De la Cadière au Mont Caume 132.19999694824 2016-05-15T07:45:23.000Z 131 2016-05-15T07:45:25.000Z 129 2016-05-15T07:45:32.000Z 128.39999389648 2016-05-15T07:45:34.000Z 127.80000305176 2016-05-15T07:45:36.000Z 127.19999694824 2016-05-15T07:45:39.000Z 126.80000305176 2016-05-15T07:45:41.000Z 126.59999847412 2016-05-15T07:45:42.000Z 125.80000305176 2016-05-15T07:45:45.000Z 125.59999847412 2016-05-15T07:45:46.000Z 124.80000305176 2016-05-15T07:45:50.000Z 124.80000305176 2016-05-15T07:45:51.000Z 124.19999694824 2016-05-15T07:46:16.000Z 123.59999847412 2016-05-15T07:46:17.000Z 123 2016-05-15T07:46:18.000Z 119.59999847412 2016-05-15T07:46:22.000Z 117.19999694824 2016-05-15T07:46:24.000Z 115.40000152588 2016-05-15T07:46:26.000Z 113.80000305176 2016-05-15T07:46:28.000Z 112.80000305176 2016-05-15T07:46:29.000Z 110.80000305176 2016-05-15T07:46:31.000Z 110.19999694824 2016-05-15T07:46:32.000Z 109.59999847412 2016-05-15T07:46:33.000Z 108.80000305176 2016-05-15T07:46:35.000Z 108.80000305176 2016-05-15T07:46:36.000Z 108.80000305176 2016-05-15T07:46:37.000Z 108.59999847412 2016-05-15T07:46:40.000Z 108.59999847412 2016-05-15T07:46:42.000Z 107.80000305176 2016-05-15T07:46:45.000Z 107.59999847412 2016-05-15T07:46:47.000Z 108 2016-05-15T07:46:48.000Z 109.40000152588 2016-05-15T07:46:51.000Z 110.59999847412 2016-05-15T07:46:53.000Z 111 2016-05-15T07:46:57.000Z 110.80000305176 2016-05-15T07:46:58.000Z 109.80000305176 2016-05-15T07:46:59.000Z 108.59999847412 2016-05-15T07:47:00.000Z 106 2016-05-15T07:47:02.000Z 104.59999847412 2016-05-15T07:47:03.000Z 101.59999847412 2016-05-15T07:47:06.000Z 101 2016-05-15T07:47:07.000Z 99.199996948242 2016-05-15T07:47:10.000Z 98.599998474121 2016-05-15T07:47:11.000Z 97.800003051758 2016-05-15T07:47:12.000Z 97.599998474121 2016-05-15T07:47:14.000Z 97.800003051758 2016-05-15T07:47:17.000Z 98.199996948242 2016-05-15T07:47:20.000Z 98 2016-05-15T07:47:22.000Z 97.599998474121 2016-05-15T07:47:23.000Z 96.800003051758 2016-05-15T07:47:25.000Z 96.400001525879 2016-05-15T07:47:26.000Z 96 2016-05-15T07:47:27.000Z 95.199996948242 2016-05-15T07:47:29.000Z 94.800003051758 2016-05-15T07:47:30.000Z 93.599998474121 2016-05-15T07:47:33.000Z 93 2016-05-15T07:47:36.000Z 93.400001525879 2016-05-15T07:47:39.000Z 93.599998474121 2016-05-15T07:47:40.000Z 94 2016-05-15T07:47:43.000Z 94 2016-05-15T07:47:46.000Z 94 2016-05-15T07:47:53.000Z 91.800003051758 2016-05-15T07:48:01.000Z 88.800003051758 2016-05-15T07:48:07.000Z 88 2016-05-15T07:48:09.000Z 87.800003051758 2016-05-15T07:48:10.000Z 87 2016-05-15T07:48:12.000Z 85.800003051758 2016-05-15T07:48:14.000Z 84.199996948242 2016-05-15T07:48:16.000Z 82.599998474121 2016-05-15T07:48:18.000Z 81.800003051758 2016-05-15T07:48:19.000Z 80.199996948242 2016-05-15T07:48:21.000Z 79 2016-05-15T07:48:23.000Z 78.800003051758 2016-05-15T07:48:24.000Z 78.400001525879 2016-05-15T07:48:25.000Z 77.800003051758 2016-05-15T07:48:27.000Z 77.400001525879 2016-05-15T07:48:29.000Z 77.199996948242 2016-05-15T07:48:31.000Z 77.400001525879 2016-05-15T07:48:32.000Z 78.199996948242 2016-05-15T07:48:34.000Z 77.800003051758 2016-05-15T07:48:35.000Z 77.599998474121 2016-05-15T07:48:36.000Z 77.199996948242 2016-05-15T07:48:37.000Z 77 2016-05-15T07:48:38.000Z 76.800003051758 2016-05-15T07:48:39.000Z 76.599998474121 2016-05-15T07:48:42.000Z 76.800003051758 2016-05-15T07:48:44.000Z 78.400001525879 2016-05-15T07:48:51.000Z 79 2016-05-15T07:48:54.000Z 80.800003051758 2016-05-15T07:48:59.000Z 82.599998474121 2016-05-15T07:49:03.000Z 84.599998474121 2016-05-15T07:49:07.000Z 85.800003051758 2016-05-15T07:49:10.000Z 86.599998474121 2016-05-15T07:49:14.000Z 86.800003051758 2016-05-15T07:49:15.000Z 87.599998474121 2016-05-15T07:49:19.000Z 88.599998474121 2016-05-15T07:49:23.000Z 88.599998474121 2016-05-15T07:49:25.000Z 89 2016-05-15T07:49:28.000Z 89.199996948242 2016-05-15T07:49:34.000Z 89 2016-05-15T07:49:35.000Z 87.199996948242 2016-05-15T07:49:42.000Z 84.599998474121 2016-05-15T07:49:49.000Z 81.800003051758 2016-05-15T07:49:55.000Z 81.400001525879 2016-05-15T07:49:56.000Z 80.800003051758 2016-05-15T07:49:59.000Z 81.199996948242 2016-05-15T07:50:00.000Z 82 2016-05-15T07:50:03.000Z 82.800003051758 2016-05-15T07:50:05.000Z 83.199996948242 2016-05-15T07:50:06.000Z 84 2016-05-15T07:50:08.000Z 85 2016-05-15T07:50:11.000Z 85.199996948242 2016-05-15T07:50:16.000Z 85.400001525879 2016-05-15T07:50:17.000Z 85.599998474121 2016-05-15T07:50:18.000Z 86.599998474121 2016-05-15T07:50:21.000Z 87.599998474121 2016-05-15T07:50:24.000Z 88.199996948242 2016-05-15T07:50:27.000Z 89.199996948242 2016-05-15T07:50:30.000Z 89.599998474121 2016-05-15T07:50:32.000Z 90 2016-05-15T07:50:33.000Z 90.599998474121 2016-05-15T07:50:36.000Z 91.400001525879 2016-05-15T07:50:39.000Z 92 2016-05-15T07:50:41.000Z 93.199996948242 2016-05-15T07:50:46.000Z 93.800003051758 2016-05-15T07:50:49.000Z 94.800003051758 2016-05-15T07:50:53.000Z 96.800003051758 2016-05-15T07:51:00.000Z 97.199996948242 2016-05-15T07:51:01.000Z 97.800003051758 2016-05-15T07:51:03.000Z 98 2016-05-15T07:51:06.000Z 99 2016-05-15T07:51:10.000Z 99.199996948242 2016-05-15T07:51:11.000Z 100 2016-05-15T07:51:16.000Z 100 2016-05-15T07:51:17.000Z 100 2016-05-15T07:51:18.000Z 99.800003051758 2016-05-15T07:51:21.000Z 99.400001525879 2016-05-15T07:51:23.000Z 98.599998474121 2016-05-15T07:51:28.000Z 96.400001525879 2016-05-15T07:51:35.000Z 93.400001525879 2016-05-15T07:51:40.000Z 92.800003051758 2016-05-15T07:51:41.000Z 91.599998474121 2016-05-15T07:51:43.000Z 90.599998474121 2016-05-15T07:51:45.000Z 90.199996948242 2016-05-15T07:51:46.000Z 89.199996948242 2016-05-15T07:51:48.000Z 88.800003051758 2016-05-15T07:51:49.000Z 88.199996948242 2016-05-15T07:51:50.000Z 86.800003051758 2016-05-15T07:51:52.000Z 85 2016-05-15T07:51:54.000Z 84.199996948242 2016-05-15T07:51:55.000Z 83.400001525879 2016-05-15T07:51:56.000Z 81.800003051758 2016-05-15T07:51:58.000Z 80.199996948242 2016-05-15T07:52:00.000Z 78.800003051758 2016-05-15T07:52:02.000Z 78.199996948242 2016-05-15T07:52:03.000Z 77.800003051758 2016-05-15T07:52:05.000Z 77.800003051758 2016-05-15T07:52:06.000Z 77.599998474121 2016-05-15T07:52:08.000Z 77.599998474121 2016-05-15T07:52:11.000Z 78 2016-05-15T07:52:12.000Z 78 2016-05-15T07:52:13.000Z 78.199996948242 2016-05-15T07:52:16.000Z 78 2016-05-15T07:52:18.000Z 76.800003051758 2016-05-15T07:52:22.000Z 76.599998474121 2016-05-15T07:52:23.000Z 76.400001525879 2016-05-15T07:52:26.000Z 76.400001525879 2016-05-15T07:52:30.000Z 76.400001525879 2016-05-15T07:52:31.000Z 76.400001525879 2016-05-15T07:52:39.000Z 76 2016-05-15T07:52:40.000Z 74 2016-05-15T07:52:45.000Z 73.800003051758 2016-05-15T07:52:46.000Z 72.599998474121 2016-05-15T07:52:49.000Z 72.199996948242 2016-05-15T07:52:50.000Z 70 2016-05-15T07:52:54.000Z 69.800003051758 2016-05-15T07:52:55.000Z 69.400001525879 2016-05-15T07:52:57.000Z 69 2016-05-15T07:53:00.000Z 69 2016-05-15T07:53:01.000Z 68.400001525879 2016-05-15T07:53:07.000Z 67.400001525879 2016-05-15T07:53:12.000Z 66.800003051758 2016-05-15T07:53:16.000Z 66.400001525879 2016-05-15T07:53:19.000Z 66 2016-05-15T07:53:20.000Z 65.800003051758 2016-05-15T07:53:21.000Z 65.199996948242 2016-05-15T07:53:23.000Z 64.599998474121 2016-05-15T07:53:25.000Z 63.400001525879 2016-05-15T07:53:28.000Z 61 2016-05-15T07:53:31.000Z 60 2016-05-15T07:53:32.000Z 59.200000762939 2016-05-15T07:53:33.000Z 58.400001525879 2016-05-15T07:53:34.000Z 55.400001525879 2016-05-15T07:53:38.000Z 54.599998474121 2016-05-15T07:53:39.000Z 53.799999237061 2016-05-15T07:53:40.000Z 52 2016-05-15T07:53:43.000Z 51.599998474121 2016-05-15T07:53:44.000Z 51.400001525879 2016-05-15T07:53:45.000Z 51 2016-05-15T07:53:47.000Z 50.599998474121 2016-05-15T07:53:49.000Z 50.400001525879 2016-05-15T07:53:50.000Z 50.200000762939 2016-05-15T07:53:51.000Z 49.799999237061 2016-05-15T07:53:53.000Z 49.599998474121 2016-05-15T07:53:54.000Z 49.599998474121 2016-05-15T07:53:55.000Z 49.599998474121 2016-05-15T07:53:57.000Z 49.400001525879 2016-05-15T07:53:59.000Z 49.400001525879 2016-05-15T07:54:00.000Z 49.200000762939 2016-05-15T07:54:01.000Z 49.200000762939 2016-05-15T07:54:02.000Z 49.200000762939 2016-05-15T07:54:03.000Z 49 2016-05-15T07:54:05.000Z 49 2016-05-15T07:54:06.000Z 49 2016-05-15T07:54:09.000Z 49 2016-05-15T07:54:10.000Z 49.200000762939 2016-05-15T07:54:15.000Z 49 2016-05-15T07:54:16.000Z 49 2016-05-15T07:54:19.000Z 49 2016-05-15T07:54:20.000Z 48.799999237061 2016-05-15T07:54:22.000Z 47.799999237061 2016-05-15T07:54:27.000Z 47.799999237061 2016-05-15T07:54:28.000Z 47.400001525879 2016-05-15T07:54:32.000Z 47.200000762939 2016-05-15T07:54:35.000Z 47 2016-05-15T07:54:36.000Z 46 2016-05-15T07:54:42.000Z 45.400001525879 2016-05-15T07:54:49.000Z 45.200000762939 2016-05-15T07:54:50.000Z 47.200000762939 2016-05-15T07:54:57.000Z 48.799999237061 2016-05-15T07:55:07.000Z 47.599998474121 2016-05-15T07:55:14.000Z 48 2016-05-15T07:55:20.000Z 49.799999237061 2016-05-15T07:55:24.000Z 52 2016-05-15T07:55:27.000Z 53.400001525879 2016-05-15T07:55:29.000Z 53.799999237061 2016-05-15T07:55:30.000Z 54.400001525879 2016-05-15T07:55:31.000Z 55.400001525879 2016-05-15T07:55:33.000Z 56.200000762939 2016-05-15T07:55:35.000Z 56.400001525879 2016-05-15T07:55:36.000Z 57 2016-05-15T07:55:38.000Z 58.200000762939 2016-05-15T07:55:40.000Z 58.799999237061 2016-05-15T07:55:41.000Z 60 2016-05-15T07:55:43.000Z 61.599998474121 2016-05-15T07:55:47.000Z 62.200000762939 2016-05-15T07:55:48.000Z 63.200000762939 2016-05-15T07:55:51.000Z 64.199996948242 2016-05-15T07:55:53.000Z 64.599998474121 2016-05-15T07:55:54.000Z 65.400001525879 2016-05-15T07:55:57.000Z 66.400001525879 2016-05-15T07:56:00.000Z 66.800003051758 2016-05-15T07:56:01.000Z 67.400001525879 2016-05-15T07:56:03.000Z 69 2016-05-15T07:56:06.000Z 70 2016-05-15T07:56:08.000Z 71 2016-05-15T07:56:10.000Z 72.800003051758 2016-05-15T07:56:13.000Z 74 2016-05-15T07:56:15.000Z 74.599998474121 2016-05-15T07:56:16.000Z 75.400001525879 2016-05-15T07:56:18.000Z 76.400001525879 2016-05-15T07:56:21.000Z 77.199996948242 2016-05-15T07:56:23.000Z 77.599998474121 2016-05-15T07:56:24.000Z 78.800003051758 2016-05-15T07:56:27.000Z 79 2016-05-15T07:56:30.000Z 79.199996948242 2016-05-15T07:56:31.000Z 79.400001525879 2016-05-15T07:56:34.000Z 79.599998474121 2016-05-15T07:56:38.000Z 80 2016-05-15T07:56:41.000Z 80.599998474121 2016-05-15T07:56:43.000Z 81.599998474121 2016-05-15T07:56:46.000Z 82.800003051758 2016-05-15T07:56:49.000Z 84 2016-05-15T07:56:54.000Z 84.199996948242 2016-05-15T07:56:55.000Z 84.800003051758 2016-05-15T07:56:58.000Z 85.800003051758 2016-05-15T07:57:02.000Z 86 2016-05-15T07:57:03.000Z 87 2016-05-15T07:57:06.000Z 88 2016-05-15T07:57:09.000Z 88.800003051758 2016-05-15T07:57:11.000Z 89.199996948242 2016-05-15T07:57:12.000Z 90.599998474121 2016-05-15T07:57:16.000Z 91 2016-05-15T07:57:18.000Z 91.800003051758 2016-05-15T07:57:20.000Z 94 2016-05-15T07:57:24.000Z 94.400001525879 2016-05-15T07:57:25.000Z 95.400001525879 2016-05-15T07:57:27.000Z 97.400001525879 2016-05-15T07:57:31.000Z 99.599998474121 2016-05-15T07:57:35.000Z 101.40000152588 2016-05-15T07:57:39.000Z 102.80000305176 2016-05-15T07:57:42.000Z 103.80000305176 2016-05-15T07:57:44.000Z 104.19999694824 2016-05-15T07:57:45.000Z 106.19999694824 2016-05-15T07:57:49.000Z 108 2016-05-15T07:57:53.000Z 108.59999847412 2016-05-15T07:57:54.000Z 109.40000152588 2016-05-15T07:57:56.000Z 110.59999847412 2016-05-15T07:57:59.000Z 112.19999694824 2016-05-15T07:58:02.000Z 112.80000305176 2016-05-15T07:58:03.000Z 113.80000305176 2016-05-15T07:58:05.000Z 115 2016-05-15T07:58:07.000Z 116 2016-05-15T07:58:09.000Z 117.80000305176 2016-05-15T07:58:12.000Z 119.19999694824 2016-05-15T07:58:15.000Z 120.40000152588 2016-05-15T07:58:18.000Z 120.80000305176 2016-05-15T07:58:19.000Z 121 2016-05-15T07:58:20.000Z 121.59999847412 2016-05-15T07:58:22.000Z 122.40000152588 2016-05-15T07:58:25.000Z 123.19999694824 2016-05-15T07:58:28.000Z 123.80000305176 2016-05-15T07:58:30.000Z 124 2016-05-15T07:58:31.000Z 124.80000305176 2016-05-15T07:58:34.000Z 125.40000152588 2016-05-15T07:58:37.000Z 125.40000152588 2016-05-15T07:58:39.000Z 125.40000152588 2016-05-15T07:58:40.000Z 125.40000152588 2016-05-15T07:58:43.000Z 125.40000152588 2016-05-15T07:58:46.000Z 125.40000152588 2016-05-15T07:58:49.000Z 125.40000152588 2016-05-15T07:58:50.000Z 126.59999847412 2016-05-15T07:58:53.000Z 128.19999694824 2016-05-15T07:58:57.000Z 129.39999389648 2016-05-15T07:59:00.000Z 131.60000610352 2016-05-15T07:59:07.000Z 132.80000305176 2016-05-15T07:59:11.000Z 133.80000305176 2016-05-15T07:59:14.000Z 134.19999694824 2016-05-15T07:59:15.000Z 135 2016-05-15T07:59:18.000Z 135.60000610352 2016-05-15T07:59:21.000Z 136.19999694824 2016-05-15T07:59:24.000Z 137.19999694824 2016-05-15T07:59:27.000Z 138.60000610352 2016-05-15T07:59:29.000Z 139.39999389648 2016-05-15T07:59:30.000Z 141 2016-05-15T07:59:32.000Z 142.60000610352 2016-05-15T07:59:34.000Z 143.19999694824 2016-05-15T07:59:35.000Z 145.19999694824 2016-05-15T07:59:38.000Z 145.80000305176 2016-05-15T07:59:41.000Z 145.80000305176 2016-05-15T07:59:44.000Z 146 2016-05-15T07:59:46.000Z 146.39999389648 2016-05-15T07:59:48.000Z 147.60000610352 2016-05-15T07:59:51.000Z 149.19999694824 2016-05-15T07:59:53.000Z 150.60000610352 2016-05-15T07:59:55.000Z 151.39999389648 2016-05-15T07:59:57.000Z 151.80000305176 2016-05-15T07:59:58.000Z 152.39999389648 2016-05-15T08:00:01.000Z 152.80000305176 2016-05-15T08:00:02.000Z 153 2016-05-15T08:00:03.000Z 153.60000610352 2016-05-15T08:00:05.000Z 155.39999389648 2016-05-15T08:00:11.000Z 155.80000305176 2016-05-15T08:00:12.000Z 158.60000610352 2016-05-15T08:00:20.000Z 161 2016-05-15T08:00:27.000Z 162 2016-05-15T08:00:31.000Z 161.39999389648 2016-05-15T08:00:33.000Z 161.60000610352 2016-05-15T08:00:40.000Z 160.60000610352 2016-05-15T08:00:46.000Z 162.19999694824 2016-05-15T08:00:52.000Z 163.39999389648 2016-05-15T08:00:56.000Z 162.80000305176 2016-05-15T08:00:59.000Z 161.39999389648 2016-05-15T08:01:06.000Z 161.19999694824 2016-05-15T08:01:08.000Z 162.39999389648 2016-05-15T08:01:13.000Z 164 2016-05-15T08:01:19.000Z 164 2016-05-15T08:01:21.000Z 164 2016-05-15T08:01:23.000Z 163 2016-05-15T08:01:30.000Z 161.19999694824 2016-05-15T08:01:39.000Z 161.19999694824 2016-05-15T08:01:44.000Z 161 2016-05-15T08:01:45.000Z 159.39999389648 2016-05-15T08:01:48.000Z 158.60000610352 2016-05-15T08:01:50.000Z 158.39999389648 2016-05-15T08:01:51.000Z 157.80000305176 2016-05-15T08:01:53.000Z 157.80000305176 2016-05-15T08:01:54.000Z 158 2016-05-15T08:01:56.000Z 158.39999389648 2016-05-15T08:01:57.000Z 159.80000305176 2016-05-15T08:02:01.000Z 160.39999389648 2016-05-15T08:02:03.000Z 161 2016-05-15T08:02:05.000Z 161.60000610352 2016-05-15T08:02:07.000Z 162 2016-05-15T08:02:09.000Z 162 2016-05-15T08:02:10.000Z 161.39999389648 2016-05-15T08:02:12.000Z 160 2016-05-15T08:02:14.000Z 159.39999389648 2016-05-15T08:02:15.000Z 158.80000305176 2016-05-15T08:02:16.000Z 158 2016-05-15T08:02:17.000Z 155.80000305176 2016-05-15T08:02:19.000Z 154.19999694824 2016-05-15T08:02:21.000Z 153.19999694824 2016-05-15T08:02:24.000Z 153.19999694824 2016-05-15T08:02:25.000Z 152.19999694824 2016-05-15T08:02:27.000Z 150.60000610352 2016-05-15T08:02:29.000Z 149.80000305176 2016-05-15T08:02:30.000Z 148.19999694824 2016-05-15T08:02:32.000Z 146.39999389648 2016-05-15T08:02:34.000Z 144.80000305176 2016-05-15T08:02:36.000Z 143.19999694824 2016-05-15T08:02:38.000Z 141.80000305176 2016-05-15T08:02:40.000Z 140 2016-05-15T08:02:42.000Z 139 2016-05-15T08:02:43.000Z 138.19999694824 2016-05-15T08:02:44.000Z 137 2016-05-15T08:02:45.000Z 135 2016-05-15T08:02:47.000Z 132.80000305176 2016-05-15T08:02:49.000Z 