PCT 2016, jour #001 752.37 2016-04-12T17:12:09Z 752.37 2016-04-12T17:12:10Z 753.33 2016-04-12T17:12:28Z 753.33 2016-04-12T17:12:29Z 753.81 2016-04-12T17:12:57Z 753.81 2016-04-12T17:13:26Z 753.81 2016-04-12T17:13:35Z 752.37 2016-04-12T17:13:40Z 753.33 2016-04-12T17:13:59Z 754.77 2016-04-12T17:14:08Z 755.73 2016-04-12T17:14:20Z 757.18 2016-04-12T17:14:35Z 757.66 2016-04-12T17:14:45Z 758.62 2016-04-12T17:14:51Z 760.06 2016-04-12T17:15:01Z 761.98 2016-04-12T17:15:19Z 764.39 2016-04-12T17:15:35Z 764.87 2016-04-12T17:15:41Z 765.35 2016-04-12T17:15:56Z 765.35 2016-04-12T17:15:57Z 767.75 2016-04-12T17:16:14Z 768.23 2016-04-12T17:16:19Z 769.67 2016-04-12T17:16:23Z 770.63 2016-04-12T17:16:38Z 773.52 2016-04-12T17:16:54Z 775.44 2016-04-12T17:17:04Z 777.84 2016-04-12T17:17:21Z 776.4 2016-04-12T17:17:30Z 777.84 2016-04-12T17:17:40Z 778.32 2016-04-12T17:17:51Z 779.77 2016-04-12T17:17:57Z 778.32 2016-04-12T17:18:00Z 780.25 2016-04-12T17:18:02Z 782.17 2016-04-12T17:18:18Z 783.13 2016-04-12T17:18:26Z 784.09 2016-04-12T17:18:31Z 784.09 2016-04-12T17:18:35Z 785.05 2016-04-12T17:18:38Z 785.53 2016-04-12T17:18:40Z 787.46 2016-04-12T17:18:49Z 787.46 2016-04-12T17:18:53Z 789.38 2016-04-12T17:19:10Z 787.46 2016-04-12T17:19:12Z 786.5 2016-04-12T17:19:22Z 786.02 2016-04-12T17:19:40Z 786.02 2016-04-12T17:20:02Z 784.57 2016-04-12T17:20:08Z 786.02 2016-04-12T17:20:10Z 785.05 2016-04-12T17:20:15Z 783.61 2016-04-12T17:20:24Z 782.17 2016-04-12T17:20:26Z 780.73 2016-04-12T17:20:35Z 780.25 2016-04-12T17:20:43Z 778.81 2016-04-12T17:20:46Z 777.36 2016-04-12T17:20:50Z 777.36 2016-04-12T17:20:55Z 775.92 2016-04-12T17:21:03Z 775.92 2016-04-12T17:21:09Z 777.36 2016-04-12T17:21:12Z 777.36 2016-04-12T17:21:15Z 778.32 2016-04-12T17:21:21Z 780.25 2016-04-12T17:21:28Z 782.17 2016-04-12T17:21:36Z 782.65 2016-04-12T17:21:41Z 785.05 2016-04-12T17:21:58Z 785.53 2016-04-12T17:22:11Z 784.57 2016-04-12T17:22:14Z 786.02 2016-04-12T17:22:16Z 786.98 2016-04-12T17:22:21Z 787.46 2016-04-12T17:22:27Z 788.9 2016-04-12T17:22:44Z 790.34 2016-04-12T17:22:58Z 791.3 2016-04-12T17:23:08Z 792.74 2016-04-12T17:23:14Z 793.71 2016-04-12T17:23:20Z 792.26 2016-04-12T17:23:23Z 794.19 2016-04-12T17:23:25Z 794.67 2016-04-12T17:23:32Z 795.63 2016-04-12T17:23:35Z 796.11 2016-04-12T17:23:42Z 796.59 2016-04-12T17:23:51Z 796.11 2016-04-12T17:23:59Z 798.03 2016-04-12T17:24:02Z 798.51 2016-04-12T17:24:07Z 798.99 2016-04-12T17:24:14Z 798.99 2016-04-12T17:24:16Z 800.44 2016-04-12T17:24:23Z 801.4 2016-04-12T17:24:29Z 801.88 2016-04-12T17:24:47Z 801.4 2016-04-12T17:25:02Z 801.88 2016-04-12T17:25:04Z 799.47 2016-04-12T17:25:20Z 797.55 2016-04-12T17:25:35Z 795.63 2016-04-12T17:25:51Z 796.11 2016-04-12T17:26:04Z 795.15 2016-04-12T17:26:20Z 794.19 2016-04-12T17:26:26Z 796.11 2016-04-12T17:26:32Z 798.51 2016-04-12T17:26:41Z 796.59 2016-04-12T17:26:58Z 795.63 2016-04-12T17:27:08Z 795.63 2016-04-12T17:27:13Z 796.59 2016-04-12T17:27:24Z 795.15 2016-04-12T17:27:27Z 795.15 2016-04-12T17:27:30Z 794.19 2016-04-12T17:27:34Z 792.74 2016-04-12T17:27:48Z 794.19 2016-04-12T17:27:58Z 796.11 