19T10:06:34Z 316.4 2022-03-19T10:06:35Z 317.6 2022-03-19T10:06:59Z 316.6 2022-03-19T10:07:20Z 316.4 2022-03-19T10:07:37Z 316.8 2022-03-19T10:07:54Z 314.6 2022-03-19T10:08:12Z 311.4 2022-03-19T10:08:29Z 311 2022-03-19T10:08:30Z 308.6 2022-03-19T10:08:42Z 306.4 2022-03-19T10:08:53Z 304.4 2022-03-19T10:08:59Z 303.6 2022-03-19T10:09:01Z 303.8 2022-03-19T10:09:04Z 303.8 2022-03-19T10:09:05Z 303.4 2022-03-19T10:09:06Z 303.2 2022-03-19T10:09:07Z 303.2 2022-03-19T10:09:08Z 299.8 2022-03-19T10:09:18Z 298.8 2022-03-19T10:09:31Z 299 2022-03-19T10:09:32Z 301.4 2022-03-19T10:09:44Z 301.8 2022-03-19T10:09:45Z 299.2 2022-03-19T10:09:56Z 299 2022-03-19T10:09:57Z 299.8 2022-03-19T10:10:18Z 302.2 2022-03-19T10:10:39Z 303 2022-03-19T10:10:59Z 305.6 2022-03-19T10:11:19Z 307.6 2022-03-19T10:11:38Z 307.6 2022-03-19T10:11:56Z 306.6 2022-03-19T10:12:12Z 306 2022-03-19T10:12:26Z 305.4 2022-03-19T10:12:41Z 304.6 2022-03-19T10:12:59Z 304.2 2022-03-19T10:13:12Z 301.8 2022-03-19T10:13:24Z 300.4 2022-03-19T10:13:36Z 297.8 2022-03-19T10:13:49Z 298 2022-03-19T10:13:51Z 298 2022-03-19T10:13:52Z 298 2022-03-19T10:13:53Z 296.4 2022-03-19T10:14:05Z 294 2022-03-19T10:14:17Z 291.6 2022-03-19T10:14:29Z 289.6 2022-03-19T10:14:41Z 287.4 2022-03-19T10:14:50Z 286 2022-03-19T10:15:02Z 285.8 2022-03-19T10:15:03Z 285.4 2022-03-19T10:15:04Z 285.2 2022-03-19T10:15:05Z 284.2 2022-03-19T10:15:11Z 284 2022-03-19T10:15:12Z 284 2022-03-19T10:15:13Z 284 2022-03-19T10:15:14Z 284 2022-03-19T10:15:15Z 283.8 2022-03-19T10:15:16Z 283.8 2022-03-19T10:15:17Z 283.6 2022-03-19T10:15:18Z 283.8 2022-03-19T10:15:19Z 283.8 2022-03-19T10:15:20Z 283.8 2022-03-19T10:15:21Z 284.6 2022-03-19T10:15:36Z 284 2022-03-19T10:15:50Z 283.6 2022-03-19T10:16:06Z 283.2 2022-03-19T10:16:08Z 282.6 2022-03-19T10:16:09Z 281.4 2022-03-19T10:16:11Z 281.2 2022-03-19T10:16:12Z 277.6 2022-03-19T10:16:17Z 274.2 2022-03-19T10:16:20Z 271.6 2022-03-19T10:16:23Z 269.2 2022-03-19T10:16:26Z 266.8 2022-03-19T10:16:30Z 262.2 2022-03-19T10:16:34Z 261.2 2022-03-19T10:16:35Z 260.6 2022-03-19T10:16:36Z 260 2022-03-19T10:16:37Z 259.6 2022-03-19T10:16:38Z 259.2 2022-03-19T10:16:39Z 259 2022-03-19T10:16:40Z 258.8 2022-03-19T10:16:41Z 258.6 2022-03-19T10:16:42Z 258.6 2022-03-19T10:16:43Z 256.8 2022-03-19T10:17:00Z 256.8 2022-03-19T10:17:01Z 