130.39999389648 2016-05-15T08:02:51.000Z 127.19999694824 2016-05-15T08:02:53.000Z 124 2016-05-15T08:02:55.000Z 121.80000305176 2016-05-15T08:02:58.000Z 121.19999694824 2016-05-15T08:03:00.000Z 120.80000305176 2016-05-15T08:03:01.000Z 120.19999694824 2016-05-15T08:03:02.000Z 119.59999847412 2016-05-15T08:03:03.000Z 119 2016-05-15T08:03:04.000Z 117.19999694824 2016-05-15T08:03:07.000Z 117 2016-05-15T08:03:08.000Z 116.59999847412 2016-05-15T08:03:09.000Z 115.80000305176 2016-05-15T08:03:12.000Z 115.59999847412 2016-05-15T08:03:13.000Z 114.40000152588 2016-05-15T08:03:15.000Z 113.80000305176 2016-05-15T08:03:16.000Z 113 2016-05-15T08:03:17.000Z 111.59999847412 2016-05-15T08:03:19.000Z 111 2016-05-15T08:03:20.000Z 109.80000305176 2016-05-15T08:03:22.000Z 109.19999694824 2016-05-15T08:03:23.000Z 108.59999847412 2016-05-15T08:03:25.000Z 108.40000152588 2016-05-15T08:03:26.000Z 108.80000305176 2016-05-15T08:03:27.000Z 109.40000152588 2016-05-15T08:03:28.000Z 110.59999847412 2016-05-15T08:03:30.000Z 111.59999847412 2016-05-15T08:03:32.000Z 113.40000152588 2016-05-15T08:03:35.000Z 115 2016-05-15T08:03:39.000Z 115.19999694824 2016-05-15T08:03:40.000Z 115 2016-05-15T08:03:43.000Z 114.40000152588 2016-05-15T08:03:46.000Z 114.19999694824 2016-05-15T08:03:47.000Z 113.59999847412 2016-05-15T08:03:49.000Z 112.59999847412 2016-05-15T08:03:51.000Z 112 2016-05-15T08:03:52.000Z 106.19999694824 2016-05-15T08:03:59.000Z 104.19999694824 2016-05-15T08:04:03.000Z 102.59999847412 2016-05-15T08:04:06.000Z 102 2016-05-15T08:04:07.000Z 99.599998474121 2016-05-15T08:04:10.000Z 98.800003051758 2016-05-15T08:04:12.000Z 98.800003051758 2016-05-15T08:04:14.000Z 98.599998474121 2016-05-15T08:04:17.000Z 97 2016-05-15T08:04:19.000Z 96 2016-05-15T08:04:22.000Z 95.599998474121 2016-05-15T08:04:23.000Z 94 2016-05-15T08:04:25.000Z 94 2016-05-15T08:04:27.000Z 94.599998474121 2016-05-15T08:04:29.000Z 95.400001525879 2016-05-15T08:04:32.000Z 97.800003051758 2016-05-15T08:04:39.000Z 98.400001525879 2016-05-15T08:04:41.000Z 98.800003051758 2016-05-15T08:04:42.000Z 99 2016-05-15T08:04:43.000Z 99.400001525879 2016-05-15T08:04:44.000Z 99.599998474121 2016-05-15T08:04:45.000Z 99.800003051758 2016-05-15T08:04:46.000Z 100.19999694824 2016-05-15T08:04:48.000Z 100.59999847412 2016-05-15T08:04:49.000Z 101 2016-05-15T08:04:50.000Z 101.40000152588 2016-05-15T08:04:53.000Z 101.80000305176 2016-05-15T08:04:59.000Z 102 2016-05-15T08:05:06.000Z 102.19999694824 2016-05-15T08:05:07.000Z 102.59999847412 2016-05-15T08:05:10.000Z 103 2016-05-15T08:05:12.000Z 103.59999847412 2016-05-15T08:05:15.000Z 104.59999847412 2016-05-15T08:05:19.000Z 105.59999847412 2016-05-15T08:05:24.000Z 106 2016-05-15T08:05:26.000Z 106.40000152588 2016-05-15T08:05:28.000Z 107.19999694824 2016-05-15T08:05:32.000Z 107.19999694824 2016-05-15T08:05:33.000Z 107.59999847412 2016-05-15T08:05:36.000Z 107.80000305176 2016-05-15T08:05:40.000Z 107.80000305176 2016-05-15T08:05:41.000Z 108.40000152588 2016-05-15T08:05:45.000Z 109.40000152588 2016-05-15T08:05:50.000Z 109.59999847412 2016-05-15T08:05:51.000Z 110.59999847412 2016-05-15T08:05:56.000Z 111.19999694824 2016-05-15T08:05:59.000Z 111.40000152588 2016-05-15T08:06:00.000Z 112.19999694824 2016-05-15T08:06:03.000Z 113.59999847412 2016-05-15T08:06:08.000Z 114.40000152588 2016-05-15T08:06:10.000Z 115.19999694824 2016-05-15T08:06:12.000Z 116.59999847412 2016-05-15T08:06:16.000Z 117 2016-05-15T08:06:17.000Z 117.80000305176 2016-05-15T08:06:19.000Z 119.19999694824 2016-05-15T08:06:24.000Z 121.19999694824 2016-05-15T08:06:29.000Z 121.40000152588 2016-05-15T08:06:30.000Z 121.59999847412 2016-05-15T08:06:31.000Z 122.40000152588 2016-05-15T08:06:34.000Z 122.80000305176 2016-05-15T08:06:36.000Z 123 2016-05-15T08:06:39.000Z 123.59999847412 2016-05-15T08:06:43.000Z 123.80000305176 2016-05-15T08:06:45.000Z 124.19999694824 2016-05-15T08:06:47.000Z 125.19999694824 2016-05-15T08:06:52.000Z 125.40000152588 2016-05-15T08:06:53.000Z 126.19999694824 2016-05-15T08:06:58.000Z 126.59999847412 2016-05-15T08:07:00.000Z 127.19999694824 2016-05-15T08:07:04.000Z 128 2016-05-15T08:07:08.000Z 128.80000305176 2016-05-15T08:07:11.000Z 129.60000610352 2016-05-15T08:07:14.000Z 130 2016-05-15T08:07:16.000Z 131 2016-05-15T08:07:21.000Z 132.19999694824 2016-05-15T08:07:27.000Z 133.39999389648 2016-05-15T08:07:34.000Z 134.39999389648 2016-05-15T08:07:41.000Z 135.39999389648 2016-05-15T08:07:49.000Z 136 2016-05-15T08:07:52.000Z 137.80000305176 2016-05-15T08:07:57.000Z 139.19999694824 2016-05-15T08:08:00.000Z 141.80000305176 2016-05-15T08:08:06.000Z 142.19999694824 2016-05-15T08:08:07.000Z 143 2016-05-15T08:08:12.000Z 143.39999389648 2016-05-15T08:08:14.000Z 143.80000305176 2016-05-15T08:08:16.000Z 144.60000610352 2016-05-15T08:08:19.000Z 145.19999694824 2016-05-15T08:08:21.000Z 145.39999389648 2016-05-15T08:08:22.000Z 145.80000305176 2016-05-15T08:08:25.000Z 145.80000305176 2016-05-15T08:08:28.000Z 145.80000305176 2016-05-15T08:08:29.000Z 146.60000610352 2016-05-15T08:08:33.000Z 147.60000610352 2016-05-15T08:08:36.000Z 148.19999694824 2016-05-15T08:08:38.000Z 149.60000610352 2016-05-15T08:08:45.000Z 149.80000305176 2016-05-15T08:08:46.000Z 152.19999694824 2016-05-15T08:08:55.000Z 152.60000610352 2016-05-15T08:08:56.000Z 153.80000305176 2016-05-15T08:09:03.000Z 154.60000610352 2016-05-15T08:09:08.000Z 155.80000305176 2016-05-15T08:09:13.000Z 156 2016-05-15T08:09:14.000Z 157.39999389648 2016-05-15T08:09:19.000Z 158.19999694824 2016-05-15T08:09:22.000Z 158.39999389648 2016-05-15T08:09:23.000Z 159.60000610352 2016-05-15T08:09:27.000Z 160.60000610352 2016-05-15T08:09:30.000Z 161.60000610352 2016-05-15T08:09:32.000Z 163.80000305176 2016-05-15T08:09:36.000Z 164.80000305176 2016-05-15T08:09:38.000Z 165.80000305176 2016-05-15T08:09:40.000Z 167.80000305176 2016-05-15T08:09:44.000Z 168.60000610352 2016-05-15T08:09:46.000Z 169.19999694824 2016-05-15T08:09:47.000Z 170 2016-05-15T08:09:51.000Z 170.39999389648 2016-05-15T08:09:53.000Z 170.80000305176 2016-05-15T08:09:55.000Z 171.39999389648 2016-05-15T08:09:59.000Z 172.19999694824 2016-05-15T08:10:03.000Z 172.39999389648 2016-05-15T08:10:04.000Z 173 2016-05-15T08:10:09.000Z 173.39999389648 2016-05-15T08:10:11.000Z 174 2016-05-15T08:10:13.000Z 174.80000305176 2016-05-15T08:10:18.000Z 175 2016-05-15T08:10:19.000Z 175.39999389648 2016-05-15T08:10:21.000Z 176 2016-05-15T08:10:25.000Z 176.19999694824 2016-05-15T08:10:28.000Z 176.39999389648 2016-05-15T08:10:30.000Z 177.19999694824 2016-05-15T08:10:35.000Z 177.39999389648 2016-05-15T08:10:37.000Z 178.39999389648 2016-05-15T08:10:42.000Z 179 2016-05-15T08:10:45.000Z 179.39999389648 2016-05-15T08:10:48.000Z 179.39999389648 2016-05-15T08:10:49.000Z 179.60000610352 2016-05-15T08:10:57.000Z 180.39999389648 2016-05-15T08:11:01.000Z 181.19999694824 2016-05-15T08:11:04.000Z 183.19999694824 2016-05-15T08:11:09.000Z 186 2016-05-15T08:11:16.000Z 186.39999389648 2016-05-15T08:11:17.000Z 188.19999694824 2016-05-15T08:11:25.000Z 188.39999389648 2016-05-15T08:11:26.000Z 188.60000610352 2016-05-15T08:11:31.000Z 188.80000305176 2016-05-15T08:11:34.000Z 188.80000305176 2016-05-15T08:11:35.000Z 188.80000305176 2016-05-15T08:11:40.000Z 189.19999694824 2016-05-15T08:11:45.000Z 189.39999389648 2016-05-15T08:11:50.000Z 189.19999694824 2016-05-15T08:11:54.000Z 189.80000305176 2016-05-15T08:12:01.000Z 187.60000610352 2016-05-15T08:12:07.000Z 187 2016-05-15T08:12:08.000Z 184.60000610352 2016-05-15T08:12:14.000Z 184.39999389648 2016-05-15T08:12:16.000Z 184.60000610352 2016-05-15T08:12:18.000Z 184.60000610352 2016-05-15T08:12:19.000Z 184.60000610352 2016-05-15T08:12:20.000Z 184.39999389648 2016-05-15T08:12:23.000Z 183.60000610352 2016-05-15T08:12:28.000Z 183 2016-05-15T08:12:31.000Z 182 2016-05-15T08:12:37.000Z 181 2016-05-15T08:12:42.000Z 180.39999389648 2016-05-15T08:12:46.000Z 179.39999389648 2016-05-15T08:12:51.000Z 179 2016-05-15T08:12:54.000Z 178.19999694824 2016-05-15T08:12:59.000Z 178.19999694824 2016-05-15T08:13:00.000Z 177.60000610352 2016-05-15T08:13:05.000Z 177.39999389648 2016-05-15T08:13:08.000Z 176.19999694824 2016-05-15T08:13:14.000Z 175.19999694824 2016-05-15T08:13:18.000Z 174.39999389648 2016-05-15T08:13:22.000Z 173.60000610352 2016-05-15T08:13:27.000Z 173.39999389648 2016-05-15T08:13:28.000Z 172.60000610352 2016-05-15T08:13:32.000Z 172.39999389648 2016-05-15T08:13:33.000Z 172.60000610352 2016-05-15T08:13:35.000Z 172.60000610352 2016-05-15T08:13:36.000Z 172.60000610352 2016-05-15T08:13:38.000Z 172.60000610352 2016-05-15T08:13:39.000Z 172.39999389648 2016-05-15T08:13:41.000Z 172.39999389648 2016-05-15T08:13:44.000Z 172.39999389648 2016-05-15T08:13:47.000Z 172.19999694824 2016-05-15T08:13:49.000Z 171.39999389648 2016-05-15T08:13:54.000Z 171.19999694824 2016-05-15T08:13:56.000Z 170.60000610352 2016-05-15T08:14:03.000Z 169.80000305176 2016-05-15T08:14:09.000Z 169 2016-05-15T08:14:12.000Z 168 2016-05-15T08:14:17.000Z 168 2016-05-15T08:14:18.000Z 167.60000610352 2016-05-15T08:14:21.000Z 167.39999389648 2016-05-15T08:14:23.000Z 167.39999389648 2016-05-15T08:14:28.000Z 167.39999389648 2016-05-15T08:14:29.000Z 168.80000305176 2016-05-15T08:14:36.000Z 169.19999694824 2016-05-15T08:14:39.000Z 169.39999389648 2016-05-15T08:14:42.000Z 169.60000610352 2016-05-15T08:14:48.000Z 169.60000610352 2016-05-15T08:14:49.000Z 170 2016-05-15T08:14:54.000Z 171 2016-05-15T08:15:02.000Z 172.60000610352 2016-05-15T08:15:11.000Z 173.19999694824 2016-05-15T08:15:19.000Z 172.80000305176 2016-05-15T08:15:26.000Z 172.80000305176 2016-05-15T08:15:28.000Z 173.19999694824 2016-05-15T08:15:36.000Z 174.19999694824 2016-05-15T08:15:42.000Z 174.60000610352 2016-05-15T08:15:44.000Z 174.80000305176 2016-05-15T08:15:49.000Z 174.39999389648 2016-05-15T08:15:57.000Z 174.80000305176 2016-05-15T08:16:06.000Z 174.60000610352 2016-05-15T08:16:07.000Z 174.39999389648 2016-05-15T08:16:09.000Z 174.60000610352 2016-05-15T08:16:11.000Z 175 2016-05-15T08:16:14.000Z 175.19999694824 2016-05-15T08:16:15.000Z 175.39999389648 2016-05-15T08:16:16.000Z 175.60000610352 2016-05-15T08:16:20.000Z 175 2016-05-15T08:16:24.000Z 175.39999389648 2016-05-15T08:16:28.000Z 176 2016-05-15T08:16:30.000Z 176.39999389648 2016-05-15T08:16:32.000Z 176.39999389648 2016-05-15T08:16:40.000Z 176 2016-05-15T08:16:42.000Z 175.39999389648 2016-05-15T08:16:50.000Z 175.60000610352 2016-05-15T08:16:51.000Z 177.80000305176 2016-05-15T08:16:59.000Z 178.60000610352 2016-05-15T08:17:02.000Z 178.60000610352 2016-05-15T08:17:11.000Z 178.60000610352 2016-05-15T08:17:12.000Z 178.60000610352 2016-05-15T08:17:13.000Z 178.19999694824 2016-05-15T08:17:18.000Z 179.19999694824 2016-05-15T08:17:21.000Z 180.19999694824 2016-05-15T08:17:27.000Z 180 2016-05-15T08:17:29.000Z 178.39999389648 2016-05-15T08:17:38.000Z 178.80000305176 2016-05-15T08:17:47.000Z 178.60000610352 2016-05-15T08:17:48.000Z 178 2016-05-15T08:17:57.000Z 178 2016-05-15T08:17:59.000Z 180 2016-05-15T08:18:10.000Z 182 2016-05-15T08:18:20.000Z 181.60000610352 2016-05-15T08:18:22.000Z 181.60000610352 2016-05-15T08:18:23.000Z 179 2016-05-15T08:18:32.000Z 178.39999389648 2016-05-15T08:18:33.000Z 177.60000610352 2016-05-15T08:18:42.000Z 176.39999389648 2016-05-15T08:18:50.000Z 176.19999694824 2016-05-15T08:18:52.000Z 176 2016-05-15T08:18:59.000Z 175.60000610352 2016-05-15T08:19:01.000Z 173.39999389648 2016-05-15T08:19:07.000Z 173 2016-05-15T08:19:08.000Z 172.19999694824 2016-05-15T08:19:10.000Z 172 2016-05-15T08:19:13.000Z 171.39999389648 2016-05-15T08:19:16.000Z 171.39999389648 2016-05-15T08:19:17.000Z 171.19999694824 2016-05-15T08:19:18.000Z 169.39999389648 2016-05-15T08:19:25.000Z 168.39999389648 2016-05-15T08:19:30.000Z 168.39999389648 2016-05-15T08:19:34.000Z 168.19999694824 2016-05-15T08:19:36.000Z 168 2016-05-15T08:19:41.000Z 167 2016-05-15T08:19:49.000Z 164.80000305176 2016-05-15T08:19:57.000Z 163.39999389648 2016-05-15T08:20:05.000Z 162 2016-05-15T08:20:11.000Z 161.80000305176 2016-05-15T08:20:12.000Z 161 2016-05-15T08:20:15.000Z 159.60000610352 2016-05-15T08:20:20.000Z 158.80000305176 2016-05-15T08:20:22.000Z 158.60000610352 2016-05-15T08:20:23.000Z 157.80000305176 2016-05-15T08:20:27.000Z 158.39999389648 2016-05-15T08:20:32.000Z 158.60000610352 2016-05-15T08:20:33.000Z 158.19999694824 2016-05-15T08:20:41.000Z 157.80000305176 2016-05-15T08:20:42.000Z 155.60000610352 2016-05-15T08:20:48.000Z 155.19999694824 2016-05-15T08:20:49.000Z 154.80000305176 2016-05-15T08:20:51.000Z 153.80000305176 2016-05-15T08:20:55.000Z 153.60000610352 2016-05-15T08:20:59.000Z 153.60000610352 2016-05-15T08:21:02.000Z 153.80000305176 2016-05-15T08:21:04.000Z 154 2016-05-15T08:21:06.000Z 154 2016-05-15T08:21:07.000Z 154.19999694824 2016-05-15T08:21:08.000Z 154.19999694824 2016-05-15T08:21:09.000Z 154.19999694824 2016-05-15T08:21:11.000Z 154.19999694824 2016-05-15T08:21:15.000Z 153.80000305176 2016-05-15T08:21:19.000Z 153.19999694824 2016-05-15T08:21:27.000Z 153 2016-05-15T08:21:29.000Z 152.19999694824 2016-05-15T08:21:34.000Z 151.60000610352 2016-05-15T08:21:42.000Z 150.39999389648 2016-05-15T08:21:46.000Z 150.19999694824 2016-05-15T08:21:47.000Z 149.80000305176 2016-05-15T08:21:49.000Z 149.19999694824 2016-05-15T08:21:52.000Z 148.39999389648 2016-05-15T08:21:56.000Z 148.60000610352 2016-05-15T08:21:58.000Z 148.80000305176 2016-05-15T08:22:01.000Z 148.60000610352 2016-05-15T08:22:06.000Z 148.39999389648 2016-05-15T08:22:08.000Z 147.80000305176 2016-05-15T08:22:11.000Z 147.60000610352 2016-05-15T08:22:13.000Z 147.60000610352 2016-05-15T08:22:16.000Z 147.60000610352 2016-05-15T08:22:17.000Z 147.60000610352 2016-05-15T08:22:37.000Z 147.39999389648 2016-05-15T08:22:38.000Z 147.19999694824 2016-05-15T08:22:42.000Z 147.19999694824 2016-05-15T08:22:43.000Z 148 2016-05-15T08:22:51.000Z 149 2016-05-15T08:22:57.000Z 149.39999389648 2016-05-15T08:22:59.000Z 150 2016-05-15T08:23:02.000Z 151.80000305176 2016-05-15T08:23:07.000Z 152.19999694824 2016-05-15T08:23:08.000Z 153.60000610352 2016-05-15T08:23:12.000Z 154 2016-05-15T08:23:14.000Z 154.60000610352 2016-05-15T08:23:17.000Z 155 2016-05-15T08:23:20.000Z 155.39999389648 2016-05-15T08:23:22.000Z 156.39999389648 2016-05-15T08:23:26.000Z 157.80000305176 2016-05-15T08:23:29.000Z 158.19999694824 2016-05-15T08:23:30.000Z 160 2016-05-15T08:23:34.000Z 161.39999389648 2016-05-15T08:23:38.000Z 162.80000305176 2016-05-15T08:23:43.000Z 164 2016-05-15T08:23:47.000Z 164.39999389648 2016-05-15T08:23:48.000Z 166.39999389648 2016-05-15T08:23:52.000Z 167.39999389648 2016-05-15T08:23:54.000Z 168.39999389648 2016-05-15T08:23:56.000Z 170.19999694824 2016-05-15T08:24:00.000Z 170.60000610352 2016-05-15T08:24:01.000Z 170.19999694824 2016-05-15T08:24:06.000Z 169.60000610352 2016-05-15T08:24:10.000Z 169.60000610352 2016-05-15T08:24:14.000Z 171.60000610352 2016-05-15T08:24:18.000Z 171.80000305176 2016-05-15T08:24:24.000Z 171.80000305176 2016-05-15T08:24:25.000Z 173.19999694824 2016-05-15T08:24:31.000Z 175 2016-05-15T08:24:33.000Z 177.60000610352 2016-05-15T08:24:36.000Z 178.60000610352 2016-05-15T08:24:37.000Z 179.39999389648 2016-05-15T08:24:38.000Z 182.39999389648 2016-05-15T08:24:42.000Z 180.60000610352 2016-05-15T08:24:46.000Z 180.19999694824 2016-05-15T08:24:47.000Z 178.80000305176 2016-05-15T08:24:50.000Z 177 2016-05-15T08:24:54.000Z 176.39999389648 2016-05-15T08:24:56.000Z 176.60000610352 2016-05-15T08:24:57.000Z 177 2016-05-15T08:25:00.000Z 179.19999694824 2016-05-15T08:25:03.000Z 179.80000305176 2016-05-15T08:25:04.000Z 181.80000305176 2016-05-15T08:25:07.000Z 182.39999389648 2016-05-15T08:25:08.000Z 183.39999389648 2016-05-15T08:25:10.000Z 184.19999694824 2016-05-15T08:25:13.000Z 184.60000610352 