bivouac galibier 2400 2717 3220.91 1976.23 2017-08-26T09:58:45.000Z 1964.43 2017-08-26T10:00:25.000Z 1966.43 2017-08-26T10:00:49.000Z 1967.69 2017-08-26T10:01:13.000Z 1972.13 2017-08-26T10:01:39.000Z 1977.29 2017-08-26T10:02:07.000Z 1978.2 2017-08-26T10:02:31.000Z 1978.2 2017-08-26T10:02:31.000Z 1981.16 2017-08-26T10:02:44.000Z 1986.72 2017-08-26T10:03:07.000Z 1990.5 2017-08-26T10:03:31.000Z 1992.76 2017-08-26T10:03:55.000Z 1994.89 2017-08-26T10:04:21.000Z 1997.53 2017-08-26T10:04:45.000Z 2000.64 2017-08-26T10:05:17.000Z 2001.84 2017-08-26T10:05:41.000Z 2006.26 2017-08-26T10:06:05.000Z 2010.23 2017-08-26T10:06:31.000Z 2010.23 2017-08-26T10:06:31.000Z 2011.76 2017-08-26T10:06:44.000Z 2014.37 2017-08-26T10:07:08.000Z 2018.13 2017-08-26T10:07:36.000Z 2021.49 2017-08-26T10:08:04.000Z 2023.8 2017-08-26T10:08:42.000Z 2026.7 2017-08-26T10:09:10.000Z 2029.23 2017-08-26T10:09:44.000Z 2031.8 2017-08-26T10:10:18.000Z 2031.8 2017-08-26T10:10:18.000Z 2037.63 2017-08-26T10:10:44.000Z 2045.42 2017-08-26T10:11:21.000Z 2054.21 2017-08-26T10:11:57.000Z 2057.45 2017-08-26T10:12:27.000Z 2058.98 2017-08-26T10:13:03.000Z 2064.55 2017-08-26T10:13:33.000Z 2070.24 2017-08-26T10:14:09.000Z 2070.24 2017-08-26T10:14:09.000Z 2071.68 2017-08-26T10:14:43.000Z 2073.64 2017-08-26T10:15:07.000Z 2074.83 2017-08-26T10:15:33.000Z 2076.04 2017-08-26T10:15:57.000Z 2076.44 2017-08-26T10:16:21.000Z 2076.74 2017-08-26T10:16:53.000Z 2076.35 2017-08-26T10:17:13.000Z 2079.33 2017-08-26T10:17:43.000Z 2084.23 2017-08-26T10:18:14.000Z 2083.05 2017-08-26T10:18:42.000Z 2083.05 2017-08-26T10:18:42.000Z 2082.97 2017-08-26T10:18:44.000Z 2080.36 2017-08-26T10:19:04.000Z 2083.49 2017-08-26T10:19:32.000Z 2084.89 2017-08-26T10:19:54.000Z 2085.87 2017-08-26T10:20:28.000Z 2084.93 2017-08-26T10:20:48.000Z 2085.01 2017-08-26T10:21:14.000Z 2085.38 2017-08-26T10:21:44.000Z 2091.09 2017-08-26T10:22:02.000Z 2093.38 2017-08-26T10:22:38.000Z 2093.38 2017-08-26T10:22:38.000Z 2096 2017-08-26T10:22:44.000Z 2103.5 2017-08-26T10:23:14.000Z 2107.2 2017-08-26T10:23:36.000Z 2107.8 2017-08-26T10:23:52.000Z 2110.07 2017-08-26T10:24:16.000Z 2114.16 2017-08-26T10:25:00.000Z 2115.41 2017-08-26T10:25:27.000Z 2116.82 2017-08-26T10:25:39.000Z 2119.35 2017-08-26T10:26:05.000Z 2125.57 2017-08-26T10:26:30.000Z 2125.57 2017-08-26T10:26:30.000Z 2125.97 2017-08-26T10:26:46.000Z 2127.99 2017-08-26T10:27:11.000Z 2130.43 2017-08-26T10:27:47.000Z 2136.59 2017-08-26T10:28:21.000Z 2143.27 2017-08-26T10:28:44.000Z 2149.41 2017-08-26T10:29:54.000Z 2157.79 2017-08-26T10:30:20.000Z 2157.79 2017-08-26T10:30:20.000Z 2166.01 2017-08-26T10:30:44.000Z 2178.54 2017-08-26T10:32:27.000Z 2185.21 2017-08-26T10:33:18.000Z 2188.39 2017-08-26T10:34:12.000Z 2188.39 2017-08-26T10:34:12.000Z 2189.59 2017-08-26T10:34:44.000Z 2201.61 2017-08-26T10:35:36.000Z 2202.16 2017-08-26T10:36:19.000Z 2207.06 2017-08-26T10:36:47.000Z 2214.84 2017-08-26T10:37:21.000Z 2227.85 2017-08-26T10:38:34.000Z 2227.85 2017-08-26T10:38:34.000Z 2229.15 2017-08-26T10:38:44.000Z 2229.15 2017-08-26T10:38:44.000Z 2238.42 2017-08-26T10:42:45.000Z 2247.17 2017-08-26T10:43:14.000Z 2246.14 2017-08-26T10:43:46.000Z 2244.86 2017-08-26T10:44:19.000Z 2243.55 2017-08-26T10:44:41.000Z 2245.18 2017-08-26T10:45:15.000Z 2251.35 2017-08-26T10:46:01.000Z 2251.35 2017-08-26T10:46:01.000Z 2257.23 2017-08-26T10:46:43.000Z 2262.84 2017-08-26T10:50:31.000Z 2262.84 2017-08-26T10:50:31.000Z 2262.78 2017-08-26T10:50:43.000Z 2264.12 2017-08-26T10:51:16.000Z 2264.22 2017-08-26T10:51:44.000Z 2269.7 2017-08-26T10:52:08.000Z 2274.7 2017-08-26T10:52:26.000Z 2280.5 2017-08-26T10:52:56.000Z 2285.55 2017-08-26T10:53:33.000Z 2285.94 2017-08-26T10:53:55.000Z 2290.84 2017-08-26T10:54:23.000Z 2293.09 2017-08-26T10:54:39.000Z 2293.09 2017-08-26T10:54:39.000Z 2293.51 2017-08-26T10:54:43.000Z 2295.85 2017-08-26T10:55:18.000Z 2298.31 2017-08-26T10:55:43.000Z 2303.35 2017-08-26T10:56:11.000Z 2308.55 2017-08-26T10:56:51.000Z 2318.34 2017-08-26T10:57:35.000Z 2323.89 2017-08-26T10:58:09.000Z 2323.89 2017-08-26T10:58:09.000Z 2328.17 2017-08-26T10:58:43.000Z 2333.15 2017-08-26T10:59:17.000Z 2335.32 2017-08-26T10:59:47.000Z 2342.38 2017-08-26T11:00:30.000Z 2338.55 2017-08-26T11:01:10.000Z 2340.04 2017-08-26T11:02:21.000Z 2346.55 2017-08-26T11:02:37.000Z 2346.55 2017-08-26T11:02:37.000Z 2348.92 2017-08-26T11:02:45.000Z 2360.5 2017-08-26T11:03:25.000Z 2368.23 2017-08-26T11:03:49.000Z 2370.79 2017-08-26T11:04:27.000Z 2364.24 2017-08-26T11:04:57.000Z 2363.73 2017-08-26T11:05:31.000Z 2369.21 2017-08-26T11:06:31.000Z 2369.21 2017-08-26T11:06:31.000Z 2371.54 2017-08-26T11:06:45.000Z 2377.36 2017-08-26T11:07:27.000Z 2385.03 2017-08-26T11:08:01.000Z 2392.61 2017-08-26T11:08:31.000Z 2396.06 2017-08-26T11:08:59.000Z 2395.98 2017-08-26T11:09:25.000Z 2395.38 2017-08-26T11:09:45.000Z 2396.16 2017-08-26T11:10:07.000Z 2395.2 2017-08-26T11:10:31.000Z 2395.2 2017-08-26T11:10:31.000Z 2395.44 2017-08-26T11:10:45.000Z 2396.47 2017-08-26T11:11:07.000Z 2397.12 2017-08-26T11:11:27.000Z 2399.11 2017-08-26T11:11:43.000Z 2397.1 2017-08-26T11:12:01.000Z 2388.87 2017-08-26T11:12:23.000Z 2385.51 2017-08-26T11:12:43.000Z 2376.71 2017-08-26T11:13:07.000Z 2376.81 2017-08-26T11:13:25.000Z 2379.04 2017-08-26T11:13:45.000Z 2379.93 2017-08-26T11:14:09.000Z 2391.08 2017-08-26T11:14:30.000Z 2391.08 2017-08-26T11:14:30.000Z 2394.21 2017-08-26T11:14:50.000Z 2407.67 2017-08-26T11:17:48.000Z 2407.83 2017-08-26T11:18:14.000Z 2413.02 2017-08-26T11:18:39.000Z 2413.02 