2016-04-12T17:28:13Z 796.11 2016-04-12T17:28:16Z 796.11 2016-04-12T17:28:23Z 796.11 2016-04-12T17:28:30Z 796.11 2016-04-12T17:28:33Z 794.19 2016-04-12T17:28:35Z 794.19 2016-04-12T17:28:40Z 793.71 2016-04-12T17:28:48Z 791.3 2016-04-12T17:29:05Z 790.82 2016-04-12T17:29:07Z 789.38 2016-04-12T17:29:16Z 790.82 2016-04-12T17:29:22Z 789.86 2016-04-12T17:29:26Z 789.86 2016-04-12T17:29:39Z 791.3 2016-04-12T17:29:42Z 791.3 2016-04-12T17:29:46Z 791.3 2016-04-12T17:29:48Z 792.26 2016-04-12T17:29:52Z 792.74 2016-04-12T17:30:05Z 791.3 2016-04-12T17:30:11Z 791.3 2016-04-12T17:30:12Z 790.34 2016-04-12T17:30:16Z 789.38 2016-04-12T17:30:34Z 787.46 2016-04-12T17:30:48Z 788.9 2016-04-12T17:30:50Z 788.9 2016-04-12T17:30:55Z 788.9 2016-04-12T17:31:03Z 787.46 2016-04-12T17:31:20Z 788.9 2016-04-12T17:31:31Z 788.9 2016-04-12T17:31:38Z 788.9 2016-04-12T17:31:43Z 786.98 2016-04-12T17:31:51Z 786.02 2016-04-12T17:31:56Z 787.46 2016-04-12T17:32:12Z 787.94 2016-04-12T17:32:31Z 788.9 2016-04-12T17:32:47Z 789.86 2016-04-12T17:33:03Z 791.78 2016-04-12T17:33:20Z 791.78 2016-04-12T17:33:21Z 792.26 2016-04-12T17:33:25Z 793.71 2016-04-12T17:33:42Z 795.15 2016-04-12T17:33:57Z 796.11 2016-04-12T17:34:07Z 796.59 2016-04-12T17:34:24Z 797.55 2016-04-12T17:34:38Z 797.55 2016-04-12T17:34:39Z 798.51 2016-04-12T17:34:57Z 798.51 2016-04-12T17:34:58Z 798.51 2016-04-12T17:35:02Z 798.99 2016-04-12T17:35:08Z 800.44 2016-04-12T17:35:23Z 801.4 2016-04-12T17:35:36Z 801.88 2016-04-12T17:35:41Z 803.32 2016-04-12T17:35:49Z 805.24 2016-04-12T17:35:59Z 805.24 2016-04-12T17:36:05Z 803.32 2016-04-12T17:36:07Z 803.32 2016-04-12T17:36:10Z 803.32 2016-04-12T17:36:14Z 806.68 2016-04-12T17:36:23Z 808.13 2016-04-12T17:36:29Z 809.09 2016-04-12T17:36:41Z 807.64 2016-04-12T17:36:44Z 807.64 2016-04-12T17:36:45Z 807.16 2016-04-12T17:36:59Z 807.16 2016-04-12T17:37:05Z 807.16 2016-04-12T17:37:11Z 807.16 2016-04-12T17:37:13Z 807.16 2016-04-12T17:37:16Z 808.61 2016-04-12T17:37:22Z 808.61 2016-04-12T17:37:24Z 809.09 2016-04-12T17:37:29Z 809.57 2016-04-12T17:37:32Z 811.97 2016-04-12T17:37:47Z 812.45 2016-04-12T17:37:54Z 813.89 2016-04-12T17:38:09Z 814.37 2016-04-12T17:38:25Z 814.37 2016-04-12T17:38:26Z 814.37 2016-04-12T17:38:31Z 811.97 2016-04-12T17:38:45Z 812.45 2016-04-12T17:38:47Z 811.01 2016-04-12T17:38:55Z 809.57 2016-04-12T17:39:07Z 809.09 2016-04-12T17:39:14Z 809.09 2016-04-12T17:39:26Z 811.01 2016-04-12T17:39:39Z 811.97 2016-04-12T17:39:56Z 811.97 2016-04-12T17:40:10Z 812.93 2016-04-12T17:40:16Z 813.41 2016-04-12T17:40:32Z 813.89 2016-04-12T17:40:41Z 814.37 2016-04-12T17:41:00Z 815.34 2016-04-12T17:41:15Z 815.82 2016-04-12T17:41:19Z 815.82 2016-04-12T17:41:23Z 817.26 2016-04-12T17:41:36Z 817.74 2016-04-12T17:41:40Z 817.74 2016-04-12T17:41:46Z 817.74 2016-04-12T17:41:54Z 818.22 2016-04-12T17:42:01Z 818.7 2016-04-12T17:42:16Z 818.7 2016-04-12T17:42:30Z 817.26 2016-04-12T17:42:44Z 818.7 2016-04-12T17:42:51Z 820.62 2016-04-12T17:43:00Z 821.1 2016-04-12T17:43:04Z 822.06 2016-04-12T17:43:17Z 823.51 2016-04-12T17:43:34Z 824.47 2016-04-12T17:43:48Z 824.47 2016-04-12T17:43:53Z 824.47 