2016-05-15T08:25:15.000Z 187.39999389648 2016-05-15T08:25:20.000Z 191 2016-05-15T08:25:22.000Z 192.80000305176 2016-05-15T08:25:23.000Z 197.80000305176 2016-05-15T08:25:30.000Z 197.60000610352 2016-05-15T08:25:32.000Z 197.39999389648 2016-05-15T08:25:36.000Z 197.39999389648 2016-05-15T08:25:38.000Z 197.60000610352 2016-05-15T08:25:40.000Z 198.60000610352 2016-05-15T08:25:44.000Z 200.60000610352 2016-05-15T08:25:47.000Z 202.60000610352 2016-05-15T08:25:50.000Z 204 2016-05-15T08:25:52.000Z 204.80000305176 2016-05-15T08:25:53.000Z 206.80000305176 2016-05-15T08:25:56.000Z 208.19999694824 2016-05-15T08:25:58.000Z 210 2016-05-15T08:26:01.000Z 209.80000305176 2016-05-15T08:26:02.000Z 209.39999389648 2016-05-15T08:26:04.000Z 208.60000610352 2016-05-15T08:26:07.000Z 208 2016-05-15T08:26:09.000Z 207.60000610352 2016-05-15T08:26:10.000Z 206.39999389648 2016-05-15T08:26:13.000Z 208.19999694824 2016-05-15T08:26:16.000Z 209.19999694824 2016-05-15T08:26:17.000Z 209.39999389648 2016-05-15T08:26:20.000Z 209.80000305176 2016-05-15T08:26:24.000Z 210 2016-05-15T08:26:25.000Z 210.19999694824 2016-05-15T08:26:29.000Z 212.39999389648 2016-05-15T08:26:32.000Z 212.80000305176 2016-05-15T08:26:33.000Z 214 2016-05-15T08:26:37.000Z 216.39999389648 2016-05-15T08:26:39.000Z 217.39999389648 2016-05-15T08:26:40.000Z 220.80000305176 2016-05-15T08:26:43.000Z 224 2016-05-15T08:26:46.000Z 226.19999694824 2016-05-15T08:26:48.000Z 227.19999694824 2016-05-15T08:26:49.000Z 228.19999694824 2016-05-15T08:26:52.000Z 228.60000610352 2016-05-15T08:26:55.000Z 229.39999389648 2016-05-15T08:26:58.000Z 230.19999694824 2016-05-15T08:27:01.000Z 232 2016-05-15T08:27:04.000Z 233.39999389648 2016-05-15T08:27:07.000Z 235.19999694824 2016-05-15T08:27:10.000Z 235.80000305176 2016-05-15T08:27:13.000Z 236 2016-05-15T08:27:14.000Z 236.39999389648 2016-05-15T08:27:15.000Z 238 2016-05-15T08:27:18.000Z 240.60000610352 2016-05-15T08:27:21.000Z 243.39999389648 2016-05-15T08:27:24.000Z 246.39999389648 2016-05-15T08:27:27.000Z 247.19999694824 2016-05-15T08:27:28.000Z 248.80000305176 2016-05-15T08:27:30.000Z 249.19999694824 2016-05-15T08:27:33.000Z 249.19999694824 2016-05-15T08:27:35.000Z 249.80000305176 2016-05-15T08:27:38.000Z 253 2016-05-15T08:27:41.000Z 256 2016-05-15T08:27:44.000Z 257 2016-05-15T08:27:45.000Z 259.20001220703 2016-05-15T08:27:47.000Z 260 2016-05-15T08:27:51.000Z 260 2016-05-15T08:27:54.000Z 260 2016-05-15T08:27:56.000Z 260.20001220703 2016-05-15T08:27:58.000Z 260.20001220703 2016-05-15T08:28:01.000Z 260.20001220703 2016-05-15T08:28:02.000Z 260.60000610352 2016-05-15T08:28:05.000Z 263 2016-05-15T08:28:09.000Z 263.79998779297 2016-05-15T08:28:10.000Z 265.39999389648 2016-05-15T08:28:12.000Z 267.60000610352 2016-05-15T08:28:15.000Z 269.60000610352 2016-05-15T08:28:18.000Z 271.60000610352 2016-05-15T08:28:21.000Z 273.39999389648 2016-05-15T08:28:24.000Z 273.60000610352 2016-05-15T08:28:25.000Z 272.20001220703 2016-05-15T08:28:29.000Z 270.60000610352 2016-05-15T08:28:33.000Z 268.60000610352 2016-05-15T08:28:38.000Z 268 2016-05-15T08:28:41.000Z 267.79998779297 2016-05-15T08:28:46.000Z 267.79998779297 2016-05-15T08:28:51.000Z 267.79998779297 2016-05-15T08:28:53.000Z 268 2016-05-15T08:28:58.000Z 268 2016-05-15T08:29:00.000Z 268 2016-05-15T08:31:52.000Z 268 2016-05-15T08:31:53.000Z 268 2016-05-15T08:31:54.000Z 268.60000610352 2016-05-15T08:32:02.000Z 269 2016-05-15T08:32:03.000Z 272 2016-05-15T08:32:07.000Z 275.39999389648 2016-05-15T08:32:10.000Z 276.60000610352 2016-05-15T08:32:11.000Z 278 2016-05-15T08:32:12.000Z 279.39999389648 2016-05-15T08:32:14.000Z 280.60000610352 2016-05-15T08:32:17.000Z 281 2016-05-15T08:32:19.000Z 281.20001220703 2016-05-15T08:32:20.000Z 281.39999389648 2016-05-15T08:32:22.000Z 281.79998779297 2016-05-15T08:32:25.000Z 281.79998779297 2016-05-15T08:32:28.000Z 281.79998779297 2016-05-15T08:32:29.000Z 281.79998779297 2016-05-15T08:32:31.000Z 281.60000610352 2016-05-15T08:32:34.000Z 281.60000610352 2016-05-15T08:32:37.000Z 282 2016-05-15T08:32:39.000Z 282 2016-05-15T08:32:40.000Z 282.39999389648 2016-05-15T08:32:43.000Z 283.79998779297 2016-05-15T08:32:46.000Z 285.39999389648 2016-05-15T08:32:49.000Z 286.20001220703 2016-05-15T08:32:52.000Z 286.39999389648 2016-05-15T08:32:53.000Z 287 2016-05-15T08:32:55.000Z 287.60000610352 2016-05-15T08:32:57.000Z 288.20001220703 2016-05-15T08:33:00.000Z 289 2016-05-15T08:33:03.000Z 289.60000610352 2016-05-15T08:33:05.000Z 290.20001220703 2016-05-15T08:33:06.000Z 292 2016-05-15T08:33:09.000Z 292.39999389648 2016-05-15T08:33:10.000Z 294.39999389648 2016-05-15T08:33:13.000Z 296.39999389648 2016-05-15T08:33:16.000Z 298 2016-05-15T08:33:18.000Z 300.39999389648 2016-05-15T08:33:22.000Z 303.39999389648 2016-05-15T08:33:25.000Z 304.20001220703 2016-05-15T08:33:26.000Z 305.39999389648 2016-05-15T08:33:28.000Z 306.20001220703 2016-05-15T08:33:31.000Z 306.39999389648 2016-05-15T08:33:34.000Z 306.39999389648 2016-05-15T08:33:37.000Z 306.39999389648 2016-05-15T08:33:38.000Z 306.39999389648 2016-05-15T08:33:39.000Z 306.39999389648 2016-05-15T08:33:42.000Z 306.79998779297 2016-05-15T08:33:46.000Z 307 2016-05-15T08:33:47.000Z 307.79998779297 2016-05-15T08:33:53.000Z 308.60000610352 2016-05-15T08:33:58.000Z 309 2016-05-15T08:34:02.000Z 309.20001220703 2016-05-15T08:34:06.000Z 309.20001220703 2016-05-15T08:34:09.000Z 309.79998779297 2016-05-15T08:34:13.000Z 310.79998779297 2016-05-15T08:34:18.000Z 311.79998779297 2016-05-15T08:34:22.000Z 312.60000610352 2016-05-15T08:34:26.000Z 313 2016-05-15T08:34:30.000Z 313 2016-05-15T08:34:31.000Z 313 2016-05-15T08:34:33.000Z 312.20001220703 2016-05-15T08:34:36.000Z 311.79998779297 2016-05-15T08:34:38.000Z 311.60000610352 2016-05-15T08:34:39.000Z 310.79998779297 2016-05-15T08:34:42.000Z 310.39999389648 2016-05-15T08:34:45.000Z 310.60000610352 2016-05-15T08:34:46.000Z 311.39999389648 2016-05-15T08:34:49.000Z 311.79998779297 2016-05-15T08:34:50.000Z 313 2016-05-15T08:34:54.000Z 315.39999389648 2016-05-15T08:34:59.000Z 316 2016-05-15T08:35:00.000Z 318 2016-05-15T08:35:05.000Z 318.39999389648 2016-05-15T08:35:06.000Z 319.39999389648 2016-05-15T08:35:10.000Z 320.39999389648 2016-05-15T08:35:13.000Z 321.20001220703 2016-05-15T08:35:16.000Z 322.39999389648 2016-05-15T08:35:20.000Z 322.60000610352 2016-05-15T08:35:22.000Z 322.60000610352 2016-05-15T08:35:26.000Z 322.79998779297 2016-05-15T08:35:29.000Z 323 2016-05-15T08:35:30.000Z 323.79998779297 2016-05-15T08:35:36.000Z 323 2016-05-15T08:35:45.000Z 321.20001220703 2016-05-15T08:35:52.000Z 318.60000610352 2016-05-15T08:35:59.000Z 318.20001220703 2016-05-15T08:36:00.000Z 315.20001220703 2016-05-15T08:36:07.000Z 317.60000610352 2016-05-15T08:36:16.000Z 320.20001220703 2016-05-15T08:36:22.000Z 320.79998779297 2016-05-15T08:36:26.000Z 320.20001220703 2016-05-15T08:36:28.000Z 319 2016-05-15T08:36:31.000Z 318.60000610352 2016-05-15T08:36:32.000Z 318 2016-05-15T08:36:33.000Z 317 2016-05-15T08:36:35.000Z 316.39999389648 2016-05-15T08:36:36.000Z 314.39999389648 2016-05-15T08:36:39.000Z 313.20001220703 2016-05-15T08:36:40.000Z 311.39999389648 2016-05-15T08:36:41.000Z 309.79998779297 2016-05-15T08:36:43.000Z 310.39999389648 2016-05-15T08:36:45.000Z 310.79998779297 2016-05-15T08:36:46.000Z 311 2016-05-15T08:36:47.000Z 311.20001220703 2016-05-15T08:36:48.000Z 312 2016-05-15T08:36:49.000Z 313 2016-05-15T08:36:50.000Z 314 2016-05-15T08:36:51.000Z 314.79998779297 2016-05-15T08:36:52.000Z 315.39999389648 2016-05-15T08:36:53.000Z 315.79998779297 2016-05-15T08:36:54.000Z 314.60000610352 2016-05-15T08:36:56.000Z 313 2016-05-15T08:37:03.000Z 313 2016-05-15T08:37:04.000Z 313.60000610352 2016-05-15T08:37:11.000Z 311.39999389648 2016-05-15T08:37:21.000Z 310.39999389648 2016-05-15T08:37:28.000Z 310.39999389648 2016-05-15T08:37:29.000Z 309.20001220703 2016-05-15T08:37:33.000Z 309.39999389648 2016-05-15T08:37:39.000Z 312 2016-05-15T08:37:45.000Z 312.79998779297 2016-05-15T08:37:52.000Z 312 2016-05-15T08:37:59.000Z 313 2016-05-15T08:38:07.000Z 311.79998779297 2016-05-15T08:38:15.000Z 308.39999389648 2016-05-15T08:38:23.000Z 307.79998779297 2016-05-15T08:38:29.000Z 307.79998779297 2016-05-15T08:38:30.000Z 309.39999389648 2016-05-15T08:38:35.000Z 309.39999389648 2016-05-15T08:38:39.000Z 308.79998779297 2016-05-15T08:38:40.000Z 308.20001220703 2016-05-15T08:38:46.000Z 309 2016-05-15T08:38:47.000Z 308.39999389648 2016-05-15T08:38:50.000Z 303.39999389648 2016-05-15T08:38:55.000Z 302.79998779297 2016-05-15T08:38:56.000Z 304.39999389648 2016-05-15T08:38:59.000Z 307.79998779297 2016-05-15T08:39:02.000Z 308.60000610352 2016-05-15T08:39:03.000Z 315 2016-05-15T08:39:11.000Z 314.79998779297 2016-05-15T08:39:15.000Z 312.39999389648 2016-05-15T08:39:19.000Z 311.79998779297 2016-05-15T08:39:20.000Z 302.39999389648 2016-05-15T08:39:30.000Z 296.79998779297 2016-05-15T08:39:33.000Z 293.60000610352 2016-05-15T08:39:35.000Z 290.60000610352 2016-05-15T08:39:39.000Z 291.20001220703 2016-05-15T08:39:43.000Z 291.39999389648 2016-05-15T08:39:45.000Z 292 2016-05-15T08:39:51.000Z 291.39999389648 2016-05-15T08:39:57.000Z 292.79998779297 2016-05-15T08:39:59.000Z 298.79998779297 2016-05-15T08:40:06.000Z 301.20001220703 2016-05-15T08:40:14.000Z 302.60000610352 2016-05-15T08:40:23.000Z 300.79998779297 2016-05-15T08:40:30.000Z 303 2016-05-15T08:40:37.000Z 311.60000610352 2016-05-15T08:40:45.000Z 312.20001220703 2016-05-15T08:40:46.000Z 311.60000610352 2016-05-15T08:40:50.000Z 310.79998779297 2016-05-15T08:40:51.000Z 309.60000610352 2016-05-15T08:40:52.000Z 310.79998779297 2016-05-15T08:40:56.000Z 315.79998779297 2016-05-15T08:41:03.000Z 315.79998779297 2016-05-15T08:41:07.000Z 313.39999389648 2016-05-15T08:41:10.000Z 312.20001220703 2016-05-15T08:41:12.000Z 310.39999389648 2016-05-15T08:41:18.000Z 302 2016-05-15T08:41:27.000Z 301.79998779297 2016-05-15T08:41:28.000Z 303.60000610352 2016-05-15T08:41:32.000Z 305.60000610352 2016-05-15T08:41:34.000Z 309.39999389648 2016-05-15T08:41:39.000Z 312.60000610352 2016-05-15T08:41:45.000Z 313 2016-05-15T08:41:46.000Z 314.60000610352 2016-05-15T08:41:51.000Z 314.60000610352 2016-05-15T08:41:52.000Z 312.20001220703 2016-05-15T08:41:56.000Z 311.20001220703 2016-05-15T08:41:57.000Z 302.79998779297 2016-05-15T08:42:07.000Z 303 2016-05-15T08:42:08.000Z 304.20001220703 2016-05-15T08:42:10.000Z 305.60000610352 2016-05-15T08:42:12.000Z 306.20001220703 2016-05-15T08:42:13.000Z 310.39999389648 2016-05-15T08:42:22.000Z 312.79998779297 2016-05-15T08:42:29.000Z 312.20001220703 2016-05-15T08:42:33.000Z 311.60000610352 2016-05-15T08:42:34.000Z 305.60000610352 2016-05-15T08:42:43.000Z 303.60000610352 2016-05-15T08:42:49.000Z 303.79998779297 2016-05-15T08:42:50.000Z 304.39999389648 2016-05-15T08:42:56.000Z 304 2016-05-15T08:42:57.000Z 303.39999389648 2016-05-15T08:42:58.000Z 301 2016-05-15T08:43:01.000Z 298.39999389648 2016-05-15T08:43:05.000Z 298.60000610352 2016-05-15T08:43:06.000Z 298.79998779297 2016-05-15T08:43:07.000Z 300.20001220703 2016-05-15T08:43:10.000Z 302 2016-05-15T08:43:13.000Z 303.20001220703 2016-05-15T08:43:14.000Z 305 2016-05-15T08:43:18.000Z 304.79998779297 2016-05-15T08:43:19.000Z 303.79998779297 2016-05-15T08:43:22.000Z 303 2016-05-15T08:43:24.000Z 302 2016-05-15T08:43:27.000Z 301 2016-05-15T08:43:30.000Z 299 2016-05-15T08:43:36.000Z 298.39999389648 2016-05-15T08:43:37.000Z 295.60000610352 2016-05-15T08:43:40.000Z 295.20001220703 2016-05-15T08:43:41.000Z 295.20001220703 2016-05-15T08:43:42.000Z 295.39999389648 2016-05-15T08:43:44.000Z 297.20001220703 2016-05-15T08:43:47.000Z 298 2016-05-15T08:43:48.000Z 298.79998779297 2016-05-15T08:43:51.000Z 298.39999389648 2016-05-15T08:43:54.000Z 297.79998779297 2016-05-15T08:43:56.000Z 297.20001220703 2016-05-15T08:43:58.000Z 297.20001220703 2016-05-15T08:44:00.000Z 297.39999389648 2016-05-15T08:44:02.000Z 297 2016-05-15T08:44:03.000Z 295.20001220703 2016-05-15T08:44:05.000Z 294 2016-05-15T08:44:06.000Z 292.60000610352 2016-05-15T08:44:07.000Z 291.39999389648 2016-05-15T08:44:08.000Z 288.79998779297 2016-05-15T08:44:11.000Z 285.79998779297 2016-05-15T08:44:17.000Z 284.60000610352 2016-05-15T08:44:19.000Z 282.79998779297 2016-05-15T08:44:21.000Z 281.79998779297 2016-05-15T08:44:22.000Z 281.39999389648 2016-05-15T08:44:23.000Z 281.79998779297 2016-05-15T08:44:24.000Z 282.79998779297 2016-05-15T08:44:27.000Z 283.79998779297 2016-05-15T08:44:32.000Z 284.39999389648 2016-05-15T08:44:34.000Z 286 2016-05-15T08:44:40.000Z 286.79998779297 2016-05-15T08:44:43.000Z 288 2016-05-15T08:44:48.000Z 288 2016-05-15T08:44:49.000Z 288.60000610352 2016-05-15T08:44:58.000Z 288.79998779297 2016-05-15T08:44:59.000Z 289.20001220703 2016-05-15T08:45:06.000Z 289.60000610352 2016-05-15T08:45:10.000Z 289.79998779297 2016-05-15T08:45:12.000Z 291 2016-05-15T08:45:19.000Z 292.60000610352 2016-05-15T08:45:27.000Z 293.20001220703 2016-05-15T08:45:29.000Z 293.79998779297 2016-05-15T08:45:33.000Z 294.60000610352 2016-05-15T08:45:36.000Z 295.20001220703 2016-05-15T08:45:39.000Z 296.20001220703 2016-05-15T08:45:42.000Z 296.79998779297 2016-05-15T08:45:43.000Z 297.60000610352 2016-05-15T08:45:45.000Z 298.20001220703 2016-05-15T08:45:46.000Z 300 2016-05-15T08:45:50.000Z 301.39999389648 2016-05-15T08:45:53.000Z 302 2016-05-15T08:45:56.000Z 303 2016-05-15T08:46:01.000Z 303.20001220703 2016-05-15T08:46:03.000Z 303.60000610352 2016-05-15T08:46:06.000Z 304.39999389648 2016-05-15T08:46:11.000Z 304.79998779297 2016-05-15T08:46:13.000Z 305 2016-05-15T08:46:15.000Z 305.39999389648 2016-05-15T08:46:17.000Z 305.60000610352 2016-05-15T08:46:18.000Z 306.20001220703 2016-05-15T08:46:20.000Z 306.79998779297 2016-05-15T08:46:24.000Z 307 2016-05-15T08:46:26.000Z 307.39999389648 2016-05-15T08:46:28.000Z 309.20001220703 2016-05-15T08:46:35.000Z 310 2016-05-15T08:46:37.000Z 310.20001220703 2016-05-15T08:46:38.000Z 311.79998779297 2016-05-15T08:46:43.000Z 312.39999389648 2016-05-15T08:46:45.000Z 315 2016-05-15T08:46:48.000Z 317.60000610352 2016-05-15T08:46:51.000Z 317.60000610352 2016-05-15T08:46:54.000Z 317.60000610352 2016-05-15T08:46:56.000Z 318.60000610352 2016-05-15T08:47:02.000Z 319.20001220703 2016-05-15T08:47:04.000Z 319.60000610352 2016-05-15T08:47:05.000Z 319.79998779297 2016-05-15T08:47:06.000Z 320.60000610352 2016-05-15T08:47:08.000Z 321.20001220703 2016-05-15T08:47:10.000Z 321.60000610352 2016-05-15T08:47:12.000Z 322 2016-05-15T08:47:14.000Z 322.20001220703 2016-05-15T08:47:15.000Z 323 2016-05-15T08:47:18.000Z 324 2016-05-15T08:47:20.000Z 324.79998779297 2016-05-15T08:47:21.000Z 326.39999389648 2016-05-15T08:47:23.000Z 327.60000610352 2016-05-15T08:47:25.000Z 328 2016-05-15T08:47:26.000Z 328.79998779297 2016-05-15T08:47:28.000Z 330 2016-05-15T08:47:32.000Z 331 2016-05-15T08:47:33.000Z 333.79998779297 2016-05-15T08:47:36.000Z 336.79998779297 2016-05-15T08:47:39.000Z 338.79998779297 2016-05-15T08:47:41.000Z 339.79998779297 2016-05-15T08:47:42.000Z 340 2016-05-15T08:47:46.000Z 341.39999389648 2016-05-15T08:47:49.000Z 342.20001220703 2016-05-15T08:47:51.000Z 342.60000610352 2016-05-15T08:47:52.000Z 343 2016-05-15T08:47:55.000Z 342 2016-05-15T08:47:59.000Z 342.60000610352 2016-05-15T08:48:01.000Z 343.79998779297 2016-05-15T08:48:05.000Z 344 2016-05-15T08:48:09.000Z 344 2016-05-15T08:48:10.000Z 344.39999389648 2016-05-15T08:48:14.000Z 344.79998779297 2016-05-15T08:48:18.000Z 345.39999389648 2016-05-15T08:48:21.000Z 345.79998779297 2016-05-15T08:48:24.000Z 345.79998779297 2016-05-15T08:48:25.000Z 346 2016-05-15T08:48:28.000Z 346 2016-05-15T08:48:31.000Z 346.60000610352 2016-05-15T08:48:35.000Z 347 2016-05-15T08:48:37.000Z 348.20001220703 2016-05-15T08:48:41.000Z 349 2016-05-15T08:48:42.000Z 350.60000610352 2016-05-15T08:48:44.000Z 