2017-08-26T11:18:39.000Z 2413.76 2017-08-26T11:18:45.000Z 2414.53 2017-08-26T11:19:09.000Z 2427.71 2017-08-26T11:19:59.000Z 2429.94 2017-08-26T11:20:25.000Z 2419.06 2017-08-26T11:20:57.000Z 2419.26 2017-08-26T11:21:22.000Z 2416.76 2017-08-26T11:21:56.000Z 2416.76 2017-08-26T11:21:56.000Z 2406.44 2017-08-26T11:22:44.000Z 2407.32 2017-08-26T11:23:28.000Z 2420.09 2017-08-26T11:25:42.000Z 2422.77 2017-08-26T11:26:14.000Z 2422.77 2017-08-26T11:26:14.000Z 2423 2017-08-26T11:26:44.000Z 2422.78 2017-08-26T11:27:12.000Z 2430.65 2017-08-26T11:27:42.000Z 2440.01 2017-08-26T11:28:16.000Z 2441.97 2017-08-26T11:28:56.000Z 2447.43 2017-08-26T11:29:24.000Z 2451.1 2017-08-26T11:29:46.000Z 2461.63 2017-08-26T11:30:16.000Z 2461.63 2017-08-26T11:30:16.000Z 2468.71 2017-08-26T11:30:44.000Z 2476.78 2017-08-26T11:31:32.000Z 2483.97 2017-08-26T11:33:28.000Z 2482.62 2017-08-26T11:33:54.000Z 2482.62 2017-08-26T11:33:54.000Z 2485.19 2017-08-26T11:34:44.000Z 2487.12 2017-08-26T11:36:04.000Z 2481.51 2017-08-26T11:36:30.000Z 2479.68 2017-08-26T11:36:50.000Z 2473.25 2017-08-26T11:37:18.000Z 2469.68 2017-08-26T11:37:40.000Z 2467.6 2017-08-26T11:38:02.000Z 2467.69 2017-08-26T11:38:18.000Z 2467.69 2017-08-26T11:38:18.000Z 2468.36 2017-08-26T11:38:43.000Z 2468.05 2017-08-26T11:39:04.000Z 2467.73 2017-08-26T11:39:26.000Z 2467.26 2017-08-26T11:39:48.000Z 2467 2017-08-26T11:40:14.000Z 2470.96 2017-08-26T11:40:46.000Z 2475.1 2017-08-26T11:41:04.000Z 2474.98 2017-08-26T11:41:32.000Z 2477.83 2017-08-26T11:42:06.000Z 2477.83 2017-08-26T11:42:06.000Z 2478.08 2017-08-26T11:42:44.000Z 2483.91 2017-08-26T11:43:34.000Z 2487.42 2017-08-26T11:44:06.000Z 2487.78 2017-08-26T11:44:25.000Z 2491.19 2017-08-26T11:44:57.000Z 2493.83 2017-08-26T11:45:21.000Z 2498.46 2017-08-26T11:46:01.000Z 2498.46 2017-08-26T11:46:01.000Z 2499.78 2017-08-26T11:46:46.000Z 2493.74 2017-08-26T11:49:11.000Z 2499.23 2017-08-26T11:50:00.000Z 2499.23 2017-08-26T11:50:00.000Z 2503.75 2017-08-26T11:50:45.000Z 2506.98 2017-08-26T11:51:23.000Z 2506.98 2017-08-26T11:51:23.000Z 2517.37 2017-08-26T11:54:44.000Z 2517.37 2017-08-26T11:54:44.000Z 2521.81 2017-08-26T11:58:45.000Z 2521.81 2017-08-26T11:58:45.000Z 2525.69 2017-08-26T12:02:45.000Z 2525.69 2017-08-26T12:02:45.000Z 2529.17 2017-08-26T12:06:44.000Z 2529.17 2017-08-26T12:06:44.000Z 2527.82 2017-08-26T12:10:44.000Z 2527.82 2017-08-26T12:10:44.000Z 2527.16 2017-08-26T12:14:43.000Z 2527.16 2017-08-26T12:14:43.000Z 2525.84 2017-08-26T12:18:43.000Z 2525.84 2017-08-26T12:18:43.000Z 2530.99 2017-08-26T12:22:44.000Z 2534.42 2017-08-26T12:23:29.000Z 2532.15 2017-08-26T12:24:07.000Z 2525.7 2017-08-26T12:24:49.000Z 2525.7 2017-08-26T12:24:49.000Z 2527.48 2017-08-26T12:26:44.000Z 2529.02 2017-08-26T12:29:44.000Z 2535.92 2017-08-26T12:30:32.000Z 2535.92 2017-08-26T12:30:32.000Z 2535.97 2017-08-26T12:30:44.000Z 2539.54 2017-08-26T12:31:28.000Z 2545.22 2017-08-26T12:32:22.000Z 2555.7 2017-08-26T12:33:24.000Z 2561.15 2017-08-26T12:34:08.000Z 2561.15 2017-08-26T12:34:08.000Z 2566.08 2017-08-26T12:34:44.000Z 2577.64 2017-08-26T12:36:04.000Z 2591.01 2017-08-26T12:37:08.000Z 2591.01 2017-08-26T12:37:08.000Z 2603.83 2017-08-26T12:38:44.000Z 2612 2017-08-26T12:39:36.000Z 2620.69 2017-08-26T12:40:24.000Z 2620.69 2017-08-26T12:40:24.000Z 2626.42 2017-08-26T12:42:44.000Z 2628.92 2017-08-26T12:43:24.000Z 2634.08 2017-08-26T12:44:17.000Z 2652.19 2017-08-26T12:46:06.000Z 2652.19 2017-08-26T12:46:06.000Z 2656.03 2017-08-26T12:46:44.000Z 2667.7 2017-08-26T12:48:04.000Z 2684.57 2017-08-26T12:50:10.000Z 2684.57 2017-08-26T12:50:10.000Z 2690.43 2017-08-26T12:50:44.000Z 2704.81 2017-08-26T12:54:10.000Z 2704.49 2017-08-26T12:54:32.000Z 2704.49 2017-08-26T12:54:32.000Z 2704.89 2017-08-26T12:54:44.000Z 2705.48 2017-08-26T12:55:28.000Z 2705.48 2017-08-26T12:55:28.000Z 2709.22 2017-08-26T12:58:45.000Z 2709.09 2017-08-26T13:01:31.000Z 2707.29 2017-08-26T13:01:57.000Z 2707.28 2017-08-26T13:02:31.000Z 2707.28 2017-08-26T13:02:31.000Z 2707.68 2017-08-26T13:02:45.000Z 2707.68 2017-08-26T13:02:45.000Z 2705.26 2017-08-26T13:06:45.000Z 2705.26 2017-08-26T13:06:45.000Z 2703.18 2017-08-26T13:10:44.000Z 2683.51 2017-08-26T13:12:33.000Z 2671.75 2017-08-26T13:13:15.000Z 2667.81 2017-08-26T13:13:57.000Z 2660.4 2017-08-26T13:14:35.000Z 2660.4 2017-08-26T13:14:35.000Z 2657.76 2017-08-26T13:14:45.000Z 2649.61 2017-08-26T13:15:25.000Z 2643.25 2017-08-26T13:16:01.000Z 2635.16 2017-08-26T13:16:40.000Z 2628.65 2017-08-26T13:17:16.000Z 2619.56 2017-08-26T13:18:34.000Z 2619.56 2017-08-26T13:18:34.000Z 2616.84 2017-08-26T13:18:44.000Z 2609.89 2017-08-26T13:19:34.000Z 2599.15 2017-08-26T13:20:30.000Z 2590.87 2017-08-26T13:21:10.000Z 2582.27 2017-08-26T13:21:44.000Z 2573.16 2017-08-26T13:22:22.000Z 2573.16 2017-08-26T13:22:22.000Z 2568.99 2017-08-26T13:22:44.000Z 2560.28 2017-08-26T13:23:14.000Z 2554.02 2017-08-26T13:23:44.000Z 2547.21 2017-08-26T13:24:12.000Z 2539.61 2017-08-26T13:24:32.000Z 2537.72 2017-08-26T13:24:46.000Z 2537.72 2017-08-26T13:24:46.000Z 2533.29 2017-08-26T13:26:44.000Z 2533.29 2017-08-26T13:26:44.000Z 2526.53 2017-08-26T13:30:44.000Z 2526.53 2017-08-26T13:30:44.000Z 2522.57 2017-08-26T13:34:44.000Z 2522.57 2017-08-26T13:34:44.000Z 2522.62 2017-08-26T13:38:44.000Z 2522.62 2017-08-26T13:38:44.000Z 2518.29 2017-08-26T13:42:45.000Z 2518.29 2017-08-26T13:42:45.000Z 2518.17 2017-08-26T13:46:45.000Z 2518.17 2017-08-26T13:46:45.000Z 2522.48 2017-08-26T13:50:45.000Z 2522.48 2017-08-26T13:50:45.000Z 2530.67 2017-08-26T13:54:44.000Z 