256.8 2022-03-19T10:17:02Z 256.8 2022-03-19T10:17:03Z 257 2022-03-19T10:17:04Z 256.6 2022-03-19T10:17:22Z 254.8 2022-03-19T10:17:26Z 254.2 2022-03-19T10:17:27Z 252.2 2022-03-19T10:17:34Z 251.8 2022-03-19T10:17:35Z 251.6 2022-03-19T10:17:36Z 251.2 2022-03-19T10:17:37Z 250.6 2022-03-19T10:17:38Z 250.2 2022-03-19T10:17:39Z 249.4 2022-03-19T10:17:40Z 249 2022-03-19T10:17:41Z 248.8 2022-03-19T10:17:46Z 247.4 2022-03-19T10:17:59Z 247.2 2022-03-19T10:18:00Z 247.2 2022-03-19T10:18:01Z 247.6 2022-03-19T10:18:17Z 250.8 2022-03-19T10:18:35Z 252.6 2022-03-19T10:18:40Z 253.2 2022-03-19T10:18:41Z 253.8 2022-03-19T10:18:42Z 254 2022-03-19T10:18:43Z 254 2022-03-19T10:18:48Z 253.8 2022-03-19T10:18:49Z 253.8 2022-03-19T10:18:50Z 254 2022-03-19T10:18:51Z 254 2022-03-19T10:18:52Z 254 2022-03-19T10:18:53Z 254 2022-03-19T10:18:54Z 253.8 2022-03-19T10:19:04Z 253.8 2022-03-19T10:19:05Z 254 2022-03-19T10:19:06Z 254 2022-03-19T10:19:07Z 254 2022-03-19T10:19:08Z 254.2 2022-03-19T10:19:09Z 254.2 2022-03-19T10:19:10Z 254.8 2022-03-19T10:19:27Z 255 2022-03-19T10:19:28Z 255.2 2022-03-19T10:19:29Z 255.4 2022-03-19T10:19:30Z 255.4 2022-03-19T10:19:31Z 255.6 2022-03-19T10:19:32Z 255.6 2022-03-19T10:19:33Z 258.4 2022-03-19T10:20:09Z 259.8 2022-03-19T10:20:30Z 259.8 2022-03-19T10:20:31Z 260 2022-03-19T10:20:32Z 259.8 2022-03-19T10:20:33Z 259.6 2022-03-19T10:20:34Z 259.6 2022-03-19T10:20:35Z 257.6 2022-03-19T10:21:04Z 254.4 2022-03-19T10:21:16Z 251.2 2022-03-19T10:21:23Z 250 2022-03-19T10:21:27Z 249.8 2022-03-19T10:21:28Z 249.8 2022-03-19T10:21:29Z 249.8 2022-03-19T10:21:31Z 249.8 2022-03-19T10:21:32Z 249.8 2022-03-19T10:21:56Z 248.8 2022-03-19T10:23:12Z 248.8 2022-03-19T10:23:13Z 248.8 2022-03-19T10:23:14Z 248.8 2022-03-19T10:23:15Z 248.8 2022-03-19T10:23:16Z 248.8 2022-03-19T10:23:17Z 249 2022-03-19T10:23:18Z 250.6 2022-03-19T10:23:36Z 250.6 2022-03-19T10:23:51Z 250 2022-03-19T10:24:00Z 249.8 2022-03-19T10:24:04Z 250 2022-03-19T10:24:05Z 250 2022-03-19T10:24:06Z 249.4 2022-03-19T10:24:20Z 248.8 2022-03-19T10:24:24Z 248.2 2022-03-19T10:24:25Z 248 2022-03-19T10:24:26Z 247.8 2022-03-19T10:24:27Z 247.6 2022-03-19T10:24:28Z 247.2 2022-03-19T10:24:29Z 247 2022-03-19T10:24:30Z 246.8 2022-03-19T10:24:31Z 246.6 2022-03-19T10:24:32Z 245.4 2022-03-19T10:24:39Z 245.6 