2016-04-12T17:43:56Z 824.47 2016-04-12T17:44:11Z 823.03 2016-04-12T17:44:24Z 823.03 2016-04-12T17:44:30Z 823.03 2016-04-12T17:44:35Z 822.06 2016-04-12T17:44:54Z 821.58 2016-04-12T17:45:12Z 821.1 2016-04-12T17:45:28Z 821.1 2016-04-12T17:45:45Z 821.58 2016-04-12T17:45:59Z 821.58 2016-04-12T17:46:15Z 821.58 2016-04-12T17:46:31Z 823.51 2016-04-12T17:46:45Z 825.43 2016-04-12T17:47:00Z 826.39 2016-04-12T17:47:15Z 828.31 2016-04-12T17:47:30Z 829.76 2016-04-12T17:47:46Z 831.2 2016-04-12T17:48:01Z 832.64 2016-04-12T17:48:15Z 834.08 2016-04-12T17:48:30Z 835.04 2016-04-12T17:48:45Z 835.04 2016-04-12T17:48:46Z 835.52 2016-04-12T17:48:49Z 836.48 2016-04-12T17:48:52Z 837.45 2016-04-12T17:49:08Z 837.45 2016-04-12T17:49:26Z 837.45 2016-04-12T17:49:29Z 839.85 2016-04-12T17:49:45Z 840.81 2016-04-12T17:49:57Z 843.21 2016-04-12T17:50:16Z 844.18 2016-04-12T17:50:31Z 844.18 2016-04-12T17:50:35Z 846.1 2016-04-12T17:50:50Z 848.02 2016-04-12T17:51:05Z 848.98 2016-04-12T17:51:17Z 851.38 2016-04-12T17:51:34Z 851.87 2016-04-12T17:51:46Z 852.35 2016-04-12T17:51:51Z 852.35 2016-04-12T17:52:09Z 851.38 2016-04-12T17:52:26Z 852.35 2016-04-12T17:52:40Z 853.79 2016-04-12T17:52:56Z 855.23 2016-04-12T17:53:11Z 856.19 2016-04-12T17:53:27Z 857.63 2016-04-12T17:53:42Z 858.59 2016-04-12T17:53:57Z 858.59 2016-04-12T17:54:11Z 859.56 2016-04-12T17:54:26Z 860.52 2016-04-12T17:54:42Z 861 2016-04-12T17:54:45Z 861.96 2016-04-12T17:55:00Z 862.44 2016-04-12T17:55:17Z 863.88 2016-04-12T17:55:34Z 865.32 2016-04-12T17:55:49Z 865.8 2016-04-12T17:55:55Z 867.25 2016-04-12T17:56:12Z 867.73 2016-04-12T17:56:18Z 867.73 2016-04-12T17:56:34Z 867.73 2016-04-12T17:56:47Z 867.73 2016-04-12T17:57:03Z 869.17 2016-04-12T17:57:19Z 870.13 2016-04-12T17:57:36Z 872.53 2016-04-12T17:57:52Z 872.53 2016-04-12T17:57:53Z 873.01 2016-04-12T17:58:00Z 873.01 2016-04-12T17:58:06Z 873.01 2016-04-12T17:58:12Z 873.5 2016-04-12T17:58:28Z 873.5 2016-04-12T17:58:37Z 873.5 2016-04-12T17:58:39Z 873.5 2016-04-12T17:58:49Z 873.98 2016-04-12T17:59:08Z 875.9 2016-04-12T17:59:25Z 877.82 2016-04-12T17:59:40Z 879.26 2016-04-12T17:59:48Z 883.11 2016-04-12T18:00:04Z 885.51 2016-04-12T18:00:22Z 886.47 2016-04-12T18:00:40Z 886.95 2016-04-12T18:00:50Z 885.51 2016-04-12T18:00:58Z 885.51 2016-04-12T18:01:32Z 885.51 2016-04-12T18:02:04Z 885.51 2016-04-12T18:02:33Z 885.51 2016-04-12T18:03:00Z 885.51 2016-04-12T18:03:27Z 885.51 2016-04-12T18:03:54Z 885.51 2016-04-12T18:04:21Z 886.95 2016-04-12T18:04:43Z 886.95 2016-04-12T18:05:04Z 886.95 2016-04-12T18:05:25Z 886.95 2016-04-12T18:05:46Z 886.95 2016-04-12T18:06:07Z 886.95 2016-04-12T18:06:32Z 886.95 2016-04-12T18:06:56Z 887.43 2016-04-12T18:07:19Z 887.43 2016-04-12T18:07:42Z 887.43 2016-04-12T18:08:03Z 887.43 2016-04-12T18:08:36Z 887.43 2016-04-12T18:09:00Z 887.43 2016-04-12T18:09:21Z 887.43 2016-04-12T18:09:43Z 887.43 2016-04-12T18:10:05Z 887.43 2016-04-12T18:10:31Z 887.43 2016-04-12T18:10:50Z 887.43 2016-04-12T18:11:13Z 887.43 2016-04-12T18:11:43Z 887.91 2016-04-12T18:12:04Z 887.91 2016-04-12T18:12:35Z 887.91 2016-04-12T18:12:59Z 887.91 2016-04-12T18:13:24Z 