2530.67 2017-08-26T13:54:44.000Z 2531.89 2017-08-26T13:58:46.000Z 2531.89 2017-08-26T13:58:46.000Z 2530.2 2017-08-26T14:02:43.000Z 2530.2 2017-08-26T14:02:43.000Z 2529.75 2017-08-26T14:06:43.000Z 2529.75 2017-08-26T14:06:43.000Z 2529.9 2017-08-26T14:10:43.000Z 2529.9 2017-08-26T14:10:43.000Z 2529.95 2017-08-26T14:14:44.000Z 2529.95 2017-08-26T14:14:44.000Z 2515.34 2017-08-26T14:29:24.000Z 2536.98 2017-08-26T14:29:43.000Z 2536.98 2017-08-26T14:29:43.000Z 2538.48 2017-08-26T14:30:43.000Z 2538.48 2017-08-26T14:30:43.000Z 2530.17 2017-08-26T14:34:43.000Z 2525 2017-08-26T14:36:04.000Z 2522.13 2017-08-26T14:36:36.000Z 2517.79 2017-08-26T14:37:04.000Z 2512 2017-08-26T14:37:50.000Z 2507.74 2017-08-26T14:38:40.000Z 2507.74 2017-08-26T14:38:40.000Z 2507.45 2017-08-26T14:38:44.000Z 2498.52 2017-08-26T14:39:16.000Z 2492.85 2017-08-26T14:39:36.000Z 2485.82 2017-08-26T14:40:06.000Z 2480.74 2017-08-26T14:40:30.000Z 2475.62 2017-08-26T14:40:54.000Z 2469.66 2017-08-26T14:41:20.000Z 2465.49 2017-08-26T14:41:42.000Z 2462.69 2017-08-26T14:42:12.000Z 2457.45 2017-08-26T14:42:38.000Z 2457.45 2017-08-26T14:42:38.000Z 2455.7 2017-08-26T14:42:44.000Z 2455.87 2017-08-26T14:43:06.000Z 2456.52 2017-08-26T14:43:22.000Z 2455.9 2017-08-26T14:43:42.000Z 2455.29 2017-08-26T14:44:10.000Z 2459.66 2017-08-26T14:44:32.000Z 2467.3 2017-08-26T14:45:08.000Z 2470.54 2017-08-26T14:45:40.000Z 2474.41 2017-08-26T14:46:08.000Z 2474.21 2017-08-26T14:46:30.000Z 2474.21 2017-08-26T14:46:30.000Z 2474.03 2017-08-26T14:46:44.000Z 2475.74 2017-08-26T14:47:10.000Z 2473.2 2017-08-26T14:47:34.000Z 2475.08 2017-08-26T14:48:04.000Z 2477.99 2017-08-26T14:48:34.000Z 2484.79 2017-08-26T14:49:04.000Z 2490.44 2017-08-26T14:49:44.000Z 2496.29 2017-08-26T14:50:22.000Z 2496.29 2017-08-26T14:50:22.000Z 2496.76 2017-08-26T14:50:44.000Z 2500.88 2017-08-26T14:51:24.000Z 2504.6 2017-08-26T14:52:19.000Z 2506.09 2017-08-26T14:53:13.000Z 2510.62 2017-08-26T14:53:43.000Z 2518.06 2017-08-26T14:54:23.000Z 2518.06 2017-08-26T14:54:23.000Z 2522.05 2017-08-26T14:54:45.000Z 2528.01 2017-08-26T14:55:14.000Z 2537.14 2017-08-26T14:55:56.000Z 2541.49 2017-08-26T14:56:24.000Z 2543.23 2017-08-26T14:57:04.000Z 2546.32 2017-08-26T14:57:34.000Z 2547.75 2017-08-26T14:58:10.000Z 2548.21 2017-08-26T14:58:38.000Z 2548.21 2017-08-26T14:58:38.000Z 2547.88 2017-08-26T14:58:44.000Z 2549.84 2017-08-26T14:59:20.000Z 2550.89 2017-08-26T14:59:50.000Z 2560.4 2017-08-26T15:00:28.000Z 2564.24 2017-08-26T15:01:28.000Z 2566.69 2017-08-26T15:01:52.000Z 2566.86 2017-08-26T15:02:14.000Z 2566.18 2017-08-26T15:02:34.000Z 2566.18 2017-08-26T15:02:34.000Z 2566 2017-08-26T15:02:44.000Z 2564.64 2017-08-26T15:03:06.000Z 2563.89 2017-08-26T15:03:24.000Z 2560.95 2017-08-26T15:04:07.000Z 2559.83 2017-08-26T15:04:23.000Z 2559.55 2017-08-26T15:04:45.000Z 2561.12 2017-08-26T15:05:01.000Z 2563.03 2017-08-26T15:05:23.000Z 2564.38 2017-08-26T15:05:41.000Z 2562.62 2017-08-26T15:06:05.000Z 2560.94 2017-08-26T15:06:23.000Z 2559.11 2017-08-26T15:06:39.000Z 2559.11 2017-08-26T15:06:39.000Z 2558.68 2017-08-26T15:06:43.000Z 2557.56 2017-08-26T15:07:01.000Z 2556.26 2017-08-26T15:07:17.000Z 2554.34 2017-08-26T15:07:41.000Z 2549.43 2017-08-26T15:09:35.000Z 2544.92 2017-08-26T15:10:09.000Z 2544.92 2017-08-26T15:10:09.000Z 2543.03 2017-08-26T15:10:43.000Z 2534.97 2017-08-26T15:11:11.000Z 2528.79 2017-08-26T15:11:35.000Z 2523.78 2017-08-26T15:11:55.000Z 2517.3 2017-08-26T15:12:19.000Z 2511.28 2017-08-26T15:12:43.000Z 2508.95 2017-08-26T15:13:25.000Z 2508.14 2017-08-26T15:13:47.000Z 2503.67 2017-08-26T15:14:10.000Z 2499.53 2017-08-26T15:14:30.000Z 2499.53 2017-08-26T15:14:30.000Z 2496.8 2017-08-26T15:14:44.000Z 2492.35 2017-08-26T15:15:48.000Z 2487.53 2017-08-26T15:16:14.000Z 2486.17 2017-08-26T15:16:34.000Z 2483.37 2017-08-26T15:16:54.000Z 2478.17 2017-08-26T15:17:16.000Z 2472.5 2017-08-26T15:17:38.000Z 2468.09 2017-08-26T15:18:00.000Z 2463.79 2017-08-26T15:18:28.000Z 2463.79 2017-08-26T15:18:28.000Z 2459.6 2017-08-26T15:18:44.000Z 2454.44 2017-08-26T15:19:02.000Z 2448.38 2017-08-26T15:19:24.000Z 2444.03 2017-08-26T15:19:50.000Z 2441.1 2017-08-26T15:20:06.000Z 2436.57 2017-08-26T15:20:28.000Z 2432.52 2017-08-26T15:20:48.000Z 2429.38 2017-08-26T15:21:12.000Z 2426.71 2017-08-26T15:21:34.000Z 2423.22 2017-08-26T15:21:54.000Z 2420.2 2017-08-26T15:22:16.000Z 2415.81 2017-08-26T15:22:38.000Z 2415.81 2017-08-26T15:22:38.000Z 2414.94 2017-08-26T15:22:44.000Z 2413.64 2017-08-26T15:23:00.000Z 2409.69 2017-08-26T15:23:50.000Z 2408.22 2017-08-26T15:24:10.000Z 2408.28 2017-08-26T15:24:36.000Z 2408.93 2017-08-26T15:24:52.000Z 2410.13 2017-08-26T15:25:10.000Z 2409.45 2017-08-26T15:25:28.000Z 2408.65 2017-08-26T15:25:46.000Z 2407.88 2017-08-26T15:26:08.000Z 2407.1 2017-08-26T15:26:28.000Z 2407.1 2017-08-26T15:26:28.000Z 2407.81 2017-08-26T15:26:44.000Z 2406.13 2017-08-26T15:27:46.000Z 2403.39 2017-08-26T15:29:23.000Z 2400.97 2017-08-26T15:29:59.000Z 2400.97 2017-08-26T15:29:59.000Z 2399.78 2017-08-26T15:30:45.000Z 2399.72 2017-08-26T15:31:17.000Z 2390.97 2017-08-27T06:10:11.000Z 2393.47 2017-08-27T06:11:47.000Z 2400.98 2017-08-27T06:13:15.000Z 2400.83 2017-08-27T06:13:37.000Z 2401.54 2017-08-27T06:14:07.000Z 2401.54 2017-08-27T06:14:07.000Z 2401.8 2017-08-27T06:14:11.000Z 2404 2017-08-27T06:14:41.000Z 2408.14 2017-08-27T06:15:23.000Z 2410.75 2017-08-27T06:15:45.000Z 2413.55 2017-08-27T06:16:32.000Z 2416.16 2017-08-27T06:16:56.000Z 2418.95 2017-08-27T06:17:28.000Z 2422.02 2017-08-27T06:17:50.000Z 