2022-03-19T10:24:40Z 245.6 2022-03-19T10:24:41Z 245.6 2022-03-19T10:24:42Z 245.8 2022-03-19T10:24:43Z 245.8 2022-03-19T10:24:44Z 245.8 2022-03-19T10:24:45Z 246.2 2022-03-19T10:24:58Z 246.4 2022-03-19T10:25:11Z 246.2 2022-03-19T10:25:24Z 246.2 2022-03-19T10:25:27Z 246.4 2022-03-19T10:25:28Z 246.4 2022-03-19T10:25:29Z 246.6 2022-03-19T10:25:35Z 246.6 2022-03-19T10:25:36Z 246.6 2022-03-19T10:25:37Z 246.6 2022-03-19T10:25:38Z 246.6 2022-03-19T10:25:39Z 246.6 2022-03-19T10:25:40Z 246.6 2022-03-19T10:25:53Z 245.4 2022-03-19T10:26:03Z 245.8 2022-03-19T10:26:14Z 244.8 2022-03-19T10:26:23Z 243.8 2022-03-19T10:26:32Z 241.4 2022-03-19T10:26:38Z 241.4 2022-03-19T10:26:39Z 241.4 2022-03-19T10:26:40Z 242.6 2022-03-19T10:26:50Z 243.2 2022-03-19T10:26:52Z 246.4 2022-03-19T10:27:02Z 246.4 2022-03-19T10:27:15Z 245.6 2022-03-19T10:27:18Z 245.4 2022-03-19T10:27:19Z 245.4 2022-03-19T10:27:20Z 245.4 2022-03-19T10:27:21Z 245.2 2022-03-19T10:27:22Z 245 2022-03-19T10:27:23Z 245 2022-03-19T10:27:24Z 245.2 2022-03-19T10:27:34Z 244.2 2022-03-19T10:27:44Z 242.8 2022-03-19T10:27:53Z 243.8 2022-03-19T10:27:57Z 244 2022-03-19T10:27:58Z 244.2 2022-03-19T10:27:59Z 244.6 2022-03-19T10:28:00Z 245 2022-03-19T10:28:01Z 245.4 2022-03-19T10:28:02Z 246 2022-03-19T10:28:03Z 246.4 2022-03-19T10:28:04Z 249.6 2022-03-19T10:28:10Z 250.6 2022-03-19T10:28:12Z 251.2 2022-03-19T10:28:13Z 252 2022-03-19T10:28:14Z 252.6 2022-03-19T10:28:15Z 252.6 2022-03-19T10:28:16Z 252.6 2022-03-19T10:28:17Z 252.8 2022-03-19T10:28:18Z 252.8 2022-03-19T10:28:19Z 252.4 2022-03-19T10:28:23Z 251.8 2022-03-19T10:28:35Z 252 2022-03-19T10:28:50Z 253.8 2022-03-19T10:29:05Z 253.6 2022-03-19T10:29:08Z 253 2022-03-19T10:29:21Z 252.6 2022-03-19T10:29:23Z 252.2 2022-03-19T10:29:36Z 252.6 2022-03-19T10:29:37Z 253 2022-03-19T10:29:38Z 253 2022-03-19T10:29:39Z 252.8 2022-03-19T10:29:40Z 249.6 2022-03-19T10:29:49Z 246 2022-03-19T10:29:57Z 245.2 2022-03-19T10:29:59Z 245 2022-03-19T10:30:00Z 244.8 2022-03-19T10:30:01Z 244.4 2022-03-19T10:30:02Z 242.4 2022-03-19T10:30:10Z 242.4 2022-03-19T10:30:11Z 242.4 2022-03-19T10:30:12Z 242.4 2022-03-19T10:30:13Z 242.8 2022-03-19T10:30:14Z 243.2 2022-03-19T10:30:18Z 242.8 2022-03-19T10:30:22Z 242 2022-03-19T10:30:23Z 241.4 2022-03-19T10:30:24Z 241.2 2022-03-19T10:30:25Z 241 