353.39999389648 2016-05-15T08:48:48.000Z 354 2016-05-15T08:48:49.000Z 356 2016-05-15T08:48:52.000Z 356.20001220703 2016-05-15T08:48:56.000Z 356.79998779297 2016-05-15T08:48:57.000Z 358.60000610352 2016-05-15T08:49:00.000Z 360.79998779297 2016-05-15T08:49:04.000Z 361.79998779297 2016-05-15T08:49:08.000Z 363.79998779297 2016-05-15T08:49:11.000Z 366.79998779297 2016-05-15T08:49:14.000Z 369 2016-05-15T08:49:16.000Z 370.60000610352 2016-05-15T08:49:18.000Z 372.20001220703 2016-05-15T08:49:20.000Z 373 2016-05-15T08:49:22.000Z 373.39999389648 2016-05-15T08:49:23.000Z 373.39999389648 2016-05-15T08:49:26.000Z 373.39999389648 2016-05-15T08:49:28.000Z 372.79998779297 2016-05-15T08:49:30.000Z 372 2016-05-15T08:49:34.000Z 371.79998779297 2016-05-15T08:49:35.000Z 370.39999389648 2016-05-15T08:49:38.000Z 370 2016-05-15T08:49:39.000Z 370 2016-05-15T08:49:42.000Z 370.39999389648 2016-05-15T08:49:43.000Z 371 2016-05-15T08:49:44.000Z 374.39999389648 2016-05-15T08:49:48.000Z 375.20001220703 2016-05-15T08:49:49.000Z 377.39999389648 2016-05-15T08:49:52.000Z 379.79998779297 2016-05-15T08:49:55.000Z 379.60000610352 2016-05-15T08:49:56.000Z 380.20001220703 2016-05-15T08:49:59.000Z 381 2016-05-15T08:50:01.000Z 381.39999389648 2016-05-15T08:50:02.000Z 382 2016-05-15T08:50:03.000Z 382.60000610352 2016-05-15T08:50:04.000Z 384.79998779297 2016-05-15T08:50:07.000Z 385.20001220703 2016-05-15T08:50:08.000Z 386.39999389648 2016-05-15T08:50:11.000Z 387.79998779297 2016-05-15T08:50:16.000Z 390 2016-05-15T08:50:20.000Z 390.39999389648 2016-05-15T08:50:24.000Z 390.79998779297 2016-05-15T08:50:25.000Z 392.39999389648 2016-05-15T08:50:29.000Z 392.20001220703 2016-05-15T08:50:32.000Z 391.79998779297 2016-05-15T08:50:33.000Z 391.60000610352 2016-05-15T08:50:34.000Z 391.39999389648 2016-05-15T08:50:37.000Z 391.60000610352 2016-05-15T08:50:39.000Z 392.39999389648 2016-05-15T08:50:43.000Z 393.20001220703 2016-05-15T08:50:47.000Z 395.20001220703 2016-05-15T08:50:50.000Z 397.20001220703 2016-05-15T08:50:54.000Z 397 2016-05-15T08:50:56.000Z 397.20001220703 2016-05-15T08:50:58.000Z 397.60000610352 2016-05-15T08:51:00.000Z 397.79998779297 2016-05-15T08:51:03.000Z 396 2016-05-15T08:51:08.000Z 395.20001220703 2016-05-15T08:51:09.000Z 392.79998779297 2016-05-15T08:51:12.000Z 391 2016-05-15T08:51:15.000Z 389.20001220703 2016-05-15T08:51:18.000Z 386.60000610352 2016-05-15T08:51:21.000Z 386.20001220703 2016-05-15T08:51:22.000Z 386.39999389648 2016-05-15T08:51:24.000Z 387 2016-05-15T08:51:29.000Z 388.20001220703 2016-05-15T08:51:33.000Z 389.60000610352 2016-05-15T08:51:39.000Z 390 2016-05-15T08:51:43.000Z 390.60000610352 2016-05-15T08:51:46.000Z 390.60000610352 2016-05-15T08:51:48.000Z 392 2016-05-15T08:51:52.000Z 392.20001220703 2016-05-15T08:51:54.000Z 392.20001220703 2016-05-15T08:51:58.000Z 392.20001220703 2016-05-15T08:52:00.000Z 390.20001220703 2016-05-15T08:52:07.000Z 390.20001220703 2016-05-15T08:52:09.000Z 391.20001220703 2016-05-15T08:52:17.000Z 394.39999389648 2016-05-15T08:52:26.000Z 394.39999389648 2016-05-15T08:52:29.000Z 394.20001220703 2016-05-15T08:52:34.000Z 395.60000610352 2016-05-15T08:52:38.000Z 397.79998779297 2016-05-15T08:52:42.000Z 399.79998779297 2016-05-15T08:52:46.000Z 401.39999389648 2016-05-15T08:52:49.000Z 402.39999389648 2016-05-15T08:52:51.000Z 402.79998779297 2016-05-15T08:52:52.000Z 403.79998779297 2016-05-15T08:52:55.000Z 404.60000610352 2016-05-15T08:52:58.000Z 404.60000610352 2016-05-15T08:52:59.000Z 404.39999389648 2016-05-15T08:53:01.000Z 404 2016-05-15T08:53:05.000Z 403.60000610352 2016-05-15T08:53:08.000Z 403.39999389648 2016-05-15T08:53:11.000Z 401.20001220703 2016-05-15T08:53:14.000Z 399.79998779297 2016-05-15T08:53:17.000Z 399.39999389648 2016-05-15T08:53:18.000Z 398.60000610352 2016-05-15T08:53:21.000Z 399 2016-05-15T08:53:24.000Z 399.20001220703 2016-05-15T08:53:25.000Z 399.39999389648 2016-05-15T08:53:27.000Z 400.20001220703 2016-05-15T08:53:31.000Z 401 2016-05-15T08:53:35.000Z 401.79998779297 2016-05-15T08:53:36.000Z 403.60000610352 2016-05-15T08:53:38.000Z 407.79998779297 2016-05-15T08:53:42.000Z 410.20001220703 2016-05-15T08:53:44.000Z 413.60000610352 2016-05-15T08:53:47.000Z 418.20001220703 2016-05-15T08:53:51.000Z 421 2016-05-15T08:53:54.000Z 421.79998779297 2016-05-15T08:53:55.000Z 425.39999389648 2016-05-15T08:53:59.000Z 428 2016-05-15T08:54:02.000Z 428.79998779297 2016-05-15T08:54:03.000Z 430.20001220703 2016-05-15T08:54:06.000Z 430.20001220703 2016-05-15T08:54:09.000Z 429.60000610352 2016-05-15T08:54:11.000Z 428.20001220703 2016-05-15T08:54:15.000Z 428.79998779297 2016-05-15T08:54:18.000Z 429 2016-05-15T08:54:19.000Z 429.60000610352 2016-05-15T08:54:22.000Z 430.39999389648 2016-05-15T08:54:25.000Z 431.39999389648 2016-05-15T08:54:28.000Z 432.20001220703 2016-05-15T08:54:31.000Z 432.20001220703 2016-05-15T08:54:34.000Z 430.60000610352 2016-05-15T08:54:37.000Z 430.20001220703 2016-05-15T08:54:40.000Z 430.20001220703 2016-05-15T08:54:42.000Z 430.20001220703 2016-05-15T08:54:43.000Z 431.79998779297 2016-05-15T08:54:47.000Z 432.60000610352 2016-05-15T08:54:49.000Z 433.20001220703 2016-05-15T08:54:50.000Z 436.39999389648 2016-05-15T08:54:54.000Z 437.39999389648 2016-05-15T08:54:55.000Z 439.79998779297 2016-05-15T08:54:58.000Z 442.39999389648 2016-05-15T08:55:01.000Z 446 2016-05-15T08:55:05.000Z 446.79998779297 2016-05-15T08:55:06.000Z 448.60000610352 2016-05-15T08:55:08.000Z 450 2016-05-15T08:55:11.000Z 450 2016-05-15T08:55:13.000Z 450 2016-05-15T08:55:14.000Z 450 2016-05-15T08:55:17.000Z 449.79998779297 2016-05-15T08:55:20.000Z 449.20001220703 2016-05-15T08:55:22.000Z 449 2016-05-15T08:55:23.000Z 448.39999389648 2016-05-15T08:55:26.000Z 447.79998779297 2016-05-15T08:55:29.000Z 447.60000610352 2016-05-15T08:55:30.000Z 447.79998779297 2016-05-15T08:55:33.000Z 448.39999389648 2016-05-15T08:55:35.000Z 449 2016-05-15T08:55:36.000Z 451.60000610352 2016-05-15T08:55:40.000Z 453 2016-05-15T08:55:42.000Z 454.39999389648 2016-05-15T08:55:44.000Z 456.39999389648 2016-05-15T08:55:47.000Z 458.79998779297 2016-05-15T08:55:50.000Z 461.20001220703 2016-05-15T08:55:53.000Z 465.20001220703 2016-05-15T08:55:57.000Z 468.39999389648 2016-05-15T08:56:00.000Z 471 2016-05-15T08:56:03.000Z 473.20001220703 2016-05-15T08:56:06.000Z 474.79998779297 2016-05-15T08:56:09.000Z 475.60000610352 2016-05-15T08:56:11.000Z 475.79998779297 2016-05-15T08:56:12.000Z 476.79998779297 2016-05-15T08:56:15.000Z 477 2016-05-15T08:56:16.000Z 477.20001220703 2016-05-15T08:56:19.000Z 478.60000610352 2016-05-15T08:56:23.000Z 478.79998779297 2016-05-15T08:56:25.000Z 478.79998779297 2016-05-15T08:56:26.000Z 478.60000610352 2016-05-15T08:56:29.000Z 478.20001220703 2016-05-15T08:56:32.000Z 478 2016-05-15T08:56:34.000Z 477.60000610352 2016-05-15T08:56:36.000Z 476 2016-05-15T08:56:39.000Z 473.79998779297 2016-05-15T08:56:42.000Z 472.79998779297 2016-05-15T08:56:44.000Z 472.39999389648 2016-05-15T08:56:46.000Z 472.79998779297 2016-05-15T08:56:49.000Z 474 2016-05-15T08:56:53.000Z 476.20001220703 2016-05-15T08:56:57.000Z 478.79998779297 2016-05-15T08:57:01.000Z 481 2016-05-15T08:57:05.000Z 481.60000610352 2016-05-15T08:57:06.000Z 483 2016-05-15T08:57:08.000Z 485.20001220703 2016-05-15T08:57:11.000Z 486.60000610352 2016-05-15T08:57:13.000Z 488.20001220703 2016-05-15T08:57:15.000Z 489 2016-05-15T08:57:16.000Z 490.39999389648 2016-05-15T08:57:19.000Z 490.79998779297 2016-05-15T08:57:23.000Z 487.79998779297 2016-05-15T08:57:27.000Z 485 2016-05-15T08:57:30.000Z 484.20001220703 2016-05-15T08:57:31.000Z 482.60000610352 2016-05-15T08:57:34.000Z 482.39999389648 2016-05-15T08:57:37.000Z 483.60000610352 2016-05-15T08:57:40.000Z 485.79998779297 2016-05-15T08:57:43.000Z 488.79998779297 2016-05-15T08:57:46.000Z 492 2016-05-15T08:57:49.000Z 492.79998779297 2016-05-15T08:57:52.000Z 493 2016-05-15T08:57:53.000Z 493.79998779297 2016-05-15T08:57:57.000Z 494.79998779297 2016-05-15T08:58:01.000Z 495 2016-05-15T08:58:03.000Z 495 2016-05-15T08:58:05.000Z 495.39999389648 2016-05-15T08:58:09.000Z 497 2016-05-15T08:58:13.000Z 498.39999389648 2016-05-15T08:58:17.000Z 499.79998779297 2016-05-15T08:58:20.000Z 500.39999389648 2016-05-15T08:58:21.000Z 501.79998779297 2016-05-15T08:58:24.000Z 502.60000610352 2016-05-15T08:58:26.000Z 503.79998779297 2016-05-15T08:58:29.000Z 504.60000610352 2016-05-15T08:58:30.000Z 507.20001220703 2016-05-15T08:58:33.000Z 511 2016-05-15T08:58:36.000Z 512.79998779297 2016-05-15T08:58:37.000Z 519.59997558594 2016-05-15T08:58:41.000Z 524.20001220703 2016-05-15T08:58:44.000Z 525.59997558594 2016-05-15T08:58:45.000Z 529 2016-05-15T08:58:48.000Z 531.79998779297 2016-05-15T08:58:51.000Z 532.59997558594 2016-05-15T08:58:54.000Z 532.40002441406 2016-05-15T08:58:55.000Z 532.40002441406 2016-05-15T08:58:59.000Z 534.40002441406 2016-05-15T08:59:03.000Z 535.40002441406 2016-05-15T08:59:04.000Z 538.59997558594 2016-05-15T08:59:07.000Z 541.40002441406 2016-05-15T08:59:10.000Z 541.59997558594 2016-05-15T08:59:11.000Z 539.79998779297 2016-05-15T08:59:14.000Z 538 2016-05-15T08:59:15.000Z 535.79998779297 2016-05-15T08:59:17.000Z 534.59997558594 2016-05-15T08:59:18.000Z 532.20001220703 2016-05-15T08:59:20.000Z 528.79998779297 2016-05-15T08:59:22.000Z 527.40002441406 2016-05-15T08:59:23.000Z 525.20001220703 2016-05-15T08:59:26.000Z 525.79998779297 2016-05-15T08:59:27.000Z 528.79998779297 2016-05-15T08:59:30.000Z 531.79998779297 2016-05-15T08:59:34.000Z 533.20001220703 2016-05-15T08:59:37.000Z 535.59997558594 2016-05-15T08:59:40.000Z 538 2016-05-15T08:59:43.000Z 538.40002441406 2016-05-15T08:59:44.000Z 538.79998779297 2016-05-15T08:59:48.000Z 539 2016-05-15T08:59:49.000Z 539.59997558594 2016-05-15T08:59:52.000Z 539.59997558594 2016-05-15T08:59:56.000Z 539.59997558594 2016-05-15T08:59:57.000Z 540.59997558594 2016-05-15T09:00:00.000Z 542.40002441406 2016-05-15T09:00:03.000Z 543 2016-05-15T09:00:04.000Z 544 2016-05-15T09:00:06.000Z 547.40002441406 2016-05-15T09:00:10.000Z 550.40002441406 2016-05-15T09:00:13.000Z 551.40002441406 2016-05-15T09:00:14.000Z 553.20001220703 2016-05-15T09:00:16.000Z 557.79998779297 2016-05-15T09:00:20.000Z 560.20001220703 2016-05-15T09:00:22.000Z 562.40002441406 2016-05-15T09:00:24.000Z 563.59997558594 2016-05-15T09:00:26.000Z 564 2016-05-15T09:00:27.000Z 565.40002441406 2016-05-15T09:00:31.000Z 566.20001220703 2016-05-15T09:00:34.000Z 568 2016-05-15T09:00:37.000Z 570.59997558594 2016-05-15T09:00:40.000Z 571.40002441406 2016-05-15T09:00:41.000Z 573.40002441406 2016-05-15T09:00:43.000Z 576.20001220703 2016-05-15T09:00:46.000Z 577.59997558594 2016-05-15T09:00:48.000Z 578 2016-05-15T09:00:50.000Z 577.59997558594 2016-05-15T09:00:51.000Z 576.79998779297 2016-05-15T09:00:52.000Z 574.59997558594 2016-05-15T09:00:54.000Z 570.20001220703 2016-05-15T09:00:58.000Z 568 2016-05-15T09:01:02.000Z 567.59997558594 2016-05-15T09:01:04.000Z 567.40002441406 2016-05-15T09:01:07.000Z 567.40002441406 2016-05-15T09:01:09.000Z 567.79998779297 2016-05-15T09:01:12.000Z 568.40002441406 2016-05-15T09:01:14.000Z 570 2016-05-15T09:01:17.000Z 570.40002441406 2016-05-15T09:01:18.000Z 571.40002441406 2016-05-15T09:01:21.000Z 574.59997558594 2016-05-15T09:01:25.000Z 575.59997558594 2016-05-15T09:01:26.000Z 577.59997558594 2016-05-15T09:01:28.000Z 580.40002441406 2016-05-15T09:01:31.000Z 581.40002441406 2016-05-15T09:01:32.000Z 584.20001220703 2016-05-15T09:01:35.000Z 586.59997558594 2016-05-15T09:01:38.000Z 587.20001220703 2016-05-15T09:01:39.000Z 587.79998779297 2016-05-15T09:01:41.000Z 586.79998779297 2016-05-15T09:01:44.000Z 586.20001220703 2016-05-15T09:01:45.000Z 585 2016-05-15T09:01:48.000Z 584.79998779297 2016-05-15T09:01:51.000Z 584.79998779297 2016-05-15T09:01:52.000Z 585.20001220703 2016-05-15T09:01:55.000Z 586 2016-05-15T09:01:58.000Z 586.59997558594 2016-05-15T09:02:00.000Z 586.59997558594 2016-05-15T09:02:01.000Z 588.79998779297 2016-05-15T09:02:05.000Z 589.20001220703 2016-05-15T09:02:07.000Z 589.79998779297 2016-05-15T09:02:09.000Z 591.20001220703 2016-05-15T09:02:13.000Z 591.59997558594 2016-05-15T09:02:16.000Z 591.59997558594 2016-05-15T09:02:17.000Z 591.40002441406 2016-05-15T09:02:19.000Z 591.79998779297 2016-05-15T09:02:22.000Z 592.20001220703 2016-05-15T09:02:25.000Z 593.79998779297 2016-05-15T09:02:29.000Z 595.40002441406 2016-05-15T09:02:33.000Z 596 2016-05-15T09:02:34.000Z 597.20001220703 2016-05-15T09:02:37.000Z 597.20001220703 2016-05-15T09:02:41.000Z 597.20001220703 2016-05-15T09:02:43.000Z 597.20001220703 2016-05-15T09:02:44.000Z 598 2016-05-15T09:02:48.000Z 599.59997558594 2016-05-15T09:02:51.000Z 603.40002441406 2016-05-15T09:02:55.000Z 605.79998779297 2016-05-15T09:02:57.000Z 608.20001220703 2016-05-15T09:02:59.000Z 612 2016-05-15T09:03:03.000Z 612.40002441406 2016-05-15T09:03:04.000Z 610 2016-05-15T09:03:08.000Z 605.79998779297 2016-05-15T09:03:14.000Z 604.20001220703 2016-05-15T09:03:17.000Z 603.79998779297 2016-05-15T09:03:18.000Z 603.59997558594 2016-05-15T09:03:22.000Z 604.40002441406 2016-05-15T09:03:24.000Z 605.59997558594 2016-05-15T09:03:26.000Z 609.59997558594 2016-05-15T09:03:30.000Z 613.40002441406 2016-05-15T09:03:33.000Z 617.20001220703 2016-05-15T09:03:36.000Z 620.20001220703 2016-05-15T09:03:38.000Z 621.59997558594 2016-05-15T09:03:39.000Z 624.20001220703 2016-05-15T09:03:43.000Z 623.40002441406 2016-05-15T09:03:44.000Z 619.40002441406 2016-05-15T09:03:48.000Z 616.40002441406 2016-05-15T09:03:51.000Z 614.59997558594 2016-05-15T09:03:53.000Z 614 2016-05-15T09:03:56.000Z 613.79998779297 2016-05-15T09:03:59.000Z 613.79998779297 2016-05-15T09:04:00.000Z 615 2016-05-15T09:04:02.000Z 616.79998779297 2016-05-15T09:04:06.000Z 618.40002441406 2016-05-15T09:04:10.000Z 620 2016-05-15T09:04:12.000Z 623.59997558594 2016-05-15T09:04:14.000Z 624.20001220703 2016-05-15T09:04:17.000Z 623.20001220703 2016-05-15T09:04:18.000Z 622.59997558594 2016-05-15T09:04:19.000Z 621.59997558594 2016-05-15T09:04:23.000Z 621.40002441406 2016-05-15T09:04:24.000Z 621.20001220703 2016-05-15T09:04:27.000Z 622.59997558594 2016-05-15T09:04:31.000Z 627 2016-05-15T09:04:35.000Z 632 2016-05-15T09:04:39.000Z 633.40002441406 2016-05-15T09:04:40.000Z 635.79998779297 2016-05-15T09:04:42.000Z 639.59997558594 2016-05-15T09:04:45.000Z 643 2016-05-15T09:04:48.000Z 644.20001220703 2016-05-15T09:04:50.000Z 644.59997558594 2016-05-15T09:04:52.000Z 644.20001220703 2016-05-15T09:04:54.000Z 642.59997558594 2016-05-15T09:04:58.000Z 638.40002441406 2016-05-15T09:05:02.000Z 637.59997558594 2016-05-15T09:05:06.000Z 637.59997558594 2016-05-15T09:05:07.000Z 637.79998779297 2016-05-15T09:05:09.000Z 638.79998779297 2016-05-15T09:05:13.000Z 639.20001220703 2016-05-15T09:05:15.000Z 639.40002441406 2016-05-15T09:05:16.000Z 641.40002441406 2016-05-15T09:05:20.000Z 643.79998779297 2016-05-15T09:05:22.000Z 645.79998779297 2016-05-15T09:05:24.000Z 648.59997558594 2016-05-15T09:05:27.000Z 651.40002441406 2016-05-15T09:05:30.000Z 652.20001220703 2016-05-15T09:05:31.000Z 653.59997558594 2016-05-15T09:05:35.000Z 653.59997558594 2016-05-15T09:05:36.000Z 652.40002441406 2016-05-15T09:05:39.000Z 651.40002441406 2016-05-15T09:05:43.000Z 650.59997558594 2016-05-15T09:05:46.000Z 650 2016-05-15T09:05:50.000Z 650.20001220703 2016-05-15T09:05:51.000Z 651.40002441406 2016-05-15T09:05:55.000Z 652.79998779297 2016-05-15T09:05:59.000Z 653.79998779297 2016-05-15T09:06:01.000Z 655 2016-05-15T09:06:04.000Z 656.40002441406 2016-05-15T09:06:07.000Z 658.40002441406 2016-05-15T09:06:11.000Z 659.20001220703 2016-05-15T09:06:15.000Z 660.59997558594 2016-05-15T09:06:18.000Z 661 2016-05-15T09:06:19.000Z 663.20001220703 2016-05-15T09:06:22.000Z 665.59997558594 2016-05-15T09:06:26.000Z 668 