2422.02 2017-08-27T06:17:50.000Z 2423.21 2017-08-27T06:18:12.000Z 2424.21 2017-08-27T06:18:32.000Z 2420.49 2017-08-27T06:18:50.000Z 2416.09 2017-08-27T06:19:10.000Z 2409.71 2017-08-27T06:19:32.000Z 2405.89 2017-08-27T06:19:50.000Z 2408.25 2017-08-27T06:20:24.000Z 2408.26 2017-08-27T06:21:10.000Z 2408.26 2017-08-27T06:21:10.000Z 2407.69 2017-08-27T06:22:12.000Z 2410.1 2017-08-27T06:22:54.000Z 2413.95 2017-08-27T06:23:20.000Z 2417.68 2017-08-27T06:23:42.000Z 2420.76 2017-08-27T06:24:10.000Z 2423.79 2017-08-27T06:24:38.000Z 2426.83 2017-08-27T06:25:04.000Z 2430.33 2017-08-27T06:25:30.000Z 2433.63 2017-08-27T06:25:56.000Z 2433.63 2017-08-27T06:25:56.000Z 2435.84 2017-08-27T06:26:12.000Z 2438.46 2017-08-27T06:26:30.000Z 2440.63 2017-08-27T06:26:48.000Z 2442.63 2017-08-27T06:27:08.000Z 2446.74 2017-08-27T06:27:28.000Z 2449.42 2017-08-27T06:27:49.000Z 2453.01 2017-08-27T06:28:13.000Z 2455.46 2017-08-27T06:28:35.000Z 2456.54 2017-08-27T06:29:01.000Z 2457.47 2017-08-27T06:29:19.000Z 2458.86 2017-08-27T06:29:35.000Z 2462.53 2017-08-27T06:29:55.000Z 2462.53 2017-08-27T06:29:55.000Z 2462.22 2017-08-27T06:30:12.000Z 2464.11 2017-08-27T06:30:28.000Z 2468.49 2017-08-27T06:30:52.000Z 2470.07 2017-08-27T06:31:14.000Z 2470.9 2017-08-27T06:31:30.000Z 2472.42 2017-08-27T06:32:04.000Z 2472.77 2017-08-27T06:32:28.000Z 2473.75 2017-08-27T06:32:42.000Z 2474.91 2017-08-27T06:33:02.000Z 2475.24 2017-08-27T06:33:18.000Z 2475.65 2017-08-27T06:33:36.000Z 2475.31 2017-08-27T06:33:52.000Z 2475.31 2017-08-27T06:33:52.000Z 2475.02 2017-08-27T06:34:12.000Z 2473.31 2017-08-27T06:34:34.000Z 2472.88 2017-08-27T06:34:50.000Z 2473.6 2017-08-27T06:35:10.000Z 2475.03 2017-08-27T06:35:32.000Z 2479.49 2017-08-27T06:35:58.000Z 2479.43 2017-08-27T06:36:24.000Z 2478.34 2017-08-27T06:36:44.000Z 2478.29 2017-08-27T06:36:58.000Z 2479.55 2017-08-27T06:37:20.000Z 2480.49 2017-08-27T06:37:34.000Z 2481.98 2017-08-27T06:37:54.000Z 2481.98 2017-08-27T06:37:54.000Z 2484.24 2017-08-27T06:38:12.000Z 2486.33 2017-08-27T06:38:38.000Z 2487.16 2017-08-27T06:39:02.000Z 2487.55 2017-08-27T06:39:24.000Z 2490.34 2017-08-27T06:39:40.000Z 2494.02 2017-08-27T06:39:58.000Z 2496.3 2017-08-27T06:40:18.000Z 2496.5 2017-08-27T06:40:40.000Z 2496.26 2017-08-27T06:41:00.000Z 2496.15 2017-08-27T06:41:18.000Z 2498.56 2017-08-27T06:41:36.000Z 2501.35 2017-08-27T06:41:56.000Z 2501.35 2017-08-27T06:41:56.000Z 2502.08 2017-08-27T06:42:12.000Z 2501.93 2017-08-27T06:42:30.000Z 2502.15 2017-08-27T06:43:02.000Z 2502.55 2017-08-27T06:43:22.000Z 2506.04 2017-08-27T06:43:44.000Z 2511.65 2017-08-27T06:45:10.000Z 2513.66 2017-08-27T06:45:34.000Z 2514.94 2017-08-27T06:46:02.000Z 2514.94 2017-08-27T06:46:02.000Z 2516.24 2017-08-27T06:46:12.000Z 2518.64 2017-08-27T06:46:34.000Z 2525.74 2017-08-27T06:46:57.000Z 2530.02 2017-08-27T06:47:17.000Z 2531.42 2017-08-27T06:47:42.000Z 2531.56 2017-08-27T06:48:00.000Z 2533.74 2017-08-27T06:48:20.000Z 2536.75 2017-08-27T06:48:38.000Z 2543.04 2017-08-27T06:49:12.000Z 2548.27 2017-08-27T06:49:47.000Z 2548.27 2017-08-27T06:49:47.000Z 2549.64 2017-08-27T06:50:12.000Z 2547.05 2017-08-27T06:50:41.000Z 2546.57 2017-08-27T06:51:04.000Z 2553.45 2017-08-27T06:51:34.000Z 2557.54 2017-08-27T06:51:48.000Z 2560.5 2017-08-27T06:52:16.000Z 2565.55 2017-08-27T06:52:34.000Z 2571.76 2017-08-27T06:53:07.000Z 2579.18 2017-08-27T06:53:38.000Z 2581.84 2017-08-27T06:54:02.000Z 2581.84 2017-08-27T06:54:02.000Z 2585.1 2017-08-27T06:54:12.000Z 2587.25 2017-08-27T06:54:28.000Z 2592.71 2017-08-27T06:54:54.000Z 2592.71 2017-08-27T06:54:54.000Z 2602.17 2017-08-27T06:58:12.000Z 2602.17 2017-08-27T06:58:12.000Z 2607 2017-08-27T07:02:11.000Z 2608.31 2017-08-27T07:05:11.000Z 2608.77 2017-08-27T07:05:41.000Z 2610.81 2017-08-27T07:06:07.000Z 2610.81 2017-08-27T07:06:07.000Z 2611.38 2017-08-27T07:06:11.000Z 2614.71 2017-08-27T07:06:39.000Z 2618.16 2017-08-27T07:07:15.000Z 2619.76 2017-08-27T07:07:45.000Z 2621.41 2017-08-27T07:08:11.000Z 2621.69 2017-08-27T07:09:15.000Z 2622.07 2017-08-27T07:09:33.000Z 2622.91 2017-08-27T07:09:53.000Z 2622.91 2017-08-27T07:09:53.000Z 2624 2017-08-27T07:10:11.000Z 2624.95 2017-08-27T07:10:37.000Z 2625.06 2017-08-27T07:11:01.000Z 2627.22 2017-08-27T07:11:27.000Z 2632.06 2017-08-27T07:12:05.000Z 2639.29 2017-08-27T07:12:55.000Z 2643.59 2017-08-27T07:13:19.000Z 2648.66 2017-08-27T07:13:55.000Z 2648.66 2017-08-27T07:13:55.000Z 2650.95 2017-08-27T07:14:11.000Z 2659.04 2017-08-27T07:15:00.000Z 2666.59 2017-08-27T07:15:44.000Z 2674.5 2017-08-27T07:16:20.000Z 2679.04 2017-08-27T07:16:46.000Z 2683.04 2017-08-27T07:17:18.000Z 2684.34 2017-08-27T07:17:36.000Z 2685.3 2017-08-27T07:18:08.000Z 2685.3 2017-08-27T07:18:08.000Z 2685.16 2017-08-27T07:18:12.000Z 2685.23 2017-08-27T07:18:40.000Z 2689.69 2017-08-27T07:19:10.000Z 2693.69 2017-08-27T07:21:31.000Z 2691.58 2017-08-27T07:21:55.000Z 2691.58 2017-08-27T07:21:55.000Z 2689.61 2017-08-27T07:22:13.000Z 2691.65 2017-08-27T07:22:35.000Z 2691.24 2017-08-27T07:22:57.000Z 2689.82 2017-08-27T07:23:17.000Z 2684.84 2017-08-27T07:23:38.000Z 2677.35 2017-08-27T07:24:11.000Z 2666.79 2017-08-27T07:24:33.000Z 2667.66 2017-08-27T07:24:47.000Z 2669.34 2017-08-27T07:25:03.000Z 2672.42 2017-08-27T07:25:25.000Z 2671.73 2017-08-27T07:25:39.000Z 2671.69 2017-08-27T07:25:55.000Z 2671.69 2017-08-27T07:25:55.000Z 2676.04 2017-08-27T07:26:13.000Z 2675.26 2017-08-27T07:26:31.000Z 2675.44 2017-08-27T07:26:51.000Z 2678.18 2017-08-27T07:27:07.000Z 2683.23 2017-08-27T07:27:35.000Z 