2022-03-19T10:30:26Z 240.8 2022-03-19T10:30:27Z 238.2 2022-03-19T10:30:37Z 237.8 2022-03-19T10:30:46Z 238.4 2022-03-19T10:30:51Z 238.4 2022-03-19T10:30:52Z 238.2 2022-03-19T10:30:53Z 238.2 2022-03-19T10:30:54Z 238.2 2022-03-19T10:30:55Z 238.2 2022-03-19T10:30:56Z 236.8 2022-03-19T10:30:59Z 236.2 2022-03-19T10:31:00Z 235.4 2022-03-19T10:31:01Z 234.8 2022-03-19T10:31:02Z 234.2 2022-03-19T10:31:03Z 233.8 2022-03-19T10:31:04Z 233.2 2022-03-19T10:31:05Z 232.4 2022-03-19T10:31:07Z 231.6 2022-03-19T10:31:11Z 231.2 2022-03-19T10:31:12Z 230.6 2022-03-19T10:31:13Z 230.2 2022-03-19T10:31:14Z 230 2022-03-19T10:31:15Z 230 2022-03-19T10:31:16Z 229.8 2022-03-19T10:31:17Z 230.2 2022-03-19T10:31:19Z 230.4 2022-03-19T10:31:20Z 230.4 2022-03-19T10:31:21Z 230.4 2022-03-19T10:31:22Z 230.4 2022-03-19T10:31:23Z 230.4 2022-03-19T10:31:24Z 230.4 2022-03-19T10:31:25Z 230.8 2022-03-19T10:31:26Z 231 2022-03-19T10:31:27Z 232.4 2022-03-19T10:31:38Z 234 2022-03-19T10:31:52Z 235.6 2022-03-19T10:32:01Z 236.8 2022-03-19T10:32:16Z 237.8 2022-03-19T10:32:32Z 239.4 2022-03-19T10:32:48Z 242.2 2022-03-19T10:33:03Z 243.8 2022-03-19T10:33:18Z 247.2 2022-03-19T10:33:33Z 248.4 2022-03-19T10:33:48Z 248 2022-03-19T10:34:01Z 249.2 2022-03-19T10:34:15Z 249.4 2022-03-19T10:34:27Z 250 2022-03-19T10:34:40Z 251 2022-03-19T10:34:53Z 252.6 2022-03-19T10:35:07Z 254 2022-03-19T10:35:22Z 254.8 2022-03-19T10:35:35Z 256.4 2022-03-19T10:35:49Z 256.4 2022-03-19T10:36:00Z 256.4 2022-03-19T10:36:01Z 256.4 2022-03-19T10:36:02Z 256.6 2022-03-19T10:36:03Z 256.6 2022-03-19T10:36:04Z 256.6 2022-03-19T10:36:05Z 258.4 2022-03-19T10:36:21Z 259.8 2022-03-19T10:36:36Z 261 2022-03-19T10:36:52Z 263.8 2022-03-19T10:37:10Z 265 2022-03-19T10:37:29Z 268.2 2022-03-19T10:37:42Z 271.4 2022-03-19T10:37:52Z 274.6 2022-03-19T10:38:06Z 275.4 2022-03-19T10:38:27Z 277.6 2022-03-19T10:38:47Z 279 2022-03-19T10:39:06Z 280.8 2022-03-19T10:39:25Z 282.8 2022-03-19T10:39:44Z 284 2022-03-19T10:39:59Z 284.2 2022-03-19T10:40:00Z 284.6 2022-03-19T10:40:01Z 285 2022-03-19T10:40:02Z 285.8 2022-03-19T10:40:03Z 286.4 2022-03-19T10:40:04Z 289.8 2022-03-19T10:40:13Z 291.2 2022-03-19T10:40:16Z 294.4 2022-03-19T10:40:29Z 294.4 2022-03-19T10:40:44Z 295.6 2022-03-19T10:44:22Z 295.6 2022-03-19T10:44:23Z 295.6 2022-03-19T10:44:24Z 295.6 