887.91 2016-04-12T18:13:53Z 887.91 2016-04-12T18:14:20Z 887.91 2016-04-12T18:14:45Z 886.95 2016-04-12T18:15:10Z 886.95 2016-04-12T18:15:32Z 886.95 2016-04-12T18:16:02Z 886.95 2016-04-12T18:16:28Z 886.95 2016-04-12T18:16:53Z 886.47 2016-04-12T18:17:16Z 886.47 2016-04-12T18:17:51Z 888.4 2016-04-12T18:18:25Z 888.88 2016-04-12T18:18:37Z 887.43 2016-04-12T18:18:58Z 885.51 2016-04-12T18:19:11Z 884.07 2016-04-12T18:19:24Z 882.15 2016-04-12T18:19:33Z 881.67 2016-04-12T18:19:35Z 878.3 2016-04-12T18:19:51Z 878.3 2016-04-12T18:20:00Z 877.34 2016-04-12T18:20:07Z 875.9 2016-04-12T18:20:23Z 875.42 2016-04-12T18:20:24Z 873.98 2016-04-12T18:20:32Z 873.98 2016-04-12T18:20:37Z 873.98 2016-04-12T18:20:43Z 873.5 2016-04-12T18:20:51Z 872.05 2016-04-12T18:21:01Z 871.09 2016-04-12T18:21:06Z 870.13 2016-04-12T18:21:24Z 869.17 2016-04-12T18:21:40Z 868.69 2016-04-12T18:21:56Z 868.69 2016-04-12T18:22:08Z 866.77 2016-04-12T18:22:20Z 864.84 2016-04-12T18:22:33Z 863.4 2016-04-12T18:22:47Z 862.92 2016-04-12T18:23:02Z 861.96 2016-04-12T18:23:19Z 861.48 2016-04-12T18:23:35Z 859.56 2016-04-12T18:23:55Z 858.59 2016-04-12T18:24:12Z 857.15 2016-04-12T18:24:31Z 855.71 2016-04-12T18:24:47Z 854.27 2016-04-12T18:25:03Z 852.83 2016-04-12T18:25:18Z 852.83 2016-04-12T18:25:35Z 854.27 2016-04-12T18:25:44Z 854.27 2016-04-12T18:25:54Z 850.9 2016-04-12T18:26:09Z 849.46 2016-04-12T18:26:27Z 847.54 2016-04-12T18:26:45Z 845.62 2016-04-12T18:26:55Z 845.14 2016-04-12T18:27:11Z 842.73 2016-04-12T18:27:21Z 840.33 2016-04-12T18:27:39Z 839.37 2016-04-12T18:27:47Z 838.41 2016-04-12T18:27:52Z 836 2016-04-12T18:28:09Z 834.56 2016-04-12T18:28:24Z 833.6 2016-04-12T18:28:27Z 832.16 2016-04-12T18:28:43Z 830.24 2016-04-12T18:28:58Z 828.31 2016-04-12T18:29:14Z 827.83 2016-04-12T18:29:19Z 825.91 2016-04-12T18:29:38Z 824.47 2016-04-12T18:29:52Z 823.99 2016-04-12T18:29:58Z 823.99 2016-04-12T18:30:15Z 823.99 2016-04-12T18:30:26Z 823.99 2016-04-12T18:30:44Z 824.47 2016-04-12T18:31:00Z 824.95 2016-04-12T18:31:17Z 824.95 2016-04-12T18:31:21Z 824.95 2016-04-12T18:31:39Z 825.91 2016-04-12T18:31:55Z 825.91 2016-04-12T18:32:11Z 826.87 2016-04-12T18:32:23Z 826.87 2016-04-12T18:32:29Z 825.43 2016-04-12T18:32:34Z 824.47 2016-04-12T18:32:51Z 823.51 2016-04-12T18:33:08Z 822.06 2016-04-12T18:33:16Z 820.14 2016-04-12T18:33:30Z 821.58 2016-04-12T18:33:41Z 822.55 2016-04-12T18:33:56Z 821.58 2016-04-12T18:33:58Z 820.62 2016-04-12T18:34:07Z 820.62 2016-04-12T18:34:20Z 820.14 2016-04-12T18:34:26Z 820.14 2016-04-12T18:34:33Z 820.14 2016-04-12T18:34:38Z 820.14 2016-04-12T18:34:40Z 819.66 2016-04-12T18:34:43Z 818.7 2016-04-12T18:34:47Z 818.7 2016-04-12T18:34:53Z 817.74 2016-04-12T18:34:58Z 817.26 2016-04-12T18:35:15Z 816.3 2016-04-12T18:35:33Z 816.3 2016-04-12T18:35:44Z 816.3 2016-04-12T18:35:48Z 815.82 2016-04-12T18:36:05Z 814.85 2016-04-12T18:36:22Z 814.85 2016-04-12T18:36:34Z 812.93 2016-04-12T18:36:48Z 812.93 2016-04-12T18:36:50Z 812.93 2016-04-12T18:36:54Z 812.45 2016-04-12T18:37:07Z 813.89 2016-04-12T18:37:10Z 814.85 2016-04-12T18:37:17Z 815.34 2016-04-12T18:37:30Z 815.34 