2685.46 2017-08-27T07:27:59.000Z 2686.73 2017-08-27T07:28:17.000Z 2692 2017-08-27T07:28:51.000Z 2696.43 2017-08-27T07:29:09.000Z 2705.04 2017-08-27T07:29:41.000Z 2710.32 2017-08-27T07:30:11.000Z 2710.32 2017-08-27T07:30:11.000Z 2710.69 2017-08-27T07:30:13.000Z 2718.17 2017-08-27T07:30:55.000Z 2724.88 2017-08-27T07:31:32.000Z 2732.01 2017-08-27T07:32:06.000Z 2740.68 2017-08-27T07:32:54.000Z 2740.68 2017-08-27T07:32:54.000Z 2750.82 2017-08-27T07:34:12.000Z 2754.06 2017-08-27T07:36:15.000Z 2754.06 2017-08-27T07:36:15.000Z 2754.27 2017-08-27T07:38:11.000Z 2759.03 2017-08-27T07:40:30.000Z 2767.14 2017-08-27T07:41:18.000Z 2772.41 2017-08-27T07:41:48.000Z 2772.41 2017-08-27T07:41:48.000Z 2774.27 2017-08-27T07:42:12.000Z 2783.55 2017-08-27T07:43:00.000Z 2790.76 2017-08-27T07:43:42.000Z 2793.01 2017-08-27T07:44:20.000Z 2805.83 2017-08-27T07:45:04.000Z 2809.05 2017-08-27T07:45:42.000Z 2809.05 2017-08-27T07:45:42.000Z 2815.35 2017-08-27T07:46:12.000Z 2823.33 2017-08-27T07:46:44.000Z 2831.48 2017-08-27T07:47:20.000Z 2838.9 2017-08-27T07:48:04.000Z 2842.3 2017-08-27T07:48:37.000Z 2848.15 2017-08-27T07:49:13.000Z 2852.69 2017-08-27T07:49:41.000Z 2854.88 2017-08-27T07:50:03.000Z 2854.88 2017-08-27T07:50:03.000Z 2856.66 2017-08-27T07:50:13.000Z 2862.65 2017-08-27T07:50:39.000Z 2864.87 2017-08-27T07:51:11.000Z 2868.58 2017-08-27T07:51:41.000Z 2872.6 2017-08-27T07:52:11.000Z 2875.89 2017-08-27T07:52:27.000Z 2878.82 2017-08-27T07:52:57.000Z 2879 2017-08-27T07:53:23.000Z 2880.23 2017-08-27T07:53:41.000Z 2882.31 2017-08-27T07:54:07.000Z 2882.31 2017-08-27T07:54:07.000Z 2882.06 2017-08-27T07:54:13.000Z 2878.04 2017-08-27T07:54:35.000Z 2879.75 2017-08-27T07:54:59.000Z 2883.58 2017-08-27T07:55:17.000Z 2884.98 2017-08-27T07:55:35.000Z 2886.61 2017-08-27T07:56:05.000Z 2885.32 2017-08-27T07:56:27.000Z 2885.87 2017-08-27T07:56:55.000Z 2888.41 2017-08-27T07:57:31.000Z 2889.19 2017-08-27T07:57:57.000Z 2889.19 2017-08-27T07:57:57.000Z 2891.46 2017-08-27T07:58:13.000Z 2891.46 2017-08-27T07:58:13.000Z 2893.94 2017-08-27T08:02:12.000Z 2895.68 2017-08-27T08:03:34.000Z 2901.52 2017-08-27T08:04:30.000Z 2904.29 2017-08-27T08:04:58.000Z 2904.29 2017-08-27T08:04:58.000Z 2905.28 2017-08-27T08:06:11.000Z 2903.3 2017-08-27T08:08:21.000Z 2903.5 2017-08-27T08:08:45.000Z 2903.85 2017-08-27T08:09:11.000Z 2903.85 2017-08-27T08:09:11.000Z 2903.03 2017-08-27T08:10:11.000Z 2899.37 2017-08-27T08:11:55.000Z 2899.24 2017-08-27T08:12:21.000Z 2899.53 2017-08-27T08:12:39.000Z 2901.16 2017-08-27T08:13:03.000Z 2902.48 2017-08-27T08:13:27.000Z 2906.28 2017-08-27T08:13:53.000Z 2906.28 2017-08-27T08:13:53.000Z 2907.48 2017-08-27T08:14:11.000Z 2914.13 2017-08-27T08:15:03.000Z 2920.51 2017-08-27T08:15:35.000Z 2927.78 2017-08-27T08:16:09.000Z 2931.91 2017-08-27T08:16:37.000Z 2937.06 2017-08-27T08:17:37.000Z 2937.06 2017-08-27T08:17:37.000Z 2944.13 2017-08-27T08:18:11.000Z 2953.02 2017-08-27T08:19:29.000Z 2953.02 2017-08-27T08:19:29.000Z 2959.95 2017-08-27T08:22:12.000Z 2971.14 2017-08-27T08:23:22.000Z 2973.76 2017-08-27T08:24:14.000Z 2977.08 2017-08-27T08:24:50.000Z 2977.48 2017-08-27T08:25:42.000Z 2977.48 2017-08-27T08:25:42.000Z 2979.09 2017-08-27T08:26:12.000Z 2978.64 2017-08-27T08:26:58.000Z 2980.86 2017-08-27T08:27:48.000Z 2992.25 2017-08-27T08:28:53.000Z 2998.24 2017-08-27T08:29:37.000Z 2998.24 2017-08-27T08:29:37.000Z 2998.81 2017-08-27T08:30:13.000Z 2998.81 2017-08-27T08:30:13.000Z 3001.17 2017-08-27T08:34:12.000Z 2999.36 2017-08-27T08:35:51.000Z 3000.6 2017-08-27T08:36:15.000Z 3000.63 2017-08-27T08:36:39.000Z 3001.18 2017-08-27T08:37:03.000Z 3005.7 2017-08-27T08:37:38.000Z 3005.7 2017-08-27T08:37:38.000Z 3013.6 2017-08-27T08:38:12.000Z 3020.39 2017-08-27T08:38:48.000Z 3023.24 2017-08-27T08:39:14.000Z 3028.67 2017-08-27T08:39:54.000Z 3033.07 2017-08-27T08:40:24.000Z 3037.66 2017-08-27T08:41:00.000Z 3046.05 2017-08-27T08:41:44.000Z 3046.05 2017-08-27T08:41:44.000Z 3051.54 2017-08-27T08:42:12.000Z 3055.75 2017-08-27T08:43:08.000Z 3062.53 2017-08-27T08:43:58.000Z 3068.1 2017-08-27T08:44:36.000Z 3077.6 2017-08-27T08:45:32.000Z 3077.6 2017-08-27T08:45:32.000Z 3078.69 2017-08-27T08:46:12.000Z 3084.17 2017-08-27T08:47:02.000Z 3090.45 2017-08-27T08:47:32.000Z 3090.45 2017-08-27T08:47:32.000Z 3094.27 2017-08-27T08:50:11.000Z 3105.31 2017-08-27T08:52:35.000Z 3107.94 2017-08-27T08:53:17.000Z 3113.7 2017-08-27T08:53:58.000Z 3113.7 2017-08-27T08:53:58.000Z 3115.31 2017-08-27T08:54:12.000Z 3120.39 2017-08-27T08:54:54.000Z 3124.03 2017-08-27T08:55:36.000Z 3130.37 2017-08-27T08:56:40.000Z 3130.37 2017-08-27T08:56:40.000Z 3125.65 2017-08-27T08:58:13.000Z 3137.01 2017-08-27T09:01:33.000Z 3137.01 2017-08-27T09:01:33.000Z 3143.26 2017-08-27T09:02:13.000Z 3153.42 2017-08-27T09:03:38.000Z 3153.42 2017-08-27T09:03:38.000Z 3164.4 2017-08-27T09:06:13.000Z 3175.58 2017-08-27T09:09:42.000Z 3175.58 2017-08-27T09:09:42.000Z 3178.09 2017-08-27T09:10:12.000Z 3186.35 2017-08-27T09:11:05.000Z 3194.86 2017-08-27T09:11:55.000Z 3201.25 2017-08-27T09:12:59.000Z 3201.25 2017-08-27T09:12:59.000Z 3206.43 2017-08-27T09:14:11.000Z 3209.95 2017-08-27T09:14:51.000Z 3215.25 2017-08-27T09:15:45.000Z 3215.25 2017-08-27T09:15:45.000Z 3224.26 2017-08-27T09:18:12.000Z 3224.26 2017-08-27T09:18:12.000Z 3227.31 2017-08-27T09:22:12.000Z 3227.31 2017-08-27T09:22:12.000Z 3227.14 2017-08-27T09:26:11.000Z 3227.14 2017-08-27T09:26:11.000Z 3226.28 2017-08-27T09:30:12.000Z 3226.28 2017-08-27T09:30:12.000Z 3225.97 2017-08-27T09:34:12.000Z 3225.97 2017-08-27T09:34:12.000Z 