2022-03-19T10:44:31Z 293.6 2022-03-19T10:44:44Z 295.2 2022-03-19T10:44:57Z 298 2022-03-19T10:45:13Z 300.4 2022-03-19T10:45:30Z 303.2 2022-03-19T10:45:45Z 304.2 2022-03-19T10:46:00Z 305.4 2022-03-19T10:46:15Z 306 2022-03-19T10:46:27Z 307.4 2022-03-19T10:46:36Z 308 2022-03-19T10:46:47Z 307 2022-03-19T10:46:57Z 307.2 2022-03-19T10:46:59Z 307.4 2022-03-19T10:47:01Z 309.2 2022-03-19T10:47:19Z 308.8 2022-03-19T10:47:46Z 308.8 2022-03-19T10:47:47Z 308.4 2022-03-19T10:47:51Z 308.4 2022-03-19T10:47:52Z 306.2 2022-03-19T10:47:57Z 303.4 2022-03-19T10:48:08Z 301 2022-03-19T10:48:18Z 300.4 2022-03-19T10:48:22Z 299 2022-03-19T10:48:26Z 298.8 2022-03-19T10:48:27Z 298.4 2022-03-19T10:48:28Z 297.8 2022-03-19T10:48:29Z 297.4 2022-03-19T10:48:30Z 296.8 2022-03-19T10:48:31Z 293.2 2022-03-19T10:48:36Z 290 2022-03-19T10:48:40Z 288.8 2022-03-19T10:48:41Z 288.2 2022-03-19T10:48:42Z 287.6 2022-03-19T10:48:43Z 287.2 2022-03-19T10:48:44Z 287 2022-03-19T10:48:45Z 286.8 2022-03-19T10:48:46Z 286.6 2022-03-19T10:48:47Z 285.2 2022-03-19T10:48:51Z 285.2 2022-03-19T10:48:52Z 285.4 2022-03-19T10:48:53Z 285.4 2022-03-19T10:48:54Z 285.6 2022-03-19T10:48:55Z 287.4 2022-03-19T10:49:04Z 290.4 2022-03-19T10:49:17Z 287.4 2022-03-19T10:49:29Z 284 2022-03-19T10:49:33Z 284.6 2022-03-19T10:49:43Z 286.4 2022-03-19T10:50:00Z 283.2 2022-03-19T10:50:08Z 280.6 2022-03-19T10:50:12Z 283.8 2022-03-19T10:50:26Z 286 2022-03-19T10:50:43Z 288.4 2022-03-19T10:51:01Z 291.6 2022-03-19T10:51:13Z 291.2 2022-03-19T10:51:31Z 292.8 2022-03-19T10:51:45Z 291.2 2022-03-19T10:52:00Z 289.4 2022-03-19T10:52:10Z 288.2 2022-03-19T10:52:19Z 285.4 2022-03-19T10:52:28Z 282 2022-03-19T10:52:33Z 280.2 2022-03-19T10:52:35Z 279.6 2022-03-19T10:52:36Z 279 2022-03-19T10:52:37Z 278.6 2022-03-19T10:52:38Z 278.4 2022-03-19T10:52:39Z 278.4 2022-03-19T10:52:40Z 277.8 2022-03-19T10:52:49Z 278 2022-03-19T10:52:59Z 281 2022-03-19T10:53:07Z 284 2022-03-19T10:53:16Z 287.2 2022-03-19T10:53:31Z 287.2 2022-03-19T10:53:52Z 284.6 2022-03-19T10:54:03Z 281.4 2022-03-19T10:54:08Z 278 2022-03-19T10:54:14Z 275 2022-03-19T10:54:18Z 272.8 2022-03-19T10:54:21Z 272.4 2022-03-19T10:54:22Z 271.8 2022-03-19T10:54:23Z 270 2022-03-19T10:54:30Z 269.6 2022-03-19T10:54:32Z 269.4 2022-03-19T10:54:33Z 271 2022-03-19T10:54:44Z 270.8 2022-03-19T10:54:45Z 