2016-04-12T18:37:37Z 817.26 2016-04-12T18:37:47Z 817.26 2016-04-12T18:37:51Z 817.74 2016-04-12T18:37:53Z 816.78 2016-04-12T18:38:05Z 815.82 2016-04-12T18:38:13Z 814.85 2016-04-12T18:38:23Z 813.89 2016-04-12T18:38:29Z 812.45 2016-04-12T18:38:34Z 812.45 2016-04-12T18:38:36Z 811.97 2016-04-12T18:38:49Z 811.97 2016-04-12T18:38:52Z 811.49 2016-04-12T18:38:56Z 811.01 2016-04-12T18:39:04Z 810.53 2016-04-12T18:39:09Z 811.97 2016-04-12T18:39:20Z 812.45 2016-04-12T18:39:31Z 811.49 2016-04-12T18:39:37Z 809.09 2016-04-12T18:39:45Z 807.16 2016-04-12T18:39:50Z 807.16 2016-04-12T18:39:56Z 808.61 2016-04-12T18:39:59Z 808.61 2016-04-12T18:40:02Z 807.16 2016-04-12T18:40:12Z 806.2 2016-04-12T18:40:18Z 805.24 2016-04-12T18:40:25Z 804.76 2016-04-12T18:40:34Z 803.32 2016-04-12T18:40:50Z 802.84 2016-04-12T18:41:08Z 801.4 2016-04-12T18:41:25Z 799.95 2016-04-12T18:41:40Z 799.47 2016-04-12T18:41:57Z 797.55 2016-04-12T18:42:14Z 797.55 2016-04-12T18:42:17Z 796.11 2016-04-12T18:42:37Z 794.19 2016-04-12T18:42:54Z 792.74 2016-04-12T18:43:13Z 791.3 2016-04-12T18:43:31Z 790.82 2016-04-12T18:43:50Z 790.34 2016-04-12T18:44:06Z 790.34 2016-04-12T18:44:11Z 791.78 2016-04-12T18:44:15Z 792.26 2016-04-12T18:44:28Z 792.74 2016-04-12T18:44:43Z 792.74 2016-04-12T18:44:46Z 793.71 2016-04-12T18:44:56Z 793.71 2016-04-12T18:45:04Z 792.74 2016-04-12T18:45:19Z 794.19 2016-04-12T18:45:26Z 795.63 2016-04-12T18:45:40Z 795.63 2016-04-12T18:45:46Z 797.07 2016-04-12T18:46:03Z 795.63 2016-04-12T18:46:15Z 794.67 2016-04-12T18:46:23Z 794.19 2016-04-12T18:46:30Z 794.19 2016-04-12T18:46:48Z 795.63 2016-04-12T18:46:54Z 796.11 2016-04-12T18:46:59Z 797.07 2016-04-12T18:47:12Z 797.07 2016-04-12T18:47:20Z 798.51 2016-04-12T18:47:28Z 798.99 2016-04-12T18:47:33Z 799.47 2016-04-12T18:47:45Z 800.92 2016-04-12T18:47:58Z 800.92 2016-04-12T18:48:11Z 799.47 2016-04-12T18:48:14Z 799.47 2016-04-12T18:48:18Z 798.99 2016-04-12T18:48:21Z 798.03 2016-04-12T18:48:30Z 798.03 2016-04-12T18:48:36Z 798.99 2016-04-12T18:48:42Z 798.99 2016-04-12T18:48:47Z 799.95 2016-04-12T18:48:50Z 801.4 2016-04-12T18:49:00Z 801.88 2016-04-12T18:49:06Z 801.88 2016-04-12T18:49:14Z 801.88 2016-04-12T18:49:19Z 802.84 2016-04-12T18:49:32Z 803.32 2016-04-12T18:49:36Z 803.8 2016-04-12T18:49:38Z 802.84 2016-04-12T18:49:46Z 801.4 2016-04-12T18:49:53Z 801.4 2016-04-12T18:49:54Z 799.95 2016-04-12T18:50:01Z 799.47 2016-04-12T18:50:09Z 799.47 2016-04-12T18:50:11Z 800.92 2016-04-12T18:50:15Z 800.92 2016-04-12T18:50:22Z 800.92 2016-04-12T18:50:27Z 802.84 2016-04-12T18:50:42Z 800.92 2016-04-12T18:50:44Z 800.92 2016-04-12T18:50:46Z 802.84 2016-04-12T18:50:48Z 802.84 2016-04-12T18:50:51Z 804.28 2016-04-12T18:51:04Z 805.72 2016-04-12T18:51:18Z 805.72 2016-04-12T18:51:22Z 806.2 2016-04-12T18:51:28Z 807.64 2016-04-12T18:51:30Z 808.13 2016-04-12T18:51:35Z 807.16 2016-04-12T18:51:41Z 806.2 2016-04-12T18:51:47Z 805.24 2016-04-12T18:52:01Z 803.8 2016-04-12T18:52:09Z 802.84 2016-04-12T18:52:16Z 801.4 2016-04-12T18:52:23Z 800.44 2016-04-12T18:52:26Z 801.4 2016-04-12T18:52:32Z 801.88 2016-04-12T18:52:34Z 801.4 2016-04-12T18:52:41Z 