3225.43 2017-08-27T09:38:12.000Z 3225.43 2017-08-27T09:38:12.000Z 3223.81 2017-08-27T09:42:12.000Z 3221.81 2017-08-27T09:44:36.000Z 3216.42 2017-08-27T09:45:42.000Z 3216.42 2017-08-27T09:45:42.000Z 3214.6 2017-08-27T09:46:11.000Z 3209.37 2017-08-27T09:47:32.000Z 3206.18 2017-08-27T09:48:20.000Z 3196.8 2017-08-27T09:49:24.000Z 3193.05 2017-08-27T09:49:52.000Z 3193.05 2017-08-27T09:49:52.000Z 3192.73 2017-08-27T09:50:12.000Z 3171.71 2017-08-27T09:52:52.000Z 3171.71 2017-08-27T09:52:52.000Z 3172.05 2017-08-27T09:54:12.000Z 3164.63 2017-08-27T09:56:42.000Z 3164.63 2017-08-27T09:56:42.000Z 3153.23 2017-08-27T09:58:11.000Z 3137.11 2017-08-27T10:01:38.000Z 3137.11 2017-08-27T10:01:38.000Z 3135.07 2017-08-27T10:02:11.000Z 3126.57 2017-08-27T10:03:11.000Z 3127.03 2017-08-27T10:03:35.000Z 3121.77 2017-08-27T10:04:25.000Z 3117.74 2017-08-27T10:04:57.000Z 3109.51 2017-08-27T10:06:04.000Z 3109.51 2017-08-27T10:06:04.000Z 3107.42 2017-08-27T10:06:12.000Z 3098.88 2017-08-27T10:06:40.000Z 3091.02 2017-08-27T10:07:10.000Z 3081.52 2017-08-27T10:07:58.000Z 3075.51 2017-08-27T10:08:28.000Z 3068.95 2017-08-27T10:08:58.000Z 3064.44 2017-08-27T10:09:38.000Z 3064.44 2017-08-27T10:09:38.000Z 3059.65 2017-08-27T10:10:12.000Z 3049.51 2017-08-27T10:10:42.000Z 3047.23 2017-08-27T10:11:00.000Z 3042.57 2017-08-27T10:11:30.000Z 3038.5 2017-08-27T10:11:54.000Z 3035.25 2017-08-27T10:12:16.000Z 3028.56 2017-08-27T10:12:48.000Z 3021.4 2017-08-27T10:13:20.000Z 3017.54 2017-08-27T10:13:48.000Z 3017.54 2017-08-27T10:13:48.000Z 3012.22 2017-08-27T10:14:12.000Z 3005.05 2017-08-27T10:15:19.000Z 2999.84 2017-08-27T10:15:47.000Z 2994.59 2017-08-27T10:16:11.000Z 2988.38 2017-08-27T10:16:39.000Z 2979.1 2017-08-27T10:17:09.000Z 2972.88 2017-08-27T10:17:39.000Z 2972.88 2017-08-27T10:17:39.000Z 2960.88 2017-08-27T10:18:13.000Z 2955.04 2017-08-27T10:18:37.000Z 2949.75 2017-08-27T10:18:53.000Z 2946.31 2017-08-27T10:19:15.000Z 2942.96 2017-08-27T10:19:47.000Z 2941.62 2017-08-27T10:20:15.000Z 2935.01 2017-08-27T10:20:59.000Z 2927.97 2017-08-27T10:21:35.000Z 2922.24 2017-08-27T10:21:59.000Z 2922.24 2017-08-27T10:21:59.000Z 2920.87 2017-08-27T10:22:13.000Z 2914.65 2017-08-27T10:22:41.000Z 2906.17 2017-08-27T10:23:03.000Z 2896.91 2017-08-27T10:23:47.000Z 2894.75 2017-08-27T10:24:03.000Z 2890.2 2017-08-27T10:24:22.000Z 2887.91 2017-08-27T10:24:38.000Z 2886.08 2017-08-27T10:24:58.000Z 2884.25 2017-08-27T10:25:14.000Z 2883.23 2017-08-27T10:25:30.000Z 2884.2 2017-08-27T10:25:46.000Z 2884.59 2017-08-27T10:26:06.000Z 2884.59 2017-08-27T10:26:06.000Z 2884.29 2017-08-27T10:26:12.000Z 2883.99 2017-08-27T10:26:30.000Z 2884.08 2017-08-27T10:26:48.000Z 2884.53 2017-08-27T10:27:06.000Z 2885.85 2017-08-27T10:28:34.000Z 2885.77 2017-08-27T10:28:58.000Z 2888.31 2017-08-27T10:29:26.000Z 2890.15 2017-08-27T10:29:54.000Z 2890.15 2017-08-27T10:29:54.000Z 2889.57 2017-08-27T10:30:12.000Z 2892.14 2017-08-27T10:30:30.000Z 2894.16 2017-08-27T10:30:52.000Z 2894.16 2017-08-27T10:30:52.000Z 2902.1 2017-08-27T10:34:12.000Z 2902.1 2017-08-27T10:34:12.000Z 2906.35 2017-08-27T10:38:11.000Z 2906.35 2017-08-27T10:38:11.000Z 2910.06 2017-08-27T10:42:12.000Z 2910.06 2017-08-27T10:42:12.000Z 2911.06 2017-08-27T10:46:12.000Z 2911.06 2017-08-27T10:46:12.000Z 2912.72 2017-08-27T10:50:14.000Z 2912.72 2017-08-27T10:50:14.000Z 2910.19 2017-08-27T10:54:14.000Z 2910.19 2017-08-27T10:54:14.000Z 2909.21 2017-08-27T10:58:14.000Z 2908.2 2017-08-27T11:00:36.000Z 2906.11 2017-08-27T11:01:02.000Z 2901.75 2017-08-27T11:01:17.000Z 2900.47 2017-08-27T11:01:31.000Z 2900.82 2017-08-27T11:01:47.000Z 2898.9 2017-08-27T11:02:03.000Z 2898.9 2017-08-27T11:02:03.000Z 2896.14 2017-08-27T11:02:13.000Z 2893.57 2017-08-27T11:02:35.000Z 2890.07 2017-08-27T11:02:57.000Z 2885.22 2017-08-27T11:03:21.000Z 2886.22 2017-08-27T11:03:35.000Z 2885 2017-08-27T11:03:55.000Z 2886.78 2017-08-27T11:04:11.000Z 2888.31 2017-08-27T11:04:31.000Z 2885.55 2017-08-27T11:04:51.000Z 2883.24 2017-08-27T11:05:07.000Z 2882.51 2017-08-27T11:05:21.000Z 2882.27 2017-08-27T11:05:37.000Z 2879.64 2017-08-27T11:05:55.000Z 2877.82 2017-08-27T11:06:11.000Z 2877.82 2017-08-27T11:06:11.000Z 2877.59 2017-08-27T11:06:13.000Z 2875 2017-08-27T11:06:33.000Z 2874.32 2017-08-27T11:06:47.000Z 2871.62 2017-08-27T11:07:05.000Z 2868.1 2017-08-27T11:07:21.000Z 2863.87 2017-08-27T11:08:01.000Z 2859.54 2017-08-27T11:08:19.000Z 2855.15 2017-08-27T11:08:43.000Z 2852.01 2017-08-27T11:09:11.000Z 2847.34 2017-08-27T11:09:33.000Z 2841.24 2017-08-27T11:09:57.000Z 2841.24 2017-08-27T11:09:57.000Z 2837.94 2017-08-27T11:10:13.000Z 2831.34 2017-08-27T11:10:35.000Z 2823.65 2017-08-27T11:10:59.000Z 2815.54 2017-08-27T11:11:25.000Z 2807.16 2017-08-27T11:11:49.000Z 2795.56 2017-08-27T11:12:19.000Z 2788.83 2017-08-27T11:12:45.000Z 2780.34 2017-08-27T11:13:11.000Z 2774.21 2017-08-27T11:13:29.000Z 2774.21 2017-08-27T11:13:29.000Z 2768.34 2017-08-27T11:14:13.000Z 2756.58 2017-08-27T11:14:39.000Z 2747.04 2017-08-27T11:15:15.000Z 2740.58 2017-08-27T11:15:39.000Z 2735.38 2017-08-27T11:16:03.000Z 2729.3 2017-08-27T11:16:25.000Z 2720.04 2017-08-27T11:16:47.000Z 2717.07 2017-08-27T11:17:09.000Z 2714.33 2017-08-27T11:17:29.000Z 2709.35 2017-08-27T11:17:47.000Z 2707.13 2017-08-27T11:18:01.000Z 2707.13 2017-08-27T11:18:01.000Z 2705.76 2017-08-27T11:18:13.000Z 2702.58 2017-08-27T11:18:29.000Z 2695.31 2017-08-27T11:20:35.000Z 2693.02 2017-08-27T11:20:59.000Z 2688.04 2017-08-27T11:21:20.000Z 2681.35 2017-08-27T11:21:40.000Z 2676.14 