270.4 2022-03-19T10:54:46Z 267.2 2022-03-19T10:54:51Z 264 2022-03-19T10:54:55Z 264.2 2022-03-19T10:55:03Z 265 2022-03-19T10:55:06Z 265.2 2022-03-19T10:55:07Z 265.4 2022-03-19T10:55:08Z 265.8 2022-03-19T10:55:09Z 266.4 2022-03-19T10:55:10Z 266.8 2022-03-19T10:55:12Z 267 2022-03-19T10:55:20Z 267.6 2022-03-19T10:55:22Z 268 2022-03-19T10:55:23Z 268.4 2022-03-19T10:55:24Z 268.4 2022-03-19T10:55:25Z 268.6 2022-03-19T10:55:26Z 267.4 2022-03-19T10:55:33Z 267.2 2022-03-19T10:55:39Z 267.6 2022-03-19T10:55:48Z 267.8 2022-03-19T10:55:49Z 268 2022-03-19T10:55:50Z 268.4 2022-03-19T10:55:51Z 268.4 2022-03-19T10:55:52Z 268.6 2022-03-19T10:55:53Z 271 2022-03-19T10:56:09Z 271.8 2022-03-19T10:56:17Z 272 2022-03-19T10:56:18Z 272 2022-03-19T10:56:19Z 272 2022-03-19T10:56:20Z 271.8 2022-03-19T10:56:21Z 271.8 2022-03-19T10:56:22Z 271.8 2022-03-19T10:56:23Z 271.4 2022-03-19T10:56:25Z 271.8 2022-03-19T10:56:39Z 272 2022-03-19T10:56:53Z 274 2022-03-19T10:57:08Z 276 2022-03-19T10:57:27Z 279.2 2022-03-19T10:57:43Z 282.4 2022-03-19T10:58:02Z 285.4 2022-03-19T10:58:19Z 288.6 2022-03-19T10:58:33Z 291.6 2022-03-19T10:58:48Z 294.6 2022-03-19T10:59:00Z 295.4 2022-03-19T10:59:03Z 295.6 2022-03-19T10:59:04Z 295.8 2022-03-19T10:59:05Z 298.8 2022-03-19T10:59:29Z 302 2022-03-19T10:59:45Z 305.2 2022-03-19T10:59:59Z 308.4 2022-03-19T11:00:11Z 311.6 2022-03-19T11:00:22Z 314.8 2022-03-19T11:00:34Z 316.2 2022-03-19T11:00:40Z 316.4 2022-03-19T11:00:41Z 319.6 2022-03-19T11:00:54Z 322.8 2022-03-19T11:01:15Z 323.2 2022-03-19T11:01:42Z 323.2 2022-03-19T11:02:02Z 323.2 2022-03-19T11:02:11Z 321.6 2022-03-19T11:02:24Z 320.2 2022-03-19T11:02:32Z 320.2 2022-03-19T11:02:33Z 320.2 2022-03-19T11:02:34Z 320.2 2022-03-19T11:02:36Z 319.6 2022-03-19T11:02:40Z 318.8 2022-03-19T11:02:46Z 318.8 2022-03-19T11:02:47Z 318.4 2022-03-19T11:02:54Z 318.8 2022-03-19T11:03:12Z 319.4 2022-03-19T11:03:34Z 322.6 2022-03-19T11:03:50Z 323 2022-03-19T11:03:52Z 323.2 2022-03-19T11:03:53Z 326.2 2022-03-19T11:04:05Z 328.8 2022-03-19T11:04:23Z 329 2022-03-19T11:04:24Z 329.2 2022-03-19T11:04:25Z 332.2 2022-03-19T11:04:53Z 332.4 2022-03-19T11:05:12Z 332.4 2022-03-19T11:05:13Z 332.4 2022-03-19T11:05:14Z 332.4 2022-03-19T11:05:15Z 332.6 2022-03-19T11:05:16Z 332.8 2022-03-19T11:05:17Z 333.8 2022-03-19T11:05:40Z 