2016-05-15T09:06:30.000Z 668.40002441406 2016-05-15T09:06:34.000Z 668.20001220703 2016-05-15T09:06:37.000Z 667.79998779297 2016-05-15T09:06:41.000Z 667.59997558594 2016-05-15T09:06:43.000Z 667 2016-05-15T09:06:45.000Z 668.59997558594 2016-05-15T09:08:00.000Z 671.59997558594 2016-05-15T09:08:02.000Z 674.59997558594 2016-05-15T09:08:05.000Z 674.59997558594 2016-05-15T09:08:08.000Z 674.79998779297 2016-05-15T09:08:10.000Z 676 2016-05-15T09:08:13.000Z 676.40002441406 2016-05-15T09:08:17.000Z 677.59997558594 2016-05-15T09:08:22.000Z 678 2016-05-15T09:08:26.000Z 678.20001220703 2016-05-15T09:08:28.000Z 679 2016-05-15T09:08:31.000Z 680.59997558594 2016-05-15T09:08:34.000Z 681 2016-05-15T09:08:35.000Z 682 2016-05-15T09:08:38.000Z 684.40002441406 2016-05-15T09:08:43.000Z 684.79998779297 2016-05-15T09:08:45.000Z 685.40002441406 2016-05-15T09:08:47.000Z 686.40002441406 2016-05-15T09:08:50.000Z 687.79998779297 2016-05-15T09:08:53.000Z 688.20001220703 2016-05-15T09:08:54.000Z 690.20001220703 2016-05-15T09:08:58.000Z 692.40002441406 2016-05-15T09:09:02.000Z 693 2016-05-15T09:09:03.000Z 694.59997558594 2016-05-15T09:09:06.000Z 694.40002441406 2016-05-15T09:09:10.000Z 694.40002441406 2016-05-15T09:09:11.000Z 695.40002441406 2016-05-15T09:09:15.000Z 695.59997558594 2016-05-15T09:09:19.000Z 695.40002441406 2016-05-15T09:09:20.000Z 694.20001220703 2016-05-15T09:09:24.000Z 693.20001220703 2016-05-15T09:09:26.000Z 691 2016-05-15T09:09:30.000Z 691 2016-05-15T09:09:34.000Z 691 2016-05-15T09:09:38.000Z 691.40002441406 2016-05-15T09:09:44.000Z 691 2016-05-15T09:09:50.000Z 691.59997558594 2016-05-15T09:09:52.000Z 692.79998779297 2016-05-15T09:09:55.000Z 694 2016-05-15T09:10:00.000Z 694.20001220703 2016-05-15T09:10:01.000Z 695 2016-05-15T09:10:03.000Z 695.59997558594 2016-05-15T09:10:04.000Z 696 2016-05-15T09:10:05.000Z 697.20001220703 2016-05-15T09:10:09.000Z 697 2016-05-15T09:10:11.000Z 696.40002441406 2016-05-15T09:10:15.000Z 696.40002441406 2016-05-15T09:10:16.000Z 696.79998779297 2016-05-15T09:10:20.000Z 698 2016-05-15T09:10:22.000Z 699 2016-05-15T09:10:24.000Z 700.59997558594 2016-05-15T09:10:27.000Z 702.79998779297 2016-05-15T09:10:31.000Z 703.40002441406 2016-05-15T09:10:32.000Z 704.79998779297 2016-05-15T09:10:35.000Z 705.40002441406 2016-05-15T09:10:39.000Z 705.20001220703 2016-05-15T09:10:41.000Z 706 2016-05-15T09:10:43.000Z 708.79998779297 2016-05-15T09:10:47.000Z 711.40002441406 2016-05-15T09:10:51.000Z 714 2016-05-15T09:10:56.000Z 714.20001220703 2016-05-15T09:10:58.000Z 714 2016-05-15T09:11:00.000Z 714 2016-05-15T09:11:04.000Z 714.20001220703 2016-05-15T09:11:05.000Z 715.59997558594 2016-05-15T09:11:11.000Z 716.20001220703 2016-05-15T09:11:13.000Z 716.59997558594 2016-05-15T09:11:15.000Z 718.20001220703 2016-05-15T09:11:20.000Z 718.40002441406 2016-05-15T09:11:22.000Z 719.20001220703 2016-05-15T09:11:27.000Z 720 2016-05-15T09:11:30.000Z 720.40002441406 2016-05-15T09:11:32.000Z 720.59997558594 2016-05-15T09:11:36.000Z 720.79998779297 2016-05-15T09:11:57.000Z 721 2016-05-15T09:11:58.000Z 721.59997558594 2016-05-15T09:12:00.000Z 722.79998779297 2016-05-15T09:12:05.000Z 723 2016-05-15T09:12:06.000Z 724.40002441406 2016-05-15T09:12:10.000Z 726 2016-05-15T09:12:13.000Z 726.79998779297 2016-05-15T09:12:15.000Z 728.20001220703 2016-05-15T09:12:20.000Z 728.59997558594 2016-05-15T09:12:22.000Z 730 2016-05-15T09:12:24.000Z 730.79998779297 2016-05-15T09:12:27.000Z 731.79998779297 2016-05-15T09:12:31.000Z 732.59997558594 2016-05-15T09:12:35.000Z 733.40002441406 2016-05-15T09:12:39.000Z 733.79998779297 2016-05-15T09:12:40.000Z 735.79998779297 2016-05-15T09:12:43.000Z 738 2016-05-15T09:12:46.000Z 738.59997558594 2016-05-15T09:12:47.000Z 739.59997558594 2016-05-15T09:12:50.000Z 740.79998779297 2016-05-15T09:12:53.000Z 742.20001220703 2016-05-15T09:12:56.000Z 742.40002441406 2016-05-15T09:12:57.000Z 744 2016-05-15T09:13:01.000Z 747.20001220703 2016-05-15T09:13:05.000Z 747.79998779297 2016-05-15T09:13:06.000Z 749.59997558594 2016-05-15T09:13:09.000Z 752.40002441406 2016-05-15T09:13:13.000Z 753 2016-05-15T09:13:16.000Z 752.59997558594 2016-05-15T09:13:19.000Z 752.20001220703 2016-05-15T09:13:20.000Z 751.59997558594 2016-05-15T09:13:24.000Z 751.59997558594 2016-05-15T09:13:25.000Z 751 2016-05-15T09:13:29.000Z 750.79998779297 2016-05-15T09:13:33.000Z 750.40002441406 2016-05-15T09:13:34.000Z 750.20001220703 2016-05-15T09:13:38.000Z 749.59997558594 2016-05-15T09:13:42.000Z 749.20001220703 2016-05-15T09:13:43.000Z 749.40002441406 2016-05-15T09:13:47.000Z 749.59997558594 2016-05-15T09:13:49.000Z 749.79998779297 2016-05-15T09:13:52.000Z 749.40002441406 2016-05-15T09:13:56.000Z 749.20001220703 2016-05-15T09:13:57.000Z 748.79998779297 2016-05-15T09:14:01.000Z 745.40002441406 2016-05-15T09:14:05.000Z 743 2016-05-15T09:14:07.000Z 740 2016-05-15T09:14:10.000Z 739.20001220703 2016-05-15T09:23:52.000Z 742.20001220703 2016-05-15T09:23:54.000Z 746.40002441406 2016-05-15T09:23:56.000Z 749.20001220703 2016-05-15T09:23:57.000Z 750.40002441406 2016-05-15T09:23:58.000Z 750.79998779297 2016-05-15T09:24:03.000Z 750.79998779297 2016-05-15T09:24:05.000Z 750.79998779297 2016-05-15T09:24:08.000Z 751 2016-05-15T09:24:10.000Z 751.40002441406 2016-05-15T09:24:12.000Z 751.79998779297 2016-05-15T09:24:13.000Z 752 2016-05-15T09:24:14.000Z 752 2016-05-15T09:24:16.000Z 752.59997558594 2016-05-15T09:24:18.000Z 753.20001220703 2016-05-15T09:24:20.000Z 753 2016-05-15T09:24:21.000Z 750.40002441406 2016-05-15T09:24:24.000Z 747.79998779297 2016-05-15T09:24:26.000Z 746.40002441406 2016-05-15T09:24:27.000Z 743.79998779297 2016-05-15T09:24:29.000Z 742.20001220703 2016-05-15T09:24:31.000Z 739.59997558594 2016-05-15T09:24:34.000Z 736.20001220703 2016-05-15T09:24:37.000Z 733.79998779297 2016-05-15T09:24:39.000Z 733 2016-05-15T09:24:40.000Z 732.40002441406 2016-05-15T09:24:42.000Z 731.59997558594 2016-05-15T09:24:44.000Z 731.20001220703 2016-05-15T09:24:45.000Z 730.79998779297 2016-05-15T09:24:46.000Z 728.59997558594 2016-05-15T09:24:48.000Z 728.20001220703 2016-05-15T09:24:50.000Z 726.59997558594 2016-05-15T09:24:52.000Z 725.59997558594 2016-05-15T09:24:53.000Z 723 2016-05-15T09:24:56.000Z 722.40002441406 2016-05-15T09:24:58.000Z 721.40002441406 2016-05-15T09:25:00.000Z 720.40002441406 2016-05-15T09:25:02.000Z 719.20001220703 2016-05-15T09:25:04.000Z 717.59997558594 2016-05-15T09:25:07.000Z 717.20001220703 2016-05-15T09:25:08.000Z 716.40002441406 2016-05-15T09:25:09.000Z 715.79998779297 2016-05-15T09:25:10.000Z 714.79998779297 2016-05-15T09:25:12.000Z 714 2016-05-15T09:25:14.000Z 713.79998779297 2016-05-15T09:25:16.000Z 714 2016-05-15T09:25:18.000Z 712 2016-05-15T09:25:20.000Z 711 2016-05-15T09:25:21.000Z 709.59997558594 2016-05-15T09:25:22.000Z 708.20001220703 2016-05-15T09:25:23.000Z 706.79998779297 2016-05-15T09:25:24.000Z 705.79998779297 2016-05-15T09:25:26.000Z 704.40002441406 2016-05-15T09:25:29.000Z 702.20001220703 2016-05-15T09:25:31.000Z 701 2016-05-15T09:25:32.000Z 700 2016-05-15T09:25:33.000Z 697.59997558594 2016-05-15T09:25:35.000Z 696.40002441406 2016-05-15T09:25:37.000Z 696.20001220703 2016-05-15T09:25:38.000Z 696 2016-05-15T09:25:39.000Z 696.59997558594 2016-05-15T09:25:41.000Z 697.20001220703 2016-05-15T09:25:43.000Z 695.79998779297 2016-05-15T09:25:45.000Z 695.20001220703 2016-05-15T09:25:46.000Z 695.20001220703 2016-05-15T09:25:47.000Z 695 2016-05-15T09:26:25.000Z 694.20001220703 2016-05-15T09:26:28.000Z 691.79998779297 2016-05-15T09:26:33.000Z 691 2016-05-15T09:26:38.000Z 690.79998779297 2016-05-15T09:26:40.000Z 690.79998779297 2016-05-15T09:26:43.000Z 690.79998779297 2016-05-15T09:26:44.000Z 692.79998779297 2016-05-15T09:26:48.000Z 695.20001220703 2016-05-15T09:26:51.000Z 695.40002441406 2016-05-15T09:26:52.000Z 695.40002441406 2016-05-15T09:26:53.000Z 695 2016-05-15T09:26:55.000Z 694.40002441406 2016-05-15T09:26:56.000Z 694.20001220703 2016-05-15T09:26:57.000Z 694.40002441406 2016-05-15T09:26:59.000Z 692.40002441406 2016-05-15T09:27:01.000Z 691.59997558594 2016-05-15T09:27:02.000Z 689 2016-05-15T09:27:05.000Z 686.20001220703 2016-05-15T09:27:08.000Z 684.40002441406 2016-05-15T09:27:10.000Z 684 2016-05-15T09:27:11.000Z 683.20001220703 2016-05-15T09:27:12.000Z 680.79998779297 2016-05-15T09:27:15.000Z 679 2016-05-15T09:27:17.000Z 676.79998779297 2016-05-15T09:27:19.000Z 675 2016-05-15T09:27:22.000Z 674.40002441406 2016-05-15T09:27:24.000Z 673.79998779297 2016-05-15T09:27:26.000Z 673.79998779297 2016-05-15T09:27:27.000Z 672.79998779297 2016-05-15T09:27:30.000Z 672.59997558594 2016-05-15T09:27:32.000Z 672.59997558594 2016-05-15T09:27:33.000Z 673.20001220703 2016-05-15T09:27:34.000Z 673.20001220703 2016-05-15T09:27:35.000Z 671 2016-05-15T09:27:37.000Z 668.20001220703 2016-05-15T09:27:39.000Z 668.40002441406 2016-05-15T09:27:41.000Z 668.79998779297 2016-05-15T09:27:42.000Z 669.20001220703 2016-05-15T09:27:43.000Z 669.20001220703 2016-05-15T09:27:45.000Z 668.40002441406 2016-05-15T09:27:47.000Z 667.20001220703 2016-05-15T09:27:48.000Z 665.79998779297 2016-05-15T09:27:49.000Z 663.20001220703 2016-05-15T09:27:51.000Z 662.40002441406 2016-05-15T09:27:52.000Z 660.59997558594 2016-05-15T09:27:54.000Z 659.20001220703 2016-05-15T09:27:56.000Z 657.20001220703 2016-05-15T09:27:58.000Z 656.20001220703 2016-05-15T09:27:59.000Z 653.79998779297 2016-05-15T09:28:02.000Z 651.59997558594 2016-05-15T09:28:05.000Z 650.59997558594 2016-05-15T09:28:07.000Z 651 2016-05-15T09:28:08.000Z 651.59997558594 2016-05-15T09:28:09.000Z 651.79998779297 2016-05-15T09:28:10.000Z 652.79998779297 2016-05-15T09:28:12.000Z 654.20001220703 2016-05-15T09:28:14.000Z 654.79998779297 2016-05-15T09:28:16.000Z 654 2016-05-15T09:28:17.000Z 652.59997558594 2016-05-15T09:28:18.000Z 648.59997558594 2016-05-15T09:28:20.000Z 646.40002441406 2016-05-15T09:28:21.000Z 644 2016-05-15T09:28:22.000Z 641 2016-05-15T09:28:24.000Z 639.20001220703 2016-05-15T09:28:26.000Z 638.40002441406 2016-05-15T09:28:28.000Z 638.40002441406 2016-05-15T09:28:29.000Z 639 2016-05-15T09:28:32.000Z 640.59997558594 2016-05-15T09:28:33.000Z 643.40002441406 2016-05-15T09:28:35.000Z 645 2016-05-15T09:28:37.000Z 645.40002441406 2016-05-15T09:28:38.000Z 644.79998779297 2016-05-15T09:28:39.000Z 641.40002441406 2016-05-15T09:28:41.000Z 638.79998779297 2016-05-15T09:28:42.000Z 633.40002441406 2016-05-15T09:28:44.000Z 628.20001220703 2016-05-15T09:28:46.000Z 625.79998779297 2016-05-15T09:28:47.000Z 624 2016-05-15T09:28:48.000Z 622.40002441406 2016-05-15T09:28:50.000Z 622.20001220703 2016-05-15T09:28:52.000Z 622.20001220703 2016-05-15T09:28:53.000Z 623.20001220703 2016-05-15T09:28:55.000Z 624.40002441406 2016-05-15T09:28:56.000Z 625.40002441406 2016-05-15T09:28:57.000Z 625.79998779297 2016-05-15T09:28:58.000Z 624.40002441406 2016-05-15T09:29:00.000Z 622.79998779297 2016-05-15T09:29:01.000Z 619.59997558594 2016-05-15T09:29:03.000Z 618.79998779297 2016-05-15T09:29:04.000Z 617 2016-05-15T09:29:06.000Z 614.20001220703 2016-05-15T09:29:09.000Z 613.20001220703 2016-05-15T09:29:11.000Z 615.20001220703 2016-05-15T09:29:15.000Z 618.79998779297 2016-05-15T09:29:17.000Z 622 2016-05-15T09:29:19.000Z 623.79998779297 2016-05-15T09:29:21.000Z 621.79998779297 2016-05-15T09:29:23.000Z 619.59997558594 2016-05-15T09:29:24.000Z 617 2016-05-15T09:29:25.000Z 613.40002441406 2016-05-15T09:29:27.000Z 610 2016-05-15T09:29:29.000Z 605.59997558594 2016-05-15T09:29:32.000Z 603.59997558594 2016-05-15T09:29:34.000Z 603 2016-05-15T09:29:35.000Z 602.59997558594 2016-05-15T09:29:36.000Z 602.59997558594 2016-05-15T09:29:38.000Z 605.20001220703 2016-05-15T09:29:41.000Z 608.40002441406 2016-05-15T09:29:44.000Z 611 2016-05-15T09:29:47.000Z 611.20001220703 2016-05-15T09:29:48.000Z 610.59997558594 2016-05-15T09:29:49.000Z 608.79998779297 2016-05-15T09:29:51.000Z 605.40002441406 2016-05-15T09:29:53.000Z 603.59997558594 2016-05-15T09:29:54.000Z 601.79998779297 2016-05-15T09:29:55.000Z 600.20001220703 2016-05-15T09:29:56.000Z 599 2016-05-15T09:29:57.000Z 596.40002441406 2016-05-15T09:30:00.000Z 595.79998779297 2016-05-15T09:30:01.000Z 595.79998779297 2016-05-15T09:30:03.000Z 596 2016-05-15T09:30:05.000Z 594 2016-05-15T09:30:09.000Z 592.59997558594 2016-05-15T09:30:11.000Z 591.40002441406 2016-05-15T09:30:13.000Z 591 2016-05-15T09:30:14.000Z 590.20001220703 2016-05-15T09:30:17.000Z 590.20001220703 2016-05-15T09:30:19.000Z 590.20001220703 2016-05-15T09:30:21.000Z 590 2016-05-15T09:30:22.000Z 588.59997558594 2016-05-15T09:30:25.000Z 587.59997558594 2016-05-15T09:30:27.000Z 587 2016-05-15T09:30:28.000Z 586.40002441406 2016-05-15T09:30:29.000Z 586.40002441406 2016-05-15T09:30:30.000Z 585.20001220703 2016-05-15T09:30:32.000Z 584.79998779297 2016-05-15T09:30:33.000Z 584.20001220703 2016-05-15T09:30:35.000Z 584 2016-05-15T09:30:38.000Z 584 2016-05-15T09:30:39.000Z 586 2016-05-15T09:30:41.000Z 587.20001220703 2016-05-15T09:30:43.000Z 587 2016-05-15T09:30:44.000Z 586 2016-05-15T09:30:46.000Z 585.20001220703 2016-05-15T09:30:47.000Z 583 2016-05-15T09:30:49.000Z 580.59997558594 2016-05-15T09:30:51.000Z 579.59997558594 2016-05-15T09:30:52.000Z 577.40002441406 2016-05-15T09:30:54.000Z 573.79998779297 2016-05-15T09:30:57.000Z 572.79998779297 2016-05-15T09:30:58.000Z 570.59997558594 2016-05-15T09:31:01.000Z 570.20001220703 2016-05-15T09:31:02.000Z 569.40002441406 2016-05-15T09:31:04.000Z 568.40002441406 2016-05-15T09:31:07.000Z 568 2016-05-15T09:31:08.000Z 567.59997558594 2016-05-15T09:31:10.000Z 567.79998779297 2016-05-15T09:31:13.000Z 568.20001220703 2016-05-15T09:31:14.000Z 571.59997558594 2016-05-15T09:31:17.000Z 573.20001220703 2016-05-15T09:31:18.000Z 574.59997558594 2016-05-15T09:31:19.000Z 577.40002441406 2016-05-15T09:31:22.000Z 577.20001220703 2016-05-15T09:31:23.000Z 576.20001220703 2016-05-15T09:31:24.000Z 573.20001220703 2016-05-15T09:31:26.000Z 571.79998779297 2016-05-15T09:31:27.000Z 570.20001220703 2016-05-15T09:31:28.000Z 566.20001220703 2016-05-15T09:31:32.000Z 565.59997558594 2016-05-15T09:31:33.000Z 564.59997558594 2016-05-15T09:31:34.000Z 562.79998779297 2016-05-15T09:31:36.000Z 559.59997558594 2016-05-15T09:31:38.000Z 557 2016-05-15T09:31:39.000Z 552 2016-05-15T09:31:41.000Z 548 2016-05-15T09:31:43.000Z 545.40002441406 2016-05-15T09:31:44.000Z 544.20001220703 2016-05-15T09:31:45.000Z 541.79998779297 2016-05-15T09:31:47.000Z 540 2016-05-15T09:31:49.000Z 539.79998779297 2016-05-15T09:31:50.000Z 540 2016-05-15T09:31:51.000Z 538.79998779297 2016-05-15T09:31:53.000Z 538.20001220703 2016-05-15T09:31:55.000Z 536.79998779297 2016-05-15T09:31:57.000Z 535 2016-05-15T09:31:58.000Z 533.20001220703 2016-05-15T09:32:00.000Z 531.20001220703 2016-05-15T09:32:02.000Z 529.59997558594 2016-05-15T09:32:03.000Z 527.79998779297 2016-05-15T09:32:04.000Z 526.79998779297 2016-05-15T09:32:05.000Z 527.40002441406 2016-05-15T09:32:07.000Z 531.59997558594 2016-05-15T09:32:09.000Z 533.59997558594 2016-05-15T09:32:10.000Z 536 2016-05-15T09:32:11.000Z 539.40002441406 2016-05-15T09:32:12.000Z 542.40002441406 2016-05-15T09:32:13.000Z 544 2016-05-15T09:32:14.000Z 543.79998779297 2016-05-15T09:32:16.000Z 542 2016-05-15T09:32:17.000Z 539.79998779297 2016-05-15T09:32:18.000Z 534.59997558594 2016-05-15T09:32:20.000Z 532.79998779297 2016-05-15T09:32:23.000Z 532.20001220703 2016-05-15T09:32:26.000Z 527 2016-05-15T09:32:28.000Z 523.40002441406 2016-05-15T09:32:29.000Z 519.40002441406 2016-05-15T09:32:30.000Z 515.79998779297 2016-05-15T09:32:31.000Z 509.39999389648 2016-05-15T09:32:33.000Z 505.20001220703 2016-05-15T09:32:35.000Z 504 2016-05-15T09:32:36.000Z 502.79998779297 2016-05-15T09:32:37.000Z 500.79998779297 2016-05-15T09:32:39.000Z 499 2016-05-15T09:32:41.000Z 497.79998779297 