799.95 2016-04-12T18:52:46Z 798.03 2016-04-12T18:52:54Z 798.03 2016-04-12T18:52:59Z 795.15 2016-04-12T18:53:12Z 795.15 2016-04-12T18:53:13Z 795.15 2016-04-12T18:53:22Z 793.71 2016-04-12T18:53:27Z 792.26 2016-04-12T18:53:39Z 791.3 2016-04-12T18:53:51Z 789.86 2016-04-12T18:54:00Z 788.9 2016-04-12T18:54:04Z 786.98 2016-04-12T18:54:18Z 786.5 2016-04-12T18:54:25Z 785.05 2016-04-12T18:54:32Z 785.05 2016-04-12T18:54:36Z 783.61 2016-04-12T18:54:42Z 780.73 2016-04-12T18:54:54Z 780.73 2016-04-12T18:54:58Z 780.73 2016-04-12T18:55:03Z 780.73 2016-04-12T18:55:08Z 780.73 2016-04-12T18:55:10Z 782.17 2016-04-12T18:55:14Z 783.13 2016-04-12T18:55:21Z 783.61 2016-04-12T18:55:25Z 784.57 2016-04-12T18:55:27Z 786.02 2016-04-12T18:55:38Z 788.42 2016-04-12T18:55:52Z 788.9 2016-04-12T18:55:57Z 789.38 2016-04-12T18:56:02Z 789.86 2016-04-12T18:56:04Z 791.78 2016-04-12T18:56:17Z 792.74 2016-04-12T18:56:31Z 793.71 2016-04-12T18:56:37Z 793.71 2016-04-12T18:56:39Z 793.71 2016-04-12T18:56:41Z 792.74 2016-04-12T18:56:53Z 792.26 2016-04-12T18:56:55Z 791.3 2016-04-12T18:57:01Z 789.86 2016-04-12T18:57:05Z 788.9 2016-04-12T18:57:08Z 787.94 2016-04-12T18:57:12Z 787.94 2016-04-12T18:57:16Z 786.98 2016-04-12T18:57:22Z 784.09 2016-04-12T18:57:37Z 784.09 2016-04-12T18:57:39Z 783.61 2016-04-12T18:57:41Z 782.65 2016-04-12T18:57:48Z 782.65 2016-04-12T18:57:52Z 782.65 2016-04-12T18:57:55Z 781.69 2016-04-12T18:58:04Z 781.69 2016-04-12T18:58:07Z 781.69 2016-04-12T18:58:16Z 778.32 2016-04-12T18:58:31Z 778.32 2016-04-12T18:58:34Z 774.96 2016-04-12T18:58:45Z 774.48 2016-04-12T18:58:51Z 774.48 2016-04-12T18:58:53Z 773.04 2016-04-12T18:59:07Z 772.08 2016-04-12T18:59:10Z 770.63 2016-04-12T18:59:18Z 770.15 2016-04-12T18:59:23Z 769.19 2016-04-12T18:59:38Z 767.27 2016-04-12T18:59:52Z 765.35 2016-04-12T19:00:07Z 764.39 2016-04-12T19:00:11Z 764.39 2016-04-12T19:00:18Z 761.98 2016-04-12T19:00:32Z 761.02 2016-04-12T19:00:46Z 760.06 2016-04-12T19:01:01Z 758.62 2016-04-12T19:01:09Z 757.18 2016-04-12T19:01:25Z 757.18 2016-04-12T19:01:35Z 756.69 2016-04-12T19:01:40Z 756.69 2016-04-12T19:01:44Z 756.69 2016-04-12T19:01:58Z 757.66 2016-04-12T19:01:59Z 757.18 2016-04-12T19:02:05Z 757.18 2016-04-12T19:02:08Z 756.69 2016-04-12T19:02:21Z 756.69 2016-04-12T19:02:36Z 756.69 2016-04-12T19:02:37Z 756.21 2016-04-12T19:02:42Z 756.21 2016-04-12T19:02:58Z 756.21 2016-04-12T19:03:04Z 757.18 2016-04-12T19:03:10Z 757.66 2016-04-12T19:03:12Z 759.58 2016-04-12T19:03:27Z 760.06 2016-04-12T19:03:35Z 761.02 2016-04-12T19:03:48Z 761.98 2016-04-12T19:03:52Z 761.98 2016-04-12T19:03:54Z 762.94 2016-04-12T19:04:02Z 762.94 2016-04-12T19:04:08Z 761.5 2016-04-12T19:04:18Z 761.5 2016-04-12T19:04:32Z 761.5 2016-04-12T19:04:49Z 761.5 2016-04-12T19:05:02Z 761.5 2016-04-12T19:05:19Z 760.54 2016-04-12T19:05:35Z 760.06 2016-04-12T19:05:42Z 760.06 2016-04-12T19:05:52Z 760.06 2016-04-12T19:05:53Z 758.14 2016-04-12T19:06:00Z 757.18 2016-04-12T19:06:17Z 757.18 2016-04-12T19:06:19Z 756.69 2016-04-12T19:06:25Z 755.73 2016-04-12T19:06:27Z 755.73 2016-04-12T19:06:31Z 754.29 2016-04-12T19:06:38Z 752.85 