331.4 2022-03-19T11:05:55Z 329.8 2022-03-19T11:06:06Z 326.8 2022-03-19T11:06:13Z 323.6 2022-03-19T11:06:19Z 323.4 2022-03-19T11:06:20Z 319.4 2022-03-19T11:06:24Z 315.6 2022-03-19T11:06:28Z 313.8 2022-03-19T11:06:33Z 312.2 2022-03-19T11:06:37Z 313.2 2022-03-19T11:06:39Z 311.2 2022-03-19T11:06:46Z 310.6 2022-03-19T11:06:54Z 309.8 2022-03-19T11:07:03Z 309.2 2022-03-19T11:07:06Z 308.8 2022-03-19T11:07:07Z 308.4 2022-03-19T11:07:08Z 308 2022-03-19T11:07:09Z 307.8 2022-03-19T11:07:10Z 307.6 2022-03-19T11:07:11Z 307.2 2022-03-19T11:07:14Z 306.8 2022-03-19T11:07:15Z 305.8 2022-03-19T11:07:16Z 305.2 2022-03-19T11:07:17Z 305 2022-03-19T11:07:18Z 305 2022-03-19T11:07:19Z 305 2022-03-19T11:07:20Z 305.2 2022-03-19T11:07:22Z 304.2 2022-03-19T11:07:33Z 303.2 2022-03-19T11:07:43Z 303 2022-03-19T11:07:44Z 302.8 2022-03-19T11:07:45Z 302.8 2022-03-19T11:07:49Z 302.8 2022-03-19T11:07:52Z 303 2022-03-19T11:07:53Z 303.4 2022-03-19T11:07:54Z 303.2 2022-03-19T11:08:08Z 303.4 2022-03-19T11:08:09Z 303.2 2022-03-19T11:08:10Z 303.2 2022-03-19T11:08:11Z 303 2022-03-19T11:08:12Z 300.6 2022-03-19T11:08:19Z 300.2 2022-03-19T11:08:20Z 299 2022-03-19T11:08:21Z 297.8 2022-03-19T11:08:22Z 296.6 2022-03-19T11:08:23Z 295.6 2022-03-19T11:08:24Z 295 2022-03-19T11:08:25Z 294.6 2022-03-19T11:08:26Z 294 2022-03-19T11:08:27Z 293.6 2022-03-19T11:08:28Z 293 2022-03-19T11:08:29Z 292.4 2022-03-19T11:08:30Z 291.8 2022-03-19T11:08:31Z 287.8 2022-03-19T11:08:34Z 285.8 2022-03-19T11:08:35Z 281.8 2022-03-19T11:08:37Z 280.4 2022-03-19T11:08:39Z 279.6 2022-03-19T11:08:40Z 276.6 2022-03-19T11:08:47Z 276.6 2022-03-19T11:08:48Z 276.6 2022-03-19T11:09:04Z 277 2022-03-19T11:09:12Z 276.4 2022-03-19T11:09:14Z 276.2 2022-03-19T11:09:15Z 276.2 2022-03-19T11:09:16Z 273.6 2022-03-19T11:09:35Z 273.8 2022-03-19T11:09:36Z 273.8 2022-03-19T11:09:37Z 273.6 2022-03-19T11:09:38Z 272.6 2022-03-19T11:09:39Z 271.6 2022-03-19T11:09:40Z 270.8 2022-03-19T11:09:41Z 270 2022-03-19T11:09:42Z 268 2022-03-19T11:09:55Z 267.8 2022-03-19T11:10:02Z 267.4 2022-03-19T11:10:03Z 266.8 2022-03-19T11:10:04Z 266.4 2022-03-19T11:10:05Z 266.4 2022-03-19T11:10:06Z 266.6 2022-03-19T11:10:07Z 264.2 2022-03-19T11:10:22Z 263.4 2022-03-19T11:10:33Z 263 2022-03-19T11:10:34Z 262.4 2022-03-19T11:10:35Z 262.8 2022-03-19T11:10:48Z