2016-05-15T09:32:43.000Z 496 2016-05-15T09:32:45.000Z 495.60000610352 2016-05-15T09:32:46.000Z 495.20001220703 2016-05-15T09:32:47.000Z 494.39999389648 2016-05-15T09:32:49.000Z 493.79998779297 2016-05-15T09:32:51.000Z 493.60000610352 2016-05-15T09:32:52.000Z 493.20001220703 2016-05-15T09:32:53.000Z 492.79998779297 2016-05-15T09:32:55.000Z 489.60000610352 2016-05-15T09:32:58.000Z 487 2016-05-15T09:33:00.000Z 485.20001220703 2016-05-15T09:33:02.000Z 484.39999389648 2016-05-15T09:33:03.000Z 483.60000610352 2016-05-15T09:33:04.000Z 482.60000610352 2016-05-15T09:33:07.000Z 482.20001220703 2016-05-15T09:33:08.000Z 481.60000610352 2016-05-15T09:33:11.000Z 482 2016-05-15T09:33:14.000Z 482 2016-05-15T09:33:15.000Z 482.39999389648 2016-05-15T09:35:20.000Z 482.79998779297 2016-05-15T09:35:21.000Z 485.79998779297 2016-05-15T09:35:24.000Z 487 2016-05-15T09:35:25.000Z 491 2016-05-15T09:35:29.000Z 490.79998779297 2016-05-15T09:35:30.000Z 488.79998779297 2016-05-15T09:35:32.000Z 485.39999389648 2016-05-15T09:35:34.000Z 483.79998779297 2016-05-15T09:35:35.000Z 478 2016-05-15T09:35:39.000Z 475.60000610352 2016-05-15T09:35:41.000Z 474.60000610352 2016-05-15T09:35:42.000Z 473.20001220703 2016-05-15T09:35:44.000Z 472.79998779297 2016-05-15T09:35:45.000Z 472.79998779297 2016-05-15T09:35:46.000Z 474.60000610352 2016-05-15T09:35:48.000Z 477.20001220703 2016-05-15T09:35:50.000Z 477.39999389648 2016-05-15T09:35:51.000Z 477.79998779297 2016-05-15T09:35:52.000Z 478.39999389648 2016-05-15T09:35:54.000Z 478.39999389648 2016-05-15T09:35:55.000Z 478 2016-05-15T09:35:56.000Z 477.39999389648 2016-05-15T09:35:58.000Z 476.79998779297 2016-05-15T09:36:00.000Z 475.39999389648 2016-05-15T09:36:02.000Z 474.79998779297 2016-05-15T09:36:03.000Z 473.60000610352 2016-05-15T09:36:04.000Z 472.20001220703 2016-05-15T09:36:05.000Z 470.79998779297 2016-05-15T09:36:06.000Z 464.60000610352 2016-05-15T09:36:09.000Z 462.39999389648 2016-05-15T09:36:10.000Z 460.20001220703 2016-05-15T09:36:11.000Z 458.39999389648 2016-05-15T09:36:12.000Z 455 2016-05-15T09:36:14.000Z 452 2016-05-15T09:36:16.000Z 449.60000610352 2016-05-15T09:36:18.000Z 448.79998779297 2016-05-15T09:36:20.000Z 448.79998779297 2016-05-15T09:36:21.000Z 449.20001220703 2016-05-15T09:36:22.000Z 449.79998779297 2016-05-15T09:36:23.000Z 450.39999389648 2016-05-15T09:36:24.000Z 450.60000610352 2016-05-15T09:36:25.000Z 450.60000610352 2016-05-15T09:36:26.000Z 450.39999389648 2016-05-15T09:36:28.000Z 446.79998779297 2016-05-15T09:36:30.000Z 444.79998779297 2016-05-15T09:36:31.000Z 442.79998779297 2016-05-15T09:36:32.000Z 438.39999389648 2016-05-15T09:36:34.000Z 434.39999389648 2016-05-15T09:36:36.000Z 431.79998779297 2016-05-15T09:36:38.000Z 430.60000610352 2016-05-15T09:36:40.000Z 431.39999389648 2016-05-15T09:36:42.000Z 432.60000610352 2016-05-15T09:36:44.000Z 432.60000610352 2016-05-15T09:36:45.000Z 432 2016-05-15T09:36:46.000Z 430.79998779297 2016-05-15T09:36:48.000Z 430.20001220703 2016-05-15T09:36:50.000Z 430.79998779297 2016-05-15T09:36:51.000Z 431.79998779297 2016-05-15T09:36:52.000Z 432.60000610352 2016-05-15T09:36:53.000Z 432.39999389648 2016-05-15T09:36:54.000Z 431.79998779297 2016-05-15T09:36:55.000Z 430.39999389648 2016-05-15T09:36:56.000Z 426.20001220703 2016-05-15T09:36:58.000Z 423.39999389648 2016-05-15T09:36:59.000Z 420.39999389648 2016-05-15T09:37:00.000Z 406.39999389648 2016-05-15T09:37:04.000Z 404.20001220703 2016-05-15T09:37:05.000Z 402.39999389648 2016-05-15T09:37:06.000Z 401.20001220703 2016-05-15T09:37:08.000Z 400 2016-05-15T09:37:09.000Z 399.39999389648 2016-05-15T09:37:10.000Z 399 2016-05-15T09:37:11.000Z 399.79998779297 2016-05-15T09:37:12.000Z 402.60000610352 2016-05-15T09:37:14.000Z 403.79998779297 2016-05-15T09:37:16.000Z 403.79998779297 2016-05-15T09:37:17.000Z 403.79998779297 2016-05-15T09:37:18.000Z 404.39999389648 2016-05-15T09:37:20.000Z 404.20001220703 2016-05-15T09:37:22.000Z 403.60000610352 2016-05-15T09:37:23.000Z 402.60000610352 2016-05-15T09:37:24.000Z 400.39999389648 2016-05-15T09:37:26.000Z 397.60000610352 2016-05-15T09:37:28.000Z 396.39999389648 2016-05-15T09:37:29.000Z 395.79998779297 2016-05-15T09:37:30.000Z 395.79998779297 2016-05-15T09:37:32.000Z 396.20001220703 2016-05-15T09:37:33.000Z 396.39999389648 2016-05-15T09:37:34.000Z 396.20001220703 2016-05-15T09:37:35.000Z 395.60000610352 2016-05-15T09:37:36.000Z 395 2016-05-15T09:37:37.000Z 394.39999389648 2016-05-15T09:37:38.000Z 393.39999389648 2016-05-15T09:37:40.000Z 393.20001220703 2016-05-15T09:37:42.000Z 393 2016-05-15T09:37:43.000Z 395 2016-05-15T09:37:46.000Z 397.39999389648 2016-05-15T09:37:50.000Z 397.79998779297 2016-05-15T09:37:51.000Z 397.20001220703 2016-05-15T09:37:52.000Z 395 2016-05-15T09:37:54.000Z 393 2016-05-15T09:37:56.000Z 392.20001220703 2016-05-15T09:37:58.000Z 391.79998779297 2016-05-15T09:37:59.000Z 390.79998779297 2016-05-15T09:38:02.000Z 390.20001220703 2016-05-15T09:38:04.000Z 389.79998779297 2016-05-15T09:38:05.000Z 389.39999389648 2016-05-15T09:38:06.000Z 388.60000610352 2016-05-15T09:38:08.000Z 388.60000610352 2016-05-15T09:38:09.000Z 389 2016-05-15T09:38:11.000Z 389.79998779297 2016-05-15T09:38:13.000Z 390.20001220703 2016-05-15T09:38:14.000Z 393.20001220703 2016-05-15T09:38:20.000Z 395.60000610352 2016-05-15T09:38:26.000Z 398 2016-05-15T09:38:32.000Z 397.60000610352 2016-05-15T09:38:37.000Z 397.39999389648 2016-05-15T09:38:38.000Z 397 2016-05-15T09:38:41.000Z 396.60000610352 2016-05-15T09:38:42.000Z 394.79998779297 2016-05-15T09:38:46.000Z 394.39999389648 2016-05-15T09:38:47.000Z 393 2016-05-15T09:38:51.000Z 393.20001220703 2016-05-15T09:38:54.000Z 393 2016-05-15T09:38:55.000Z 390.79998779297 2016-05-15T09:38:57.000Z 390 2016-05-15T09:38:58.000Z 390.20001220703 2016-05-15T09:39:00.000Z 387 2016-05-15T09:39:02.000Z 385.60000610352 2016-05-15T09:39:04.000Z 384 2016-05-15T09:39:06.000Z 381.39999389648 2016-05-15T09:39:08.000Z 379.39999389648 2016-05-15T09:39:10.000Z 378.39999389648 2016-05-15T09:39:12.000Z 374 2016-05-15T09:39:15.000Z 372.39999389648 2016-05-15T09:39:16.000Z 370.39999389648 2016-05-15T09:39:18.000Z 370 2016-05-15T09:39:19.000Z 369.79998779297 2016-05-15T09:39:20.000Z 370.20001220703 2016-05-15T09:39:21.000Z 370.60000610352 2016-05-15T09:39:22.000Z 371.20001220703 2016-05-15T09:39:23.000Z 371.60000610352 2016-05-15T09:39:24.000Z 372 2016-05-15T09:39:25.000Z 372.79998779297 2016-05-15T09:39:26.000Z 374 2016-05-15T09:39:28.000Z 374.20001220703 2016-05-15T09:39:29.000Z 374.39999389648 2016-05-15T09:39:30.000Z 373.39999389648 2016-05-15T09:39:34.000Z 372.60000610352 2016-05-15T09:39:35.000Z 368.20001220703 2016-05-15T09:39:38.000Z 366.20001220703 2016-05-15T09:39:39.000Z 361.60000610352 2016-05-15T09:39:42.000Z 358.39999389648 2016-05-15T09:39:44.000Z 356.39999389648 2016-05-15T09:39:46.000Z 354.60000610352 2016-05-15T09:39:47.000Z 352.79998779297 2016-05-15T09:39:48.000Z 350.39999389648 2016-05-15T09:39:50.000Z 349.39999389648 2016-05-15T09:39:53.000Z 348.79998779297 2016-05-15T09:39:54.000Z 347.60000610352 2016-05-15T09:39:56.000Z 347.20001220703 2016-05-15T09:39:58.000Z 347.20001220703 2016-05-15T09:40:00.000Z 347 2016-05-15T09:40:01.000Z 346.79998779297 2016-05-15T09:40:02.000Z 346.20001220703 2016-05-15T09:40:04.000Z 345 2016-05-15T09:40:06.000Z 343.39999389648 2016-05-15T09:40:08.000Z 344.20001220703 2016-05-15T09:40:10.000Z 343.20001220703 2016-05-15T09:40:11.000Z 342.20001220703 2016-05-15T09:40:12.000Z 340.60000610352 2016-05-15T09:40:14.000Z 338 2016-05-15T09:40:16.000Z 335.79998779297 2016-05-15T09:40:17.000Z 331.39999389648 2016-05-15T09:40:19.000Z 329.60000610352 2016-05-15T09:40:21.000Z 328.79998779297 2016-05-15T09:40:23.000Z 327.60000610352 2016-05-15T09:40:25.000Z 323.39999389648 2016-05-15T09:40:27.000Z 321.79998779297 2016-05-15T09:40:29.000Z 321.39999389648 2016-05-15T09:40:30.000Z 320.60000610352 2016-05-15T09:40:32.000Z 319.60000610352 2016-05-15T09:40:34.000Z 319 2016-05-15T09:40:35.000Z 318.39999389648 2016-05-15T09:40:36.000Z 316.79998779297 2016-05-15T09:40:38.000Z 317 2016-05-15T09:40:40.000Z 317.20001220703 2016-05-15T09:40:42.000Z 316 2016-05-15T09:40:44.000Z 314.39999389648 2016-05-15T09:40:46.000Z 313.39999389648 2016-05-15T09:40:47.000Z 312.79998779297 2016-05-15T09:40:48.000Z 312.39999389648 2016-05-15T09:40:49.000Z 312 2016-05-15T09:40:50.000Z 311.60000610352 2016-05-15T09:40:51.000Z 309.39999389648 2016-05-15T09:40:57.000Z 309 2016-05-15T09:40:58.000Z 307.79998779297 2016-05-15T09:41:02.000Z 306.39999389648 2016-05-15T09:41:10.000Z 305.20001220703 2016-05-15T09:41:14.000Z 305 2016-05-15T09:41:15.000Z 304.20001220703 2016-05-15T09:41:18.000Z 304 2016-05-15T09:41:19.000Z 303.60000610352 2016-05-15T09:41:21.000Z 301.79998779297 2016-05-15T09:41:27.000Z 301.60000610352 2016-05-15T09:41:28.000Z 299.60000610352 2016-05-15T09:41:31.000Z 297.20001220703 2016-05-15T09:41:34.000Z 296.60000610352 2016-05-15T09:41:35.000Z 295.39999389648 2016-05-15T09:41:37.000Z 294.60000610352 2016-05-15T09:41:39.000Z 294.20001220703 2016-05-15T09:41:40.000Z 293.20001220703 2016-05-15T09:41:43.000Z 293 2016-05-15T09:41:44.000Z 292.39999389648 2016-05-15T09:41:46.000Z 292 2016-05-15T09:41:47.000Z 291.39999389648 2016-05-15T09:41:49.000Z 290.79998779297 2016-05-15T09:41:52.000Z 290.39999389648 2016-05-15T09:41:55.000Z 290 2016-05-15T09:41:58.000Z 289.79998779297 2016-05-15T09:42:01.000Z 289.79998779297 2016-05-15T09:42:02.000Z 289.60000610352 2016-05-15T09:47:04.000Z 289.60000610352 2016-05-15T09:47:05.000Z 289 2016-05-15T09:47:10.000Z 288.60000610352 2016-05-15T09:47:15.000Z 288 2016-05-15T09:47:22.000Z 286.20001220703 2016-05-15T09:47:29.000Z 285.60000610352 2016-05-15T09:47:31.000Z 283.79998779297 2016-05-15T09:47:35.000Z 283.39999389648 2016-05-15T09:47:37.000Z 282.20001220703 2016-05-15T09:47:41.000Z 281.60000610352 2016-05-15T09:47:43.000Z 281.20001220703 2016-05-15T09:47:44.000Z 282.60000610352 2016-05-15T09:47:46.000Z 283.79998779297 2016-05-15T09:47:48.000Z 286.20001220703 2016-05-15T09:47:53.000Z 286.79998779297 2016-05-15T09:47:55.000Z 287.79998779297 2016-05-15T09:47:59.000Z 288.39999389648 2016-05-15T09:48:01.000Z 290.79998779297 2016-05-15T09:48:07.000Z 294.60000610352 2016-05-15T09:48:12.000Z 295.39999389648 2016-05-15T09:48:13.000Z 296.79998779297 2016-05-15T09:48:15.000Z 298.39999389648 2016-05-15T09:48:19.000Z 298.39999389648 2016-05-15T09:48:23.000Z 298.39999389648 2016-05-15T09:48:25.000Z 298.60000610352 2016-05-15T09:48:28.000Z 299 2016-05-15T09:48:30.000Z 299 2016-05-15T09:48:31.000Z 299 2016-05-15T09:48:37.000Z 298.60000610352 2016-05-15T09:48:39.000Z 297.60000610352 2016-05-15T09:48:42.000Z 296.39999389648 2016-05-15T09:48:45.000Z 295.79998779297 2016-05-15T09:48:47.000Z 295.60000610352 2016-05-15T09:48:48.000Z 295.60000610352 2016-05-15T09:48:49.000Z 296 2016-05-15T09:48:51.000Z 297.20001220703 2016-05-15T09:48:54.000Z 297.79998779297 2016-05-15T09:48:55.000Z 299.20001220703 2016-05-15T09:48:57.000Z 299.60000610352 2016-05-15T09:48:59.000Z 300.60000610352 2016-05-15T09:49:03.000Z 301.20001220703 2016-05-15T09:49:06.000Z 302.20001220703 2016-05-15T09:49:10.000Z 303.39999389648 2016-05-15T09:49:16.000Z 303.60000610352 2016-05-15T09:49:17.000Z 304.60000610352 2016-05-15T09:49:21.000Z 305.60000610352 2016-05-15T09:49:26.000Z 305.60000610352 2016-05-15T09:49:29.000Z 305.39999389648 2016-05-15T09:49:31.000Z 304.60000610352 2016-05-15T09:49:32.000Z 302.79998779297 2016-05-15T09:49:35.000Z 302.39999389648 2016-05-15T09:49:36.000Z 301.79998779297 2016-05-15T09:49:38.000Z 300.79998779297 2016-05-15T09:49:42.000Z 300.39999389648 2016-05-15T09:49:46.000Z 300.79998779297 2016-05-15T09:49:47.000Z 303.60000610352 2016-05-15T09:49:52.000Z 304.60000610352 2016-05-15T09:49:54.000Z 306.20001220703 2016-05-15T09:49:58.000Z 306.39999389648 2016-05-15T09:50:00.000Z 306 2016-05-15T09:50:04.000Z 304.79998779297 2016-05-15T09:50:07.000Z 305.79998779297 2016-05-15T09:50:11.000Z 306.39999389648 2016-05-15T09:50:12.000Z 307.79998779297 2016-05-15T09:50:14.000Z 312.79998779297 2016-05-15T09:50:21.000Z 314.79998779297 2016-05-15T09:50:24.000Z 314.20001220703 2016-05-15T09:50:26.000Z 311.60000610352 2016-05-15T09:50:33.000Z 306.60000610352 2016-05-15T09:50:43.000Z 304.60000610352 2016-05-15T09:50:47.000Z 305.20001220703 2016-05-15T09:50:48.000Z 310.60000610352 2016-05-15T09:50:54.000Z 316.20001220703 2016-05-15T09:51:04.000Z 315.79998779297 2016-05-15T09:51:08.000Z 312.39999389648 2016-05-15T09:51:13.000Z 311.60000610352 2016-05-15T09:51:14.000Z 304.60000610352 2016-05-15T09:51:23.000Z 304.39999389648 2016-05-15T09:51:24.000Z 306 2016-05-15T09:51:27.000Z 308.39999389648 2016-05-15T09:51:29.000Z 312.39999389648 2016-05-15T09:51:33.000Z 316.39999389648 2016-05-15T09:51:41.000Z 323 2016-05-15T09:51:48.000Z 322.79998779297 2016-05-15T09:51:49.000Z 320.79998779297 2016-05-15T09:51:52.000Z 319.39999389648 2016-05-15T09:51:53.000Z 313.60000610352 2016-05-15T09:51:58.000Z 315.60000610352 2016-05-15T09:52:04.000Z 315.39999389648 2016-05-15T09:52:06.000Z 312.79998779297 2016-05-15T09:52:09.000Z 308 2016-05-15T09:52:12.000Z 304.79998779297 2016-05-15T09:52:15.000Z 301.79998779297 2016-05-15T09:52:22.000Z 303.79998779297 2016-05-15T09:52:28.000Z 303.39999389648 2016-05-15T09:52:31.000Z 303.20001220703 2016-05-15T09:52:39.000Z 301.20001220703 2016-05-15T09:52:46.000Z 299.60000610352 2016-05-15T09:52:48.000Z 293.60000610352 2016-05-15T09:52:57.000Z 294.20001220703 2016-05-15T09:53:04.000Z 293.79998779297 2016-05-15T09:53:10.000Z 293.20001220703 2016-05-15T09:53:11.000Z 293 2016-05-15T09:53:12.000Z 295.39999389648 2016-05-15T09:53:16.000Z 302.60000610352 2016-05-15T09:53:21.000Z 304.39999389648 2016-05-15T09:53:22.000Z 306.39999389648 2016-05-15T09:53:23.000Z 310.39999389648 2016-05-15T09:53:28.000Z 315.39999389648 2016-05-15T09:53:38.000Z 316.20001220703 2016-05-15T09:53:39.000Z 316.60000610352 2016-05-15T09:53:42.000Z 313.60000610352 2016-05-15T09:53:46.000Z 306.39999389648 2016-05-15T09:53:54.000Z 305.20001220703 2016-05-15T09:53:56.000Z 306 2016-05-15T09:54:00.000Z 309.20001220703 2016-05-15T09:54:03.000Z 311.60000610352 2016-05-15T09:54:05.000Z 313 2016-05-15T09:54:11.000Z 314.39999389648 2016-05-15T09:54:19.000Z 313.79998779297 2016-05-15T09:54:20.000Z 313 2016-05-15T09:54:24.000Z 314.39999389648 2016-05-15T09:54:28.000Z 314.79998779297 2016-05-15T09:54:29.000Z 315.39999389648 2016-05-15T09:54:32.000Z 315.79998779297 2016-05-15T09:54:35.000Z 314.79998779297 2016-05-15T09:54:37.000Z 314.39999389648 2016-05-15T09:54:41.000Z 314.39999389648 2016-05-15T09:54:43.000Z 313.60000610352 2016-05-15T09:54:51.000Z 311 2016-05-15T09:54:55.000Z 309.79998779297 2016-05-15T09:54:59.000Z 309.79998779297 2016-05-15T09:55:00.000Z 310.79998779297 2016-05-15T09:55:03.000Z 310.60000610352 2016-05-15T09:55:04.000Z 310.79998779297 2016-05-15T09:55:05.000Z 312 2016-05-15T09:55:11.000Z 312.79998779297 2016-05-15T09:55:20.000Z 312.60000610352 2016-05-15T09:55:21.000Z 312.39999389648 2016-05-15T09:55:28.000Z 312.39999389648 2016-05-15T09:55:36.000Z 312.20001220703 2016-05-15T09:55:37.000Z 312 2016-05-15T09:55:38.000Z 311.79998779297 2016-05-15T09:55:41.000Z 312 2016-05-15T09:55:43.000Z 311.79998779297 2016-05-15T09:55:44.000Z 311.60000610352 2016-05-15T09:55:46.000Z 311 2016-05-15T09:55:48.000Z 312 2016-05-15T09:55:49.000Z 313.60000610352 2016-05-15T09:55:51.000Z 315.79998779297 2016-05-15T09:55:54.000Z 316.79998779297 2016-05-15T09:55:56.000Z 317.20001220703 2016-05-15T09:55:57.000Z 317.39999389648 2016-05-15T09:55:58.000Z 318.20001220703 2016-05-15T09:56:00.000Z 318.60000610352 2016-05-15T09:56:01.000Z 319 2016-05-15T09:56:02.000Z 319.79998779297 