2017-08-27T11:22:06.000Z 2676.14 2017-08-27T11:22:06.000Z 2673.67 2017-08-27T11:22:14.000Z 2668.89 2017-08-27T11:22:34.000Z 2666.51 2017-08-27T11:22:52.000Z 2655.8 2017-08-27T11:23:34.000Z 2653.7 2017-08-27T11:23:50.000Z 2650.88 2017-08-27T11:24:10.000Z 2646.22 2017-08-27T11:24:34.000Z 2644.06 2017-08-27T11:24:54.000Z 2644.45 2017-08-27T11:25:12.000Z 2644.85 2017-08-27T11:25:34.000Z 2641.24 2017-08-27T11:26:12.000Z 2641.24 2017-08-27T11:26:12.000Z 2641.12 2017-08-27T11:26:14.000Z 2640.49 2017-08-27T11:26:36.000Z 2642.11 2017-08-27T11:26:54.000Z 2643.3 2017-08-27T11:27:18.000Z 2644.26 2017-08-27T11:27:38.000Z 2644.92 2017-08-27T11:28:04.000Z 2649.26 2017-08-27T11:29:40.000Z 2649.26 2017-08-27T11:29:40.000Z 2646.09 2017-08-27T11:30:14.000Z 2642.19 2017-08-27T11:31:22.000Z 2629.94 2017-08-27T11:32:10.000Z 2620.5 2017-08-27T11:32:56.000Z 2602.35 2017-08-27T11:33:42.000Z 2602.35 2017-08-27T11:33:42.000Z 2591.22 2017-08-27T11:34:14.000Z 2581.8 2017-08-27T11:34:48.000Z 2571.98 2017-08-27T11:35:44.000Z 2567.18 2017-08-27T11:36:12.000Z 2553.45 2017-08-27T11:37:44.000Z 2553.45 2017-08-27T11:37:44.000Z 2545.69 2017-08-27T11:38:14.000Z 2537.27 2017-08-27T11:39:18.000Z 2528.38 2017-08-27T11:41:21.000Z 2516.26 2017-08-27T11:41:55.000Z 2516.26 2017-08-27T11:41:55.000Z 2511.55 2017-08-27T11:42:13.000Z 2494.27 2017-08-27T11:42:55.000Z 2494.27 2017-08-27T11:42:55.000Z 2485.15 2017-08-27T11:46:14.000Z 2481.49 2017-08-27T11:48:16.000Z 2477.58 2017-08-27T11:48:38.000Z 2472.29 2017-08-27T11:49:02.000Z 2465.87 2017-08-27T11:49:26.000Z 2458.56 2017-08-27T11:49:44.000Z 2450.02 2017-08-27T11:50:06.000Z 2450.02 2017-08-27T11:50:06.000Z 2448.32 2017-08-27T11:50:12.000Z 2441.92 2017-08-27T11:50:44.000Z 2438.91 2017-08-27T11:51:06.000Z 2432.93 2017-08-27T11:51:34.000Z 2423.61 2017-08-27T11:51:56.000Z 2418.92 2017-08-27T11:52:16.000Z 2399.77 2017-08-27T11:53:15.000Z 2395.71 2017-08-27T11:53:35.000Z 2395.71 2017-08-27T11:53:35.000Z 2391.9 2017-08-27T11:54:13.000Z 2388.81 2017-08-27T11:54:33.000Z 2386.23 2017-08-27T11:54:53.000Z 2383.32 2017-08-27T11:55:11.000Z 2377.82 2017-08-27T11:55:33.000Z 2375.03 2017-08-27T11:55:59.000Z 2371.13 2017-08-27T11:56:27.000Z 2366.35 2017-08-27T11:56:55.000Z 2357.99 2017-08-27T11:57:21.000Z 2352.2 2017-08-27T11:57:43.000Z 2352.2 2017-08-27T11:57:43.000Z 2351.63 2017-08-27T11:58:15.000Z 2329.04 2017-08-27T12:01:43.000Z 2322.11 2017-08-27T12:02:01.000Z 2322.11 2017-08-27T12:02:01.000Z 2323.11 2017-08-27T12:02:13.000Z 2322.94 2017-08-27T12:02:35.000Z 2322.22 2017-08-27T12:02:53.000Z 2323.3 2017-08-27T12:03:15.000Z 2322.42 2017-08-27T12:03:29.000Z 2323.76 2017-08-27T12:03:45.000Z 2324.06 2017-08-27T12:04:03.000Z 2323.06 2017-08-27T12:04:25.000Z 2320.75 2017-08-27T12:04:49.000Z 2315.45 2017-08-27T12:05:05.000Z 2310.76 2017-08-27T12:05:27.000Z 2306.09 2017-08-27T12:05:45.000Z 2295.82 2017-08-27T12:06:09.000Z 2295.82 2017-08-27T12:06:09.000Z 2294.4 2017-08-27T12:06:13.000Z 2290.49 2017-08-27T12:06:33.000Z 2287.5 2017-08-27T12:06:51.000Z 2281.99 2017-08-27T12:07:11.000Z 2280.83 2017-08-27T12:07:29.000Z 2280.28 2017-08-27T12:07:43.000Z 2276.31 2017-08-27T12:07:59.000Z 2272.97 2017-08-27T12:08:17.000Z 2271.28 2017-08-27T12:08:31.000Z 2266.55 2017-08-27T12:08:49.000Z 2263.84 2017-08-27T12:09:07.000Z 2258.99 2017-08-27T12:09:23.000Z 2256.12 2017-08-27T12:09:39.000Z 2256.12 2017-08-27T12:09:39.000Z 2251.35 2017-08-27T12:10:16.000Z 2251.95 2017-08-27T12:11:04.000Z 2247.27 2017-08-27T12:11:22.000Z 2245.07 2017-08-27T12:11:42.000Z 2242.19 2017-08-27T12:12:00.000Z 2235.33 2017-08-27T12:12:20.000Z 2234.68 2017-08-27T12:12:38.000Z 2233.1 2017-08-27T12:12:54.000Z 2234.28 2017-08-27T12:13:08.000Z 2235.05 2017-08-27T12:13:24.000Z 2231.57 2017-08-27T12:13:40.000Z 2230.6 2017-08-27T12:14:02.000Z 2230.6 2017-08-27T12:14:02.000Z 2228.81 2017-08-27T12:14:14.000Z 2227.76 2017-08-27T12:14:28.000Z 2230.16 2017-08-27T12:14:49.000Z 2232.6 2017-08-27T12:15:06.000Z 2231.94 2017-08-27T12:15:30.000Z 2232.43 2017-08-27T12:15:50.000Z 2232.32 2017-08-27T12:16:08.000Z 2230.69 2017-08-27T12:16:28.000Z 2229.56 2017-08-27T12:16:48.000Z 2227.88 2017-08-27T12:17:08.000Z 2222.59 2017-08-27T12:17:22.000Z 2215.59 2017-08-27T12:17:50.000Z 2215.59 2017-08-27T12:17:50.000Z 2209.4 2017-08-27T12:18:14.000Z 2204.37 2017-08-27T12:18:27.000Z 2200.98 2017-08-27T12:18:47.000Z 2199.1 2017-08-27T12:19:03.000Z 2196.45 2017-08-27T12:19:25.000Z 2195.19 2017-08-27T12:19:41.000Z 2193.31 2017-08-27T12:19:57.000Z 2189.42 2017-08-27T12:20:13.000Z 2191.12 2017-08-27T12:20:29.000Z 2190.13 2017-08-27T12:20:45.000Z 2182.44 2017-08-27T12:21:07.000Z 2178.65 2017-08-27T12:21:25.000Z 2179.25 2017-08-27T12:21:53.000Z 2179.25 2017-08-27T12:21:53.000Z 2182.13 2017-08-27T12:22:13.000Z 2187.71 2017-08-27T12:22:33.000Z 2192.85 2017-08-27T12:23:09.000Z 2196.82 2017-08-27T12:23:33.000Z 2198.18 2017-08-27T12:23:51.000Z 2196.96 2017-08-27T12:24:13.000Z 2192.21 2017-08-27T12:24:45.000Z 2190.25 2017-08-27T12:25:05.000Z 2188.8 2017-08-27T12:25:21.000Z 2189.94 2017-08-27T12:26:01.000Z 2189.94 2017-08-27T12:26:01.000Z 2189.88 2017-08-27T12:26:13.000Z 2191.54 2017-08-27T12:26:55.000Z 2187.19 2017-08-27T12:27:25.000Z 2182.25 2017-08-27T12:27:53.000Z 2179.4 2017-08-27T12:28:17.000Z 2178.95 2017-08-27T12:28:31.000Z 2182.02 2017-08-27T12:28:53.000Z 2181.18 2017-08-27T12:29:31.000Z 2179.85 2017-08-27T12:29:51.000Z 2178.23 2017-08-27T12:30:09.000Z 2178.23 2017-08-27T12:30:09.000Z 2177.85 2017-08-27T12:30:13.000Z 2175.09 2017-08-27T12:30:35.000Z 