2016-04-12T19:06:41Z 752.37 2016-04-12T19:06:57Z 750.93 2016-04-12T19:07:10Z 750.93 2016-04-12T19:07:11Z 750.93 2016-04-12T19:07:13Z 750.93 2016-04-12T19:07:20Z 749 2016-04-12T19:07:36Z 748.04 2016-04-12T19:07:44Z 746.6 2016-04-12T19:07:57Z 746.6 2016-04-12T19:07:58Z 745.64 2016-04-12T19:08:13Z 745.64 2016-04-12T19:08:20Z 743.72 2016-04-12T19:08:30Z 741.79 2016-04-12T19:08:38Z 740.83 2016-04-12T19:08:43Z 739.87 2016-04-12T19:08:48Z 739.39 2016-04-12T19:08:50Z 738.43 2016-04-12T19:08:55Z 738.43 2016-04-12T19:08:59Z 737.95 2016-04-12T19:09:03Z 737.95 2016-04-12T19:09:12Z 736.51 2016-04-12T19:09:18Z 736.03 2016-04-12T19:09:30Z 736.03 2016-04-12T19:09:45Z 736.03 2016-04-12T19:09:51Z 736.03 2016-04-12T19:09:56Z 737.47 2016-04-12T19:10:02Z 737.47 2016-04-12T19:10:03Z 740.35 2016-04-12T19:10:13Z 742.76 2016-04-12T19:10:27Z 743.24 2016-04-12T19:10:41Z 743.24 2016-04-12T19:10:54Z 743.24 2016-04-12T19:10:56Z 743.24 2016-04-12T19:11:00Z 742.28 2016-04-12T19:11:14Z 742.28 2016-04-12T19:11:19Z 742.28 2016-04-12T19:11:28Z 741.79 2016-04-12T19:11:45Z 741.79 2016-04-12T19:12:01Z 743.24 2016-04-12T19:12:14Z 743.72 2016-04-12T19:12:21Z 744.68 2016-04-12T19:12:27Z 745.64 2016-04-12T19:12:44Z 745.64 2016-04-12T19:13:00Z 746.12 2016-04-12T19:13:15Z 746.12 2016-04-12T19:13:16Z 746.6 2016-04-12T19:13:30Z 746.6 2016-04-12T19:13:32Z 747.56 2016-04-12T19:13:46Z 748.52 2016-04-12T19:13:56Z 749 2016-04-12T19:14:05Z 750.45 2016-04-12T19:14:22Z 750.45 2016-04-12T19:14:37Z 751.41 2016-04-12T19:14:48Z 751.41 2016-04-12T19:14:52Z 751.89 2016-04-12T19:14:56Z 752.37 2016-04-12T19:14:59Z 753.33 2016-04-12T19:15:14Z 753.33 2016-04-12T19:15:19Z 753.33 2016-04-12T19:15:23Z 754.77 2016-04-12T19:15:37Z 756.21 2016-04-12T19:15:52Z 756.21 2016-04-12T19:16:02Z 756.69 2016-04-12T19:16:19Z 757.18 2016-04-12T19:16:24Z 758.14 2016-04-12T19:16:43Z 758.62 2016-04-12T19:16:54Z 758.62 2016-04-12T19:17:04Z 758.62 2016-04-12T19:17:12Z 760.06 2016-04-12T19:17:16Z 759.1 2016-04-12T19:17:33Z 760.06 2016-04-12T19:17:35Z 760.54 2016-04-12T19:17:40Z 761.02 2016-04-12T19:17:46Z 761.02 2016-04-12T19:17:50Z 761.98 2016-04-12T19:17:55Z 761.98 2016-04-12T19:17:57Z 762.46 2016-04-12T19:18:02Z 762.94 2016-04-12T19:18:07Z 763.42 2016-04-12T19:18:11Z 763.42 2016-04-12T19:18:14Z 763.42 2016-04-12T19:18:19Z 763.42 2016-04-12T19:18:31Z 764.39 2016-04-12T19:18:33Z 764.39 2016-04-12T19:18:48Z 764.39 2016-04-12T19:18:59Z 765.35 2016-04-12T19:19:14Z 765.35 2016-04-12T19:19:22Z 765.35 2016-04-12T19:19:28Z 765.35 2016-04-12T19:19:31Z 765.35 2016-04-12T19:19:34Z 765.83 2016-04-12T19:19:48Z 765.83 2016-04-12T19:20:00Z 765.83 2016-04-12T19:20:05Z 766.79 2016-04-12T19:20:12Z 767.27 2016-04-12T19:20:25Z 767.27 2016-04-12T19:20:28Z 767.27 2016-04-12T19:20:44Z 767.75 2016-04-12T19:20:58Z 767.75 2016-04-12T19:21:03Z 768.71 2016-04-12T19:21:17Z 769.19 2016-04-12T19:21:19Z 769.19 2016-04-12T19:21:23Z 769.19 2016-04-12T19:21:30Z 770.63 2016-04-12T19:21:44Z 770.63 2016-04-12T19:21:52Z 770.15 2016-04-12T19:22:07Z 770.15 2016-04-12T19:22:17Z 770.15 2016-04-12T19:22:26Z 770.15 2016-04-12T19:22:31Z 