2016-05-15T09:56:04.000Z 321 2016-05-15T09:56:06.000Z 321 2016-05-15T09:56:07.000Z 321 2016-05-15T09:56:08.000Z 321 2016-05-15T09:56:09.000Z 320.60000610352 2016-05-15T09:56:10.000Z 318.79998779297 2016-05-15T09:56:13.000Z 315.20001220703 2016-05-15T09:56:21.000Z 318.39999389648 2016-05-15T09:56:29.000Z 319.20001220703 2016-05-15T09:56:31.000Z 321.60000610352 2016-05-15T09:56:37.000Z 323.79998779297 2016-05-15T09:56:46.000Z 324 2016-05-15T09:56:47.000Z 323.39999389648 2016-05-15T09:56:54.000Z 322.60000610352 2016-05-15T09:57:01.000Z 320.39999389648 2016-05-15T09:57:08.000Z 318 2016-05-15T09:57:14.000Z 316.20001220703 2016-05-15T09:57:17.000Z 314.39999389648 2016-05-15T09:57:20.000Z 314 2016-05-15T09:57:21.000Z 313.79998779297 2016-05-15T09:57:22.000Z 313.60000610352 2016-05-15T09:57:24.000Z 313.79998779297 2016-05-15T09:57:25.000Z 313.79998779297 2016-05-15T09:57:27.000Z 314 2016-05-15T09:57:30.000Z 314 2016-05-15T09:57:31.000Z 314 2016-05-15T09:57:38.000Z 313.39999389648 2016-05-15T09:57:40.000Z 312.39999389648 2016-05-15T09:57:43.000Z 312 2016-05-15T09:57:44.000Z 311.39999389648 2016-05-15T09:57:46.000Z 311 2016-05-15T09:57:48.000Z 311.20001220703 2016-05-15T09:57:49.000Z 312.20001220703 2016-05-15T09:57:51.000Z 312.60000610352 2016-05-15T09:57:52.000Z 313.20001220703 2016-05-15T09:57:55.000Z 312.79998779297 2016-05-15T09:57:56.000Z 311.79998779297 2016-05-15T09:57:58.000Z 311.20001220703 2016-05-15T09:57:59.000Z 310.60000610352 2016-05-15T09:58:01.000Z 310.20001220703 2016-05-15T09:58:03.000Z 309.60000610352 2016-05-15T09:58:05.000Z 309 2016-05-15T09:58:07.000Z 308.20001220703 2016-05-15T09:58:09.000Z 307.60000610352 2016-05-15T09:58:11.000Z 307.20001220703 2016-05-15T09:58:13.000Z 307 2016-05-15T09:58:14.000Z 307 2016-05-15T09:58:15.000Z 306.79998779297 2016-05-15T09:58:17.000Z 306.20001220703 2016-05-15T09:58:18.000Z 305 2016-05-15T09:58:19.000Z 303.39999389648 2016-05-15T09:58:20.000Z 301.20001220703 2016-05-15T09:58:21.000Z 300.20001220703 2016-05-15T09:58:22.000Z 298.39999389648 2016-05-15T09:58:23.000Z 296.79998779297 2016-05-15T09:58:24.000Z 295.20001220703 2016-05-15T09:58:25.000Z 292.39999389648 2016-05-15T09:58:27.000Z 289.79998779297 2016-05-15T09:58:29.000Z 288.79998779297 2016-05-15T09:58:30.000Z 288.39999389648 2016-05-15T09:58:31.000Z 288 2016-05-15T09:58:32.000Z 287.39999389648 2016-05-15T09:58:33.000Z 287 2016-05-15T09:58:34.000Z 286.60000610352 2016-05-15T09:58:35.000Z 284.79998779297 2016-05-15T09:58:37.000Z 282.79998779297 2016-05-15T09:58:39.000Z 281.20001220703 2016-05-15T09:58:42.000Z 280 2016-05-15T09:58:44.000Z 279.20001220703 2016-05-15T09:58:45.000Z 278.39999389648 2016-05-15T09:58:46.000Z 278.20001220703 2016-05-15T09:58:47.000Z 277.39999389648 2016-05-15T09:58:48.000Z 276.20001220703 2016-05-15T09:58:49.000Z 274.79998779297 2016-05-15T09:58:50.000Z 272.39999389648 2016-05-15T09:58:51.000Z 270 2016-05-15T09:58:52.000Z 267.79998779297 2016-05-15T09:58:54.000Z 267.79998779297 2016-05-15T09:58:55.000Z 267.79998779297 2016-05-15T09:58:57.000Z 267.79998779297 2016-05-15T09:58:58.000Z 267.79998779297 2016-05-15T09:59:01.000Z 267.79998779297 2016-05-15T09:59:05.000Z 267.79998779297 2016-05-15T09:59:06.000Z 268 2016-05-15T09:59:11.000Z 270.79998779297 2016-05-15T09:59:15.000Z 272.20001220703 2016-05-15T09:59:17.000Z 267.79998779297 2016-05-15T09:59:24.000Z 266.39999389648 2016-05-15T09:59:25.000Z 263.20001220703 2016-05-15T09:59:27.000Z 260.79998779297 2016-05-15T09:59:29.000Z 260.39999389648 2016-05-15T09:59:31.000Z 260.39999389648 2016-05-15T09:59:33.000Z 260.39999389648 2016-05-15T09:59:34.000Z 259.60000610352 2016-05-15T09:59:35.000Z 256.39999389648 2016-05-15T09:59:36.000Z 253.19999694824 2016-05-15T09:59:37.000Z 249.60000610352 2016-05-15T09:59:38.000Z 248.19999694824 2016-05-15T09:59:39.000Z 245.39999389648 2016-05-15T09:59:41.000Z 239.60000610352 2016-05-15T09:59:43.000Z 236.80000305176 2016-05-15T09:59:44.000Z 236 2016-05-15T09:59:45.000Z 233 2016-05-15T09:59:47.000Z 231.39999389648 2016-05-15T09:59:48.000Z 229.80000305176 2016-05-15T09:59:49.000Z 229 2016-05-15T09:59:50.000Z 228.39999389648 2016-05-15T09:59:51.000Z 227.80000305176 2016-05-15T09:59:52.000Z 227 2016-05-15T09:59:53.000Z 223.39999389648 2016-05-15T09:59:54.000Z 220 2016-05-15T09:59:55.000Z 216.60000610352 2016-05-15T09:59:56.000Z 214.39999389648 2016-05-15T09:59:57.000Z 213.39999389648 2016-05-15T09:59:58.000Z 211.19999694824 2016-05-15T09:59:59.000Z 210.80000305176 2016-05-15T10:00:00.000Z 210.60000610352 2016-05-15T10:00:01.000Z 210.19999694824 2016-05-15T10:00:02.000Z 209.60000610352 2016-05-15T10:00:03.000Z 207.60000610352 2016-05-15T10:00:04.000Z 206.80000305176 2016-05-15T10:00:05.000Z 208 2016-05-15T10:00:06.000Z 208.80000305176 2016-05-15T10:00:07.000Z 209.60000610352 2016-05-15T10:00:08.000Z 210.19999694824 2016-05-15T10:00:09.000Z 206.60000610352 2016-05-15T10:00:11.000Z 203 2016-05-15T10:00:13.000Z 201.19999694824 2016-05-15T10:00:14.000Z 199.39999389648 2016-05-15T10:00:15.000Z 197.39999389648 2016-05-15T10:00:16.000Z 197.19999694824 2016-05-15T10:00:17.000Z 197.39999389648 2016-05-15T10:00:19.000Z 197.60000610352 2016-05-15T10:00:21.000Z 197.60000610352 2016-05-15T10:00:22.000Z 195.39999389648 2016-05-15T10:00:23.000Z 191.80000305176 2016-05-15T10:00:24.000Z 188 2016-05-15T10:00:25.000Z 185 2016-05-15T10:00:26.000Z 184.19999694824 2016-05-15T10:00:28.000Z 183.80000305176 2016-05-15T10:00:29.000Z 183.60000610352 2016-05-15T10:00:30.000Z 183.19999694824 2016-05-15T10:00:31.000Z 182.60000610352 2016-05-15T10:00:32.000Z 181.60000610352 2016-05-15T10:00:33.000Z 178.19999694824 2016-05-15T10:00:36.000Z 177.19999694824 2016-05-15T10:00:37.000Z 178 2016-05-15T10:00:39.000Z 180.39999389648 2016-05-15T10:00:42.000Z 181.19999694824 2016-05-15T10:00:43.000Z 183 2016-05-15T10:00:45.000Z 178 2016-05-15T10:00:48.000Z 174.19999694824 2016-05-15T10:00:50.000Z 172.39999389648 2016-05-15T10:00:51.000Z 172 2016-05-15T10:00:53.000Z 172 2016-05-15T10:00:54.000Z 172.19999694824 2016-05-15T10:00:55.000Z 172 2016-05-15T10:00:57.000Z 170.39999389648 2016-05-15T10:01:00.000Z 170.39999389648 2016-05-15T10:01:01.000Z 170 2016-05-15T10:01:04.000Z 170.19999694824 2016-05-15T10:01:05.000Z 170.80000305176 2016-05-15T10:01:08.000Z 167.19999694824 2016-05-15T10:01:13.000Z 166.39999389648 2016-05-15T10:01:14.000Z 163 2016-05-15T10:01:19.000Z 162 2016-05-15T10:01:21.000Z 161.39999389648 2016-05-15T10:01:22.000Z 159.39999389648 2016-05-15T10:01:25.000Z 157.80000305176 2016-05-15T10:01:27.000Z 156.19999694824 2016-05-15T10:01:29.000Z 155.60000610352 2016-05-15T10:01:31.000Z 155.19999694824 2016-05-15T10:01:33.000Z 154.39999389648 2016-05-15T10:01:36.000Z 154 2016-05-15T10:01:38.000Z 153.39999389648 2016-05-15T10:01:39.000Z 152.39999389648 2016-05-15T10:01:41.000Z 151.80000305176 2016-05-15T10:01:43.000Z 151.39999389648 2016-05-15T10:01:45.000Z 151.39999389648 2016-05-15T10:01:46.000Z 151 2016-05-15T10:01:48.000Z 151 2016-05-15T10:01:49.000Z 150.39999389648 2016-05-15T10:02:38.000Z 150 2016-05-15T10:02:40.000Z 149.80000305176 2016-05-15T10:02:41.000Z 149 2016-05-15T10:02:44.000Z 148.60000610352 2016-05-15T10:02:46.000Z 147.19999694824 2016-05-15T10:02:52.000Z 147 2016-05-15T10:02:53.000Z 147.19999694824 2016-05-15T10:02:56.000Z 147.39999389648 2016-05-15T10:02:58.000Z 147.80000305176 2016-05-15T10:03:01.000Z 148.19999694824 2016-05-15T10:03:03.000Z 148.60000610352 2016-05-15T10:03:07.000Z 148.80000305176 2016-05-15T10:03:15.000Z 148.80000305176 2016-05-15T10:03:16.000Z 148.39999389648 2016-05-15T10:03:22.000Z 149.39999389648 2016-05-15T10:03:26.000Z 150.60000610352 2016-05-15T10:03:30.000Z 151 2016-05-15T10:03:32.000Z 151.60000610352 2016-05-15T10:03:36.000Z 152 2016-05-15T10:03:38.000Z 152.19999694824 2016-05-15T10:03:42.000Z 152.60000610352 2016-05-15T10:03:45.000Z 152.60000610352 2016-05-15T10:03:46.000Z 153.19999694824 2016-05-15T10:03:53.000Z 153.80000305176 2016-05-15T10:03:59.000Z 154 2016-05-15T10:04:03.000Z 153.80000305176 2016-05-15T10:04:08.000Z 153.60000610352 2016-05-15T10:04:09.000Z 153.19999694824 2016-05-15T10:04:12.000Z 153 2016-05-15T10:04:14.000Z 153.19999694824 2016-05-15T10:04:15.000Z 153.80000305176 2016-05-15T10:04:18.000Z 154 2016-05-15T10:04:19.000Z 153.80000305176 2016-05-15T10:04:22.000Z 153.80000305176 2016-05-15T10:04:24.000Z 154 2016-05-15T10:04:25.000Z 153.19999694824 2016-05-15T10:04:30.000Z 151.39999389648 2016-05-15T10:04:38.000Z 151.19999694824 2016-05-15T10:04:45.000Z 152 2016-05-15T10:04:51.000Z 152.39999389648 2016-05-15T10:04:52.000Z 152.60000610352 2016-05-15T10:04:53.000Z 154.19999694824 2016-05-15T10:04:58.000Z 154.60000610352 2016-05-15T10:04:59.000Z 155 2016-05-15T10:05:06.000Z 155 2016-05-15T10:05:15.000Z 155.60000610352 2016-05-15T10:05:21.000Z 155.39999389648 2016-05-15T10:05:24.000Z 155.39999389648 2016-05-15T10:05:25.000Z 155 2016-05-15T10:05:28.000Z 155 2016-05-15T10:05:29.000Z 155 2016-05-15T10:05:30.000Z 155.60000610352 2016-05-15T10:05:35.000Z 156 2016-05-15T10:05:37.000Z 156.19999694824 2016-05-15T10:05:39.000Z 157.39999389648 2016-05-15T10:05:44.000Z 158 2016-05-15T10:05:47.000Z 158.39999389648 2016-05-15T10:05:48.000Z 159 2016-05-15T10:05:52.000Z 159.39999389648 2016-05-15T10:05:55.000Z 159.60000610352 2016-05-15T10:05:59.000Z 160.39999389648 2016-05-15T10:06:05.000Z 162 2016-05-15T10:06:12.000Z 162 2016-05-15T10:06:13.000Z 162 2016-05-15T10:06:21.000Z 162.19999694824 2016-05-15T10:06:30.000Z 162.80000305176 2016-05-15T10:06:32.000Z 164.39999389648 2016-05-15T10:06:38.000Z 164.19999694824 2016-05-15T10:06:39.000Z 164.39999389648 2016-05-15T10:06:48.000Z 167.60000610352 2016-05-15T10:06:58.000Z 168.60000610352 2016-05-15T10:07:07.000Z 168.39999389648 2016-05-15T10:07:09.000Z 168 2016-05-15T10:07:15.000Z 167.60000610352 2016-05-15T10:07:19.000Z 168 2016-05-15T10:07:22.000Z 169.19999694824 2016-05-15T10:07:27.000Z 170 2016-05-15T10:07:29.000Z 171.39999389648 2016-05-15T10:07:35.000Z 171.19999694824 2016-05-15T10:07:40.000Z 171.39999389648 2016-05-15T10:07:44.000Z 171.60000610352 2016-05-15T10:07:46.000Z 172.39999389648 2016-05-15T10:07:53.000Z 173 2016-05-15T10:08:00.000Z 173.19999694824 2016-05-15T10:08:04.000Z 173.19999694824 2016-05-15T10:08:06.000Z 173.19999694824 2016-05-15T10:08:08.000Z 173.39999389648 2016-05-15T10:08:16.000Z 172.80000305176 2016-05-15T10:08:24.000Z 172 2016-05-15T10:08:30.000Z 171.60000610352 2016-05-15T10:08:34.000Z 171 2016-05-15T10:08:36.000Z 170.60000610352 2016-05-15T10:08:37.000Z 169 2016-05-15T10:08:43.000Z 167.80000305176 2016-05-15T10:08:48.000Z 167.19999694824 2016-05-15T10:08:51.000Z 166.60000610352 2016-05-15T10:08:54.000Z 166.60000610352 2016-05-15T10:08:56.000Z 166.80000305176 2016-05-15T10:08:58.000Z 167 2016-05-15T10:09:04.000Z 166.80000305176 2016-05-15T10:09:09.000Z 166.60000610352 2016-05-15T10:09:12.000Z 166.39999389648 2016-05-15T10:09:19.000Z 166.80000305176 2016-05-15T10:09:26.000Z 167 2016-05-15T10:09:27.000Z 165.60000610352 2016-05-15T10:09:32.000Z 164 2016-05-15T10:09:41.000Z 164 2016-05-15T10:09:43.000Z 164 2016-05-15T10:09:45.000Z 164 2016-05-15T10:09:46.000Z 164.19999694824 2016-05-15T10:09:49.000Z 164 2016-05-15T10:09:56.000Z 164.80000305176 2016-05-15T10:10:06.000Z 165 2016-05-15T10:10:07.000Z 165 2016-05-15T10:10:13.000Z 164.39999389648 2016-05-15T10:10:20.000Z 162.39999389648 2016-05-15T10:10:27.000Z 161.60000610352 2016-05-15T10:10:30.000Z 161.80000305176 2016-05-15T10:10:38.000Z 162 2016-05-15T10:10:39.000Z 161.80000305176 2016-05-15T10:10:45.000Z 161.80000305176 2016-05-15T10:10:48.000Z 161.80000305176 2016-05-15T10:10:49.000Z 161.60000610352 2016-05-15T10:10:52.000Z 161.19999694824 2016-05-15T10:10:53.000Z 159.60000610352 2016-05-15T10:10:58.000Z 158.80000305176 2016-05-15T10:11:07.000Z 158.80000305176 2016-05-15T10:11:08.000Z 159.19999694824 2016-05-15T10:11:12.000Z 159.39999389648 2016-05-15T10:11:14.000Z 160.39999389648 2016-05-15T10:11:17.000Z 160.39999389648 2016-05-15T10:11:18.000Z 160.39999389648 2016-05-15T10:11:19.000Z 160.39999389648 2016-05-15T10:11:23.000Z 160.39999389648 2016-05-15T10:11:27.000Z 160.39999389648 2016-05-15T10:11:28.000Z 160.80000305176 2016-05-15T10:11:32.000Z 160.80000305176 2016-05-15T10:11:34.000Z 160.80000305176 2016-05-15T10:11:35.000Z 160.60000610352 2016-05-15T10:11:36.000Z 160.19999694824 2016-05-15T10:11:39.000Z 159.80000305176 2016-05-15T10:11:42.000Z 159 2016-05-15T10:11:49.000Z 158.80000305176 2016-05-15T10:11:52.000Z 158.39999389648 2016-05-15T10:11:54.000Z 157.60000610352 2016-05-15T10:12:00.000Z 157.19999694824 2016-05-15T10:12:04.000Z 157 2016-05-15T10:12:07.000Z 157.19999694824 2016-05-15T10:12:08.000Z 157.19999694824 2016-05-15T10:12:15.000Z 157 2016-05-15T10:12:17.000Z 157.19999694824 2016-05-15T10:12:22.000Z 157 2016-05-15T10:12:24.000Z 156.19999694824 2016-05-15T10:12:31.000Z 155.60000610352 2016-05-15T10:12:39.000Z 155.39999389648 2016-05-15T10:12:40.000Z 155.19999694824 2016-05-15T10:12:47.000Z 155.39999389648 2016-05-15T10:12:49.000Z 155.60000610352 2016-05-15T10:12:52.000Z 156.19999694824 2016-05-15T10:12:55.000Z 155.60000610352 2016-05-15T10:12:58.000Z 154.80000305176 2016-05-15T10:13:06.000Z 154.60000610352 2016-05-15T10:13:07.000Z 154.39999389648 2016-05-15T10:13:09.000Z 154 2016-05-15T10:13:11.000Z 154 2016-05-15T10:13:12.000Z 154.19999694824 2016-05-15T10:13:13.000Z 154.60000610352 2016-05-15T10:13:16.000Z 154.60000610352 2016-05-15T10:13:17.000Z 154.39999389648 2016-05-15T10:13:20.000Z 154.60000610352 2016-05-15T10:13:21.000Z 155 2016-05-15T10:13:24.000Z 155.19999694824 2016-05-15T10:13:27.000Z 155.39999389648 2016-05-15T10:13:28.000Z 155.80000305176 2016-05-15T10:13:32.000Z 156 2016-05-15T10:13:34.000Z 156.39999389648 2016-05-15T10:13:36.000Z 157.19999694824 2016-05-15T10:13:40.000Z 157.39999389648 2016-05-15T10:13:41.000Z 157.80000305176 2016-05-15T10:13:45.000Z 158.19999694824 2016-05-15T10:13:51.000Z 158.60000610352 2016-05-15T10:13:58.000Z 158.80000305176 2016-05-15T10:13:59.000Z 159 2016-05-15T10:14:01.000Z 159 2016-05-15T10:14:02.000Z 159 2016-05-15T10:14:23.000Z 159.60000610352 2016-05-15T10:14:26.000Z 160.60000610352 2016-05-15T10:14:29.000Z 161.60000610352 2016-05-15T10:14:33.000Z 162 2016-05-15T10:14:35.000Z 162.19999694824 2016-05-15T10:14:36.000Z 162.19999694824 2016-05-15T10:14:38.000Z 162.19999694824 2016-05-15T10:14:41.000Z 162.19999694824 2016-05-15T10:14:42.000Z 162.60000610352 2016-05-15T10:14:45.000Z 163 2016-05-15T10:14:50.000Z 163.39999389648 2016-05-15T10:14:54.000Z 163.80000305176 2016-05-15T10:14:56.000Z 164.80000305176 2016-05-15T10:14:59.000Z 165.60000610352 2016-05-15T10:15:02.000Z 166.19999694824 2016-05-15T10:15:04.000Z 167 2016-05-15T10:15:08.000Z 167 2016-05-15T10:15:09.000Z 167.60000610352 2016-05-15T10:15:12.000Z 168.60000610352 2016-05-15T10:15:15.000Z 169 2016-05-15T10:15:16.000Z 169.80000305176 2016-05-15T10:15:18.000Z 171.39999389648 2016-05-15T10:15:22.000Z 171.80000305176 2016-05-15T10:15:23.000Z 172.60000610352 2016-05-15T10:15:25.000Z 173.19999694824 2016-05-15T10:15:27.000Z 173.60000610352 2016-05-15T10:15:28.000Z 173.60000610352 2016-05-15T10:15:29.000Z 173.60000610352 2016-05-15T10:15:30.000Z 174 2016-05-15T10:15:31.000Z 174.80000305176 2016-05-15T10:15:34.000Z 175 2016-05-15T10:15:36.000Z 176.19999694824 2016-05-15T10:15:41.000Z 179.60000610352 2016-05-15T10:15:47.000Z 181.60000610352 2016-05-15T10:15:57.000Z 182.60000610352 2016-05-15T10:16:04.000Z 183 2016-05-15T10:16:05.000Z 183.39999389648 2016-05-15T10:16:06.000Z 184.80000305176 2016-05-15T10:16:11.000Z 185.60000610352 2016-05-15T10:16:14.000Z 186.80000305176 2016-05-15T10:16:19.000Z 187 2016-05-15T10:16:22.000Z 