2170.18 2017-08-27T12:30:53.000Z 2167.42 2017-08-27T12:31:13.000Z 2165.12 2017-08-27T12:31:33.000Z 2165.69 2017-08-27T12:31:51.000Z 2163.34 2017-08-27T12:32:19.000Z 2159.55 2017-08-27T12:32:41.000Z 2155.3 2017-08-27T12:33:25.000Z 2151.74 2017-08-27T12:33:49.000Z 2151.25 2017-08-27T12:34:05.000Z 2151.25 2017-08-27T12:34:05.000Z 2150.9 2017-08-27T12:34:13.000Z 2149.66 2017-08-27T12:34:29.000Z 2146.08 2017-08-27T12:34:51.000Z 2143.95 2017-08-27T12:35:17.000Z 2143.11 2017-08-27T12:35:43.000Z 2141.7 2017-08-27T12:36:07.000Z 2139.45 2017-08-27T12:36:29.000Z 2142.37 2017-08-27T12:36:59.000Z 2140.17 2017-08-27T12:37:18.000Z 2140.1 2017-08-27T12:37:46.000Z 2139.54 2017-08-27T12:38:10.000Z 2139.54 2017-08-27T12:38:10.000Z 2139.37 2017-08-27T12:38:14.000Z 2138.38 2017-08-27T12:38:34.000Z 2140.27 2017-08-27T12:38:56.000Z 2142.22 2017-08-27T12:39:12.000Z 2143.72 2017-08-27T12:39:32.000Z 2143.08 2017-08-27T12:39:50.000Z 2139.07 2017-08-27T12:40:12.000Z 2136.13 2017-08-27T12:40:32.000Z 2129.86 2017-08-27T12:40:50.000Z 2126.35 2017-08-27T12:41:10.000Z 2126.07 2017-08-27T12:41:30.000Z 2126.26 2017-08-27T12:41:50.000Z 2126.55 2017-08-27T12:42:08.000Z 2126.55 2017-08-27T12:42:08.000Z 2126.68 2017-08-27T12:42:14.000Z 2127.94 2017-08-27T12:42:34.000Z 2127.94 2017-08-27T12:42:34.000Z 2137.46 2017-08-27T12:46:13.000Z 2137.46 2017-08-27T12:46:13.000Z 2145.46 2017-08-27T12:50:14.000Z 2145.46 2017-08-27T12:50:14.000Z 2142.99 2017-08-27T12:54:13.000Z 2138.43 2017-08-27T12:54:47.000Z 2136.34 2017-08-27T12:55:13.000Z 2135.21 2017-08-27T12:55:41.000Z 2130.61 2017-08-27T12:55:56.000Z 2127.68 2017-08-27T12:56:12.000Z 2127.05 2017-08-27T12:56:32.000Z 2130.1 2017-08-27T12:56:58.000Z 2130.68 2017-08-27T12:57:18.000Z 2130.82 2017-08-27T12:57:34.000Z 2128.49 2017-08-27T12:57:50.000Z 2126.57 2017-08-27T12:58:08.000Z 2126.57 2017-08-27T12:58:08.000Z 2126.69 2017-08-27T12:58:12.000Z 2127.11 2017-08-27T12:58:32.000Z 2129.47 2017-08-27T12:58:50.000Z 2127.65 2017-08-27T12:59:06.000Z 2125.87 2017-08-27T12:59:20.000Z 2125.01 2017-08-27T12:59:36.000Z 2125.55 2017-08-27T12:59:52.000Z 2126.24 2017-08-27T13:00:08.000Z 2126.97 2017-08-27T13:00:28.000Z 2129.36 2017-08-27T13:00:44.000Z 2132.11 2017-08-27T13:01:02.000Z 2134.98 2017-08-27T13:01:22.000Z 2134.98 2017-08-27T13:01:22.000Z 2137.18 2017-08-27T13:02:12.000Z 2137.85 2017-08-27T13:03:31.000Z 2136.56 2017-08-27T13:03:45.000Z 2134.92 2017-08-27T13:04:03.000Z 2133.51 2017-08-27T13:04:21.000Z 2131.75 2017-08-27T13:04:37.000Z 2129.14 2017-08-27T13:04:53.000Z 2130.24 2017-08-27T13:05:31.000Z 2129.51 2017-08-27T13:05:51.000Z 2128.32 2017-08-27T13:06:09.000Z 2128.32 2017-08-27T13:06:09.000Z 2128.38 2017-08-27T13:06:13.000Z 2129.34 2017-08-27T13:06:39.000Z 2129.99 2017-08-27T13:06:57.000Z 2129.24 2017-08-27T13:07:17.000Z 2127.42 2017-08-27T13:07:37.000Z 2125.83 2017-08-27T13:07:53.000Z 2124.4 2017-08-27T13:08:09.000Z 2122.06 2017-08-27T13:08:29.000Z 2121.7 2017-08-27T13:08:43.000Z 2120.32 2017-08-27T13:08:57.000Z 2117.08 2017-08-27T13:09:15.000Z 2115.51 2017-08-27T13:09:33.000Z 2113.28 2017-08-27T13:09:51.000Z 2111.26 2017-08-27T13:10:07.000Z 2111.26 2017-08-27T13:10:07.000Z 2110.84 2017-08-27T13:10:13.000Z 2107.82 2017-08-27T13:10:31.000Z 2104.16 2017-08-27T13:10:49.000Z 2100.37 2017-08-27T13:11:05.000Z 2095.69 2017-08-27T13:11:21.000Z 2092.1 2017-08-27T13:11:35.000Z 2089.59 2017-08-27T13:11:51.000Z 2087.44 2017-08-27T13:12:09.000Z 2086.37 2017-08-27T13:12:25.000Z 2084.43 2017-08-27T13:12:45.000Z 2082.41 2017-08-27T13:13:01.000Z 2081.19 2017-08-27T13:13:15.000Z 2081.74 2017-08-27T13:13:27.000Z 2082.48 2017-08-27T13:13:45.000Z 2081.84 2017-08-27T13:13:59.000Z 2081.84 2017-08-27T13:13:59.000Z 2081.53 2017-08-27T13:14:13.000Z 2080.49 2017-08-27T13:14:29.000Z 2078.86 2017-08-27T13:14:45.000Z 2076.75 2017-08-27T13:15:01.000Z 2074.1 2017-08-27T13:15:17.000Z 2071.98 2017-08-27T13:15:34.000Z 2070.84 2017-08-27T13:15:46.000Z 2069.31 2017-08-27T13:16:02.000Z 2068.57 2017-08-27T13:16:16.000Z 2065.46 2017-08-27T13:16:32.000Z 2062.83 2017-08-27T13:16:50.000Z 2061.3 2017-08-27T13:17:04.000Z 2061.67 2017-08-27T13:17:20.000Z 2061.19 2017-08-27T13:17:40.000Z 2059.3 2017-08-27T13:17:56.000Z 2059.3 2017-08-27T13:17:56.000Z 2057.31 2017-08-27T13:18:14.000Z 2056.61 2017-08-27T13:18:26.000Z 2055.23 2017-08-27T13:18:44.000Z 2053.47 2017-08-27T13:19:00.000Z 2052.23 2017-08-27T13:19:16.000Z 2050.07 2017-08-27T13:19:32.000Z 2049.12 2017-08-27T13:19:48.000Z 2048.74 2017-08-27T13:20:04.000Z 2045.85 2017-08-27T13:20:26.000Z 2043.27 2017-08-27T13:20:44.000Z 2041.43 2017-08-27T13:21:02.000Z 2039.5 2017-08-27T13:21:18.000Z 2036.65 2017-08-27T13:21:36.000Z 2033.58 2017-08-27T13:21:52.000Z 2029.88 2017-08-27T13:22:12.000Z 2029.88 2017-08-27T13:22:12.000Z 2029.33 2017-08-27T13:22:14.000Z 2024.31 2017-08-27T13:22:32.000Z 2021.43 2017-08-27T13:22:48.000Z 2018.88 2017-08-27T13:23:06.000Z 2017.57 2017-08-27T13:23:22.000Z 2016.97 2017-08-27T13:23:40.000Z 2015.56 2017-08-27T13:23:58.000Z 2013.82 2017-08-27T13:24:10.000Z 2011.06 2017-08-27T13:24:28.000Z 2009.29 2017-08-27T13:24:46.000Z 2006.63 2017-08-27T13:25:02.000Z 2001.62 2017-08-27T13:25:22.000Z 1998.16 2017-08-27T13:25:38.000Z 1996.06 2017-08-27T13:25:56.000Z 1993.79 2017-08-27T13:26:12.000Z 1993.79 2017-08-27T13:26:12.000Z 1993.2 2017-08-27T13:26:14.000Z 1992.14 2017-08-27T13:26:30.000Z 1990.36 2017-08-27T13:26:46.000Z 1990.31 2017-08-27T13:27:02.000Z 1988.94 2017-08-27T13:27:22.000Z 1987.15 2017-08-27T13:27:38.000Z