187.39999389648 2016-05-15T10:16:24.000Z 188.19999694824 2016-05-15T10:16:30.000Z 188.80000305176 2016-05-15T10:16:32.000Z 189.19999694824 2016-05-15T10:16:35.000Z 189.39999389648 2016-05-15T10:16:36.000Z 189.60000610352 2016-05-15T10:16:42.000Z 189.39999389648 2016-05-15T10:16:44.000Z 189 2016-05-15T10:16:46.000Z 188.60000610352 2016-05-15T10:16:49.000Z 188.60000610352 2016-05-15T10:16:50.000Z 188.19999694824 2016-05-15T10:16:54.000Z 186.80000305176 2016-05-15T10:16:58.000Z 186 2016-05-15T10:17:01.000Z 185.60000610352 2016-05-15T10:17:04.000Z 185.39999389648 2016-05-15T10:17:05.000Z 184 2016-05-15T10:17:10.000Z 183 2016-05-15T10:17:15.000Z 182.60000610352 2016-05-15T10:17:17.000Z 180.80000305176 2016-05-15T10:17:24.000Z 178.80000305176 2016-05-15T10:17:33.000Z 178.80000305176 2016-05-15T10:17:34.000Z 178.80000305176 2016-05-15T10:17:38.000Z 178.80000305176 2016-05-15T10:17:41.000Z 179.39999389648 2016-05-15T10:17:49.000Z 179.60000610352 2016-05-15T10:17:51.000Z 180.60000610352 2016-05-15T10:18:00.000Z 181.80000305176 2016-05-15T10:18:09.000Z 182 2016-05-15T10:18:11.000Z 183 2016-05-15T10:18:18.000Z 183 2016-05-15T10:18:23.000Z 183.39999389648 2016-05-15T10:18:29.000Z 183.39999389648 2016-05-15T10:18:30.000Z 183.80000305176 2016-05-15T10:18:33.000Z 184.19999694824 2016-05-15T10:18:35.000Z 184.39999389648 2016-05-15T10:18:37.000Z 184.80000305176 2016-05-15T10:18:39.000Z 186 2016-05-15T10:18:43.000Z 187 2016-05-15T10:18:46.000Z 189 2016-05-15T10:18:53.000Z 188.60000610352 2016-05-15T10:18:55.000Z 188.39999389648 2016-05-15T10:18:58.000Z 188.39999389648 2016-05-15T10:18:59.000Z 188.19999694824 2016-05-15T10:19:00.000Z 187.80000305176 2016-05-15T10:19:03.000Z 186.60000610352 2016-05-15T10:19:10.000Z 186.80000305176 2016-05-15T10:19:19.000Z 187.19999694824 2016-05-15T10:19:21.000Z 189 2016-05-15T10:19:27.000Z 190 2016-05-15T10:19:30.000Z 190.80000305176 2016-05-15T10:19:36.000Z 190.80000305176 2016-05-15T10:19:37.000Z 191 2016-05-15T10:19:38.000Z 191.19999694824 2016-05-15T10:19:40.000Z 191.19999694824 2016-05-15T10:19:41.000Z 191.80000305176 2016-05-15T10:19:44.000Z 192 2016-05-15T10:19:45.000Z 194.39999389648 2016-05-15T10:19:52.000Z 195 2016-05-15T10:19:55.000Z 197 2016-05-15T10:20:00.000Z 198 2016-05-15T10:20:02.000Z 199 2016-05-15T10:20:05.000Z 199 2016-05-15T10:20:07.000Z 199 2016-05-15T10:20:08.000Z 199 2016-05-15T10:20:11.000Z 199 2016-05-15T10:20:14.000Z 199.19999694824 2016-05-15T10:20:17.000Z 199.39999389648 2016-05-15T10:20:24.000Z 199.19999694824 2016-05-15T10:20:29.000Z 199.39999389648 2016-05-15T10:20:30.000Z 199.39999389648 2016-05-15T10:20:31.000Z 200.19999694824 2016-05-15T10:20:33.000Z 201.60000610352 2016-05-15T10:20:35.000Z 202.39999389648 2016-05-15T10:20:38.000Z 202.80000305176 2016-05-15T10:20:41.000Z 203.60000610352 2016-05-15T10:20:43.000Z 205.19999694824 2016-05-15T10:20:45.000Z 207 2016-05-15T10:20:47.000Z 208.60000610352 2016-05-15T10:20:49.000Z 211 2016-05-15T10:20:54.000Z 212.80000305176 2016-05-15T10:20:57.000Z 213.80000305176 2016-05-15T10:20:59.000Z 216.19999694824 2016-05-15T10:21:04.000Z 216.80000305176 2016-05-15T10:21:06.000Z 217.19999694824 2016-05-15T10:21:08.000Z 218.60000610352 2016-05-15T10:21:12.000Z 219 2016-05-15T10:21:13.000Z 220.39999389648 2016-05-15T10:21:17.000Z 220.80000305176 2016-05-15T10:21:19.000Z 220.80000305176 2016-05-15T10:21:20.000Z 221.19999694824 2016-05-15T10:21:24.000Z 221.39999389648 2016-05-15T10:21:27.000Z 221.39999389648 2016-05-15T10:21:28.000Z 222.19999694824 2016-05-15T10:21:34.000Z 222.80000305176 2016-05-15T10:21:37.000Z 223 2016-05-15T10:21:39.000Z 222.19999694824 2016-05-15T10:21:46.000Z 222.39999389648 2016-05-15T10:21:49.000Z 223 2016-05-15T10:21:54.000Z 224.19999694824 2016-05-15T10:22:00.000Z 227.39999389648 2016-05-15T10:22:05.000Z 231.60000610352 2016-05-15T10:22:11.000Z 232 2016-05-15T10:22:13.000Z 232.60000610352 2016-05-15T10:22:15.000Z 233.60000610352 2016-05-15T10:22:19.000Z 234 2016-05-15T10:22:21.000Z 233.80000305176 2016-05-15T10:22:27.000Z 234.19999694824 2016-05-15T10:22:32.000Z 234.39999389648 2016-05-15T10:22:35.000Z 234.60000610352 2016-05-15T10:22:36.000Z 236.19999694824 2016-05-15T10:22:42.000Z 236.80000305176 2016-05-15T10:22:43.000Z 239 2016-05-15T10:22:46.000Z 238.19999694824 2016-05-15T10:22:49.000Z 235.39999389648 2016-05-15T10:22:53.000Z 234.60000610352 2016-05-15T10:22:54.000Z 233.19999694824 2016-05-15T10:23:00.000Z 234.39999389648 2016-05-15T10:23:10.000Z 234.60000610352 2016-05-15T10:23:12.000Z 236 2016-05-15T10:23:16.000Z 236.60000610352 2016-05-15T10:23:18.000Z 237 2016-05-15T10:23:19.000Z 237.19999694824 2016-05-15T10:23:21.000Z 237.39999389648 2016-05-15T10:23:23.000Z 237.60000610352 2016-05-15T10:23:24.000Z 237.80000305176 2016-05-15T10:23:25.000Z 238.60000610352 2016-05-15T10:23:28.000Z 238.80000305176 2016-05-15T10:23:29.000Z 238.39999389648 2016-05-15T10:23:32.000Z 237.60000610352 2016-05-15T10:23:34.000Z 233.60000610352 2016-05-15T10:23:40.000Z 233.39999389648 2016-05-15T10:23:42.000Z 233 2016-05-15T10:23:46.000Z 233 2016-05-15T10:23:47.000Z 233.19999694824 2016-05-15T10:23:48.000Z 234.19999694824 2016-05-15T10:23:55.000Z 234.19999694824 2016-05-15T10:23:56.000Z 235.60000610352 2016-05-15T10:24:03.000Z 235 2016-05-15T10:24:09.000Z 234.60000610352 2016-05-15T10:24:10.000Z 232 2016-05-15T10:24:14.000Z 230.39999389648 2016-05-15T10:24:16.000Z 228.80000305176 2016-05-15T10:24:19.000Z 228.19999694824 2016-05-15T10:24:21.000Z 228 2016-05-15T10:24:22.000Z 227.60000610352 2016-05-15T10:24:23.000Z 226.60000610352 2016-05-15T10:24:25.000Z 226.19999694824 2016-05-15T10:24:26.000Z 226.19999694824 2016-05-15T10:24:28.000Z 226 2016-05-15T10:24:29.000Z 226 2016-05-15T10:24:32.000Z 225.80000305176 2016-05-15T10:24:33.000Z 225.60000610352 2016-05-15T10:24:34.000Z 225.60000610352 2016-05-15T10:24:36.000Z 225.19999694824 2016-05-15T10:24:38.000Z 224.60000610352 2016-05-15T10:24:39.000Z 223.60000610352 2016-05-15T10:24:41.000Z 222.80000305176 2016-05-15T10:24:42.000Z 221.60000610352 2016-05-15T10:24:43.000Z 220.19999694824 2016-05-15T10:24:44.000Z 219.19999694824 2016-05-15T10:24:45.000Z 218.80000305176 2016-05-15T10:24:46.000Z 218.39999389648 2016-05-15T10:24:47.000Z 218.60000610352 2016-05-15T10:24:49.000Z 218.39999389648 2016-05-15T10:24:51.000Z 218.60000610352 2016-05-15T10:24:52.000Z 218.60000610352 2016-05-15T10:24:53.000Z 216.39999389648 2016-05-15T10:24:56.000Z 213.39999389648 2016-05-15T10:24:58.000Z 210.39999389648 2016-05-15T10:25:00.000Z 209.39999389648 2016-05-15T10:25:01.000Z 208.19999694824 2016-05-15T10:25:03.000Z 207.60000610352 2016-05-15T10:25:04.000Z 207.19999694824 2016-05-15T10:25:05.000Z 206.19999694824 2016-05-15T10:25:07.000Z 205.39999389648 2016-05-15T10:25:08.000Z 204.80000305176 2016-05-15T10:25:09.000Z 203.60000610352 2016-05-15T10:25:11.000Z 203.60000610352 2016-05-15T10:25:12.000Z 203.19999694824 2016-05-15T10:25:13.000Z 202.60000610352 2016-05-15T10:25:15.000Z 202.19999694824 2016-05-15T10:25:16.000Z 201.19999694824 2016-05-15T10:25:20.000Z 201.60000610352 2016-05-15T10:25:21.000Z 202.19999694824 2016-05-15T10:25:23.000Z 202.19999694824 2016-05-15T10:25:24.000Z 202 2016-05-15T10:25:25.000Z 199.80000305176 2016-05-15T10:25:27.000Z 198.60000610352 2016-05-15T10:25:29.000Z 196 2016-05-15T10:25:33.000Z 194.80000305176 2016-05-15T10:25:35.000Z 193.60000610352 2016-05-15T10:25:37.000Z 193.19999694824 2016-05-15T10:25:40.000Z 193.80000305176 2016-05-15T10:25:42.000Z 193.80000305176 2016-05-15T10:25:43.000Z 193.60000610352 2016-05-15T10:25:44.000Z 191 2016-05-15T10:25:46.000Z 187.39999389648 2016-05-15T10:25:48.000Z 184.80000305176 2016-05-15T10:25:50.000Z 183.60000610352 2016-05-15T10:25:51.000Z 182.39999389648 2016-05-15T10:25:52.000Z 180.19999694824 2016-05-15T10:25:54.000Z 178.19999694824 2016-05-15T10:25:56.000Z 176 2016-05-15T10:25:58.000Z 175.19999694824 2016-05-15T10:25:59.000Z 175 2016-05-15T10:26:00.000Z 175 2016-05-15T10:26:01.000Z 173.60000610352 2016-05-15T10:26:03.000Z 172.39999389648 2016-05-15T10:26:05.000Z 171 2016-05-15T10:26:07.000Z 170.19999694824 2016-05-15T10:26:08.000Z 166.60000610352 2016-05-15T10:26:11.000Z 164.80000305176 2016-05-15T10:26:12.000Z 163.19999694824 2016-05-15T10:26:13.000Z 161.80000305176 2016-05-15T10:26:14.000Z 160.39999389648 2016-05-15T10:26:15.000Z 159.60000610352 2016-05-15T10:26:16.000Z 159 2016-05-15T10:26:17.000Z 158.39999389648 2016-05-15T10:26:18.000Z 158.19999694824 2016-05-15T10:26:19.000Z 157.80000305176 2016-05-15T10:26:20.000Z 156.80000305176 2016-05-15T10:26:21.000Z 155.80000305176 2016-05-15T10:26:22.000Z 155 2016-05-15T10:26:23.000Z 154.60000610352 2016-05-15T10:26:24.000Z 154.39999389648 2016-05-15T10:26:25.000Z 154.39999389648 2016-05-15T10:26:26.000Z 154.19999694824 2016-05-15T10:26:27.000Z 154.19999694824 2016-05-15T10:26:29.000Z 154 2016-05-15T10:26:33.000Z 153.60000610352 2016-05-15T10:26:34.000Z 152.60000610352 2016-05-15T10:26:36.000Z 152.19999694824 2016-05-15T10:26:37.000Z 151.80000305176 2016-05-15T10:26:38.000Z 150 2016-05-15T10:26:41.000Z 149.19999694824 2016-05-15T10:26:43.000Z 148.60000610352 2016-05-15T10:26:44.000Z 147.60000610352 2016-05-15T10:26:46.000Z 146.60000610352 2016-05-15T10:26:47.000Z 146.19999694824 2016-05-15T10:26:48.000Z 144.19999694824 2016-05-15T10:26:50.000Z 141.80000305176 2016-05-15T10:26:52.000Z 140.60000610352 2016-05-15T10:26:54.000Z 139.60000610352 2016-05-15T10:26:56.000Z 138.80000305176 2016-05-15T10:26:57.000Z 137.80000305176 2016-05-15T10:26:58.000Z 136.19999694824 2016-05-15T10:26:59.000Z 134 2016-05-15T10:27:00.000Z 132.19999694824 2016-05-15T10:27:01.000Z 131 2016-05-15T10:27:02.000Z 128.39999389648 2016-05-15T10:27:04.000Z 124.80000305176 2016-05-15T10:27:07.000Z 123.40000152588 2016-05-15T10:27:08.000Z 121.59999847412 2016-05-15T10:27:09.000Z 119.80000305176 2016-05-15T10:27:11.000Z 118.80000305176 2016-05-15T10:27:12.000Z 117.59999847412 2016-05-15T10:27:13.000Z 116.40000152588 2016-05-15T10:27:14.000Z 114.40000152588 2016-05-15T10:27:15.000Z 112.40000152588 2016-05-15T10:27:16.000Z 108.59999847412 2016-05-15T10:27:18.000Z 105.40000152588 2016-05-15T10:27:20.000Z 104.59999847412 2016-05-15T10:27:21.000Z 103.80000305176 2016-05-15T10:27:22.000Z 102.80000305176 2016-05-15T10:27:23.000Z 102.19999694824 2016-05-15T10:27:24.000Z 101.80000305176 2016-05-15T10:27:25.000Z 101.40000152588 2016-05-15T10:27:26.000Z 101.40000152588 2016-05-15T10:27:27.000Z 101.40000152588 2016-05-15T10:27:28.000Z 101.40000152588 2016-05-15T10:27:29.000Z 101.40000152588 2016-05-15T10:27:30.000Z 101.59999847412 2016-05-15T10:27:32.000Z 102.59999847412 2016-05-15T10:27:35.000Z 102.19999694824 2016-05-15T10:27:37.000Z 101.80000305176 2016-05-15T10:27:40.000Z 101.80000305176 2016-05-15T10:27:42.000Z 99.400001525879 2016-05-15T10:27:48.000Z 97 2016-05-15T10:27:52.000Z 95.800003051758 2016-05-15T10:27:54.000Z 94.800003051758 2016-05-15T10:27:56.000Z 93.800003051758 2016-05-15T10:27:58.000Z 93.199996948242 2016-05-15T10:27:59.000Z 92.599998474121 2016-05-15T10:28:00.000Z 91.599998474121 2016-05-15T10:28:02.000Z 90.800003051758 2016-05-15T10:28:03.000Z 90.199996948242 2016-05-15T10:28:04.000Z 87.800003051758 2016-05-15T10:28:07.000Z 87 2016-05-15T10:28:08.000Z 86.199996948242 2016-05-15T10:28:09.000Z 85.599998474121 2016-05-15T10:28:10.000Z 85.199996948242 2016-05-15T10:28:11.000Z 84.800003051758 2016-05-15T10:28:12.000Z 84.400001525879 2016-05-15T10:28:14.000Z 84 2016-05-15T10:28:15.000Z 83.800003051758 2016-05-15T10:28:16.000Z 83.400001525879 2016-05-15T10:28:18.000Z 82.800003051758 2016-05-15T10:28:19.000Z 81.199996948242 2016-05-15T10:28:21.000Z 80.400001525879 2016-05-15T10:28:22.000Z 79.599998474121 2016-05-15T10:28:23.000Z 79 2016-05-15T10:28:24.000Z 77.800003051758 2016-05-15T10:28:27.000Z 77.199996948242 2016-05-15T10:28:28.000Z 75.800003051758 2016-05-15T10:28:33.000Z 76.199996948242 2016-05-15T10:28:36.000Z 76.400001525879 2016-05-15T10:28:37.000Z 78 2016-05-15T10:28:42.000Z 77.599998474121 2016-05-15T10:28:44.000Z 77.199996948242 2016-05-15T10:28:45.000Z 75.599998474121 2016-05-15T10:28:48.000Z 74 2016-05-15T10:28:52.000Z 73.599998474121 2016-05-15T10:28:53.000Z 71.599998474121 2016-05-15T10:28:58.000Z 71.800003051758 2016-05-15T10:29:05.000Z 71.599998474121 2016-05-15T10:29:07.000Z 71.199996948242 2016-05-15T10:29:09.000Z 71.199996948242 2016-05-15T10:29:10.000Z 72.199996948242 2016-05-15T10:29:12.000Z 72.599998474121 2016-05-15T10:29:15.000Z 73 2016-05-15T10:29:17.000Z 74.400001525879 2016-05-15T10:29:20.000Z 75.800003051758 2016-05-15T10:29:22.000Z 78.599998474121 2016-05-15T10:29:26.000Z 80.800003051758 2016-05-15T10:29:29.000Z 82.599998474121 2016-05-15T10:29:33.000Z 83.400001525879 2016-05-15T10:29:35.000Z 84 2016-05-15T10:29:37.000Z 84.599998474121 2016-05-15T10:29:40.000Z 86.599998474121 2016-05-15T10:29:46.000Z 87.800003051758 2016-05-15T10:29:49.000Z 88.199996948242 2016-05-15T10:29:52.000Z 90.400001525879 2016-05-15T10:29:57.000Z 91.400001525879 2016-05-15T10:30:00.000Z 92.599998474121 2016-05-15T10:30:04.000Z 93.199996948242 2016-05-15T10:30:06.000Z 93.599998474121 2016-05-15T10:30:07.000Z 94 2016-05-15T10:30:12.000Z 94 2016-05-15T10:30:13.000Z 94 2016-05-15T10:30:14.000Z 94 2016-05-15T10:30:16.000Z 94 2016-05-15T10:30:18.000Z 94.199996948242 2016-05-15T10:30:21.000Z 94.599998474121 2016-05-15T10:30:23.000Z 95 2016-05-15T10:30:24.000Z 96 2016-05-15T10:30:26.000Z 96.800003051758 2016-05-15T10:30:28.000Z 97 2016-05-15T10:30:29.000Z 97.800003051758 2016-05-15T10:30:32.000Z 97.800003051758 2016-05-15T10:30:34.000Z 97.599998474121 2016-05-15T10:30:36.000Z 97.599998474121 2016-05-15T10:30:38.000Z 97.400001525879 2016-05-15T10:30:40.000Z 97.400001525879 2016-05-15T10:30:43.000Z 97.800003051758 2016-05-15T10:30:44.000Z 99.599998474121 2016-05-15T10:30:47.000Z 100 2016-05-15T10:30:48.000Z 100.59999847412 2016-05-15T10:30:50.000Z 101.59999847412 2016-05-15T10:30:53.000Z 102.80000305176 2016-05-15T10:30:55.000Z 104.80000305176 2016-05-15T10:30:57.000Z 107 2016-05-15T10:30:59.000Z 108 2016-05-15T10:31:00.000Z 109 2016-05-15T10:31:01.000Z 109.80000305176 2016-05-15T10:31:02.000Z 110.59999847412 2016-05-15T10:31:04.000Z 110.80000305176 2016-05-15T10:31:05.000Z 110.59999847412 2016-05-15T10:31:07.000Z 108 2016-05-15T10:31:11.000Z 107 2016-05-15T10:31:13.000Z 106.80000305176 2016-05-15T10:31:14.000Z 107 2016-05-15T10:31:15.000Z 107.59999847412 2016-05-15T10:31:17.000Z 108 2016-05-15T10:31:18.000Z 109.40000152588 2016-05-15T10:31:20.000Z 110.19999694824 2016-05-15T10:31:21.000Z 111.80000305176 2016-05-15T10:31:23.000Z 112.80000305176 2016-05-15T10:31:24.000Z 113.80000305176 2016-05-15T10:31:25.000Z 116.19999694824 2016-05-15T10:31:28.000Z 116.59999847412 2016-05-15T10:31:29.000Z 117.40000152588 2016-05-15T10:31:30.000Z 119.19999694824 2016-05-15T10:31:32.000Z 121.19999694824 2016-05-15T10:31:35.000Z 122.19999694824 2016-05-15T10:31:37.000Z 122.80000305176 2016-05-15T10:31:38.000Z 123.40000152588 2016-05-15T10:31:39.000Z 123.80000305176 2016-05-15T10:31:40.000Z 124.40000152588 2016-05-15T10:31:42.000Z 125.19999694824 2016-05-15T10:31:44.000Z 125.80000305176 2016-05-15T10:31:46.000Z 126 2016-05-15T10:31:47.000Z 126.40000152588 2016-05-15T10:31:48.000Z 126.80000305176 2016-05-15T10:31:50.000Z 127.19999694824 2016-05-15T10:31:52.000Z 128.19999694824 2016-05-15T10:31:55.000Z 129 2016-05-15T10:31:57.000Z 129.19999694824 2016-05-15T10:31:58.000Z 129.80000305176 2016-05-15T10:31:59.000Z 131.39999389648 2016-05-15T10:32:01.000Z 133 2016-05-15T10:32:03.000Z 133.80000305176 2016-05-15T10:32:04.000Z 135.39999389648 2016-05-15T10:32:07.000Z 135.80000305176 2016-05-15T10:32:08.000Z