770.15 2016-04-12T19:22:36Z 770.15 2016-04-12T19:22:43Z 771.11 2016-04-12T19:22:53Z 771.11 2016-04-12T19:22:56Z 771.11 2016-04-12T19:23:03Z 771.6 2016-04-12T19:23:12Z 771.6 2016-04-12T19:23:26Z 771.6 2016-04-12T19:23:35Z 772.56 2016-04-12T19:23:46Z 772.56 2016-04-12T19:23:59Z 772.56 2016-04-12T19:24:04Z 772.56 2016-04-12T19:24:06Z 772.56 2016-04-12T19:24:12Z 772.56 2016-04-12T19:24:23Z 772.56 2016-04-12T19:24:24Z 772.56 2016-04-12T19:24:29Z 773.52 2016-04-12T19:24:38Z 775.44 2016-04-12T19:24:48Z 774 2016-04-12T19:24:52Z 774 2016-04-12T19:24:53Z 773.52 2016-04-12T19:25:05Z 774.96 2016-04-12T19:25:11Z 773.52 2016-04-12T19:25:17Z 773.52 2016-04-12T19:25:22Z 773.52 2016-04-12T19:25:24Z 773.52 2016-04-12T19:25:30Z 773.52 2016-04-12T19:25:34Z 773.52 2016-04-12T19:25:43Z 773.52 2016-04-12T19:25:51Z 773.52 2016-04-12T19:25:57Z 773.04 2016-04-12T19:26:01Z 773.04 2016-04-12T19:26:16Z 773.04 2016-04-12T19:26:27Z 773.04 2016-04-12T19:26:33Z 773.04 2016-04-12T19:26:50Z 773.04 2016-04-12T19:26:51Z 773.04 2016-04-12T19:26:56Z 774.48 2016-04-12T19:27:07Z 774.96 2016-04-12T19:27:15Z 775.44 2016-04-12T19:27:22Z 775.92 2016-04-12T19:27:25Z 775.92 2016-04-12T19:27:32Z 775.92 2016-04-12T19:27:38Z 776.4 2016-04-12T19:27:50Z 776.4 2016-04-12T19:28:00Z 776.88 2016-04-12T19:28:16Z 776.88 2016-04-12T19:28:20Z 775.92 2016-04-12T19:28:35Z 775.92 2016-04-12T19:28:36Z 775.92 2016-04-12T19:28:51Z 775.92 2016-04-12T19:28:52Z 775.44 2016-04-12T19:29:04Z 775.44 2016-04-12T19:29:14Z 774 2016-04-12T19:29:30Z 774 2016-04-12T19:29:46Z 774 2016-04-12T19:29:57Z 774.96 2016-04-12T19:30:06Z 774.96 2016-04-12T19:30:12Z 774.96 2016-04-12T19:30:19Z 774 2016-04-12T19:30:24Z 775.92 2016-04-12T19:30:32Z 774.48 2016-04-12T19:30:35Z 774.48 2016-04-12T19:30:43Z 774 2016-04-12T19:30:49Z 771.6 2016-04-12T19:31:04Z 771.11 2016-04-12T19:31:09Z 770.63 2016-04-12T19:31:17Z 770.63 2016-04-12T19:31:25Z 770.63 2016-04-12T19:31:28Z 770.63 2016-04-12T19:31:32Z 770.63 2016-04-12T19:31:35Z 770.15 2016-04-12T19:31:40Z 769.19 2016-04-12T19:31:54Z 769.19 2016-04-12T19:31:57Z 769.19 2016-04-12T19:32:13Z 769.19 2016-04-12T19:32:18Z 769.19 2016-04-12T19:32:30Z 769.19 2016-04-12T19:32:36Z 770.15 2016-04-12T19:32:43Z 770.63 2016-04-12T19:32:49Z 770.63 2016-04-12T19:32:54Z 771.11 2016-04-12T19:33:05Z 771.11 2016-04-12T19:33:08Z 772.08 2016-04-12T19:33:13Z 773.52 2016-04-12T19:33:24Z 772.08 2016-04-12T19:33:29Z 770.15 2016-04-12T19:33:38Z 767.75 2016-04-12T19:33:52Z 767.75 2016-04-12T19:34:00Z 767.75 2016-04-12T19:34:17Z 767.27 2016-04-12T19:34:26Z 766.31 2016-04-12T19:34:37Z 766.31 2016-04-12T19:34:38Z 765.35 2016-04-12T19:34:42Z 764.87 2016-04-12T19:34:54Z 764.39 2016-04-12T19:34:58Z 763.9 2016-04-12T19:35:08Z 763.9 2016-04-12T19:35:14Z 761.98 2016-04-12T19:35:27Z 761.98 2016-04-12T19:35:28Z 761.98 2016-04-12T19:35:32Z 761.98 2016-04-12T19:35:34Z 761.98 2016-04-12T19:35:39Z 761.02 2016-04-12T19:35:46Z 759.58 2016-04-12T19:35:52Z 760.06 2016-04-12T19:35:56Z 760.06 2016-04-12T19:36:04Z 761.02 2016-04-12T19:36:10Z 761.02 2016-04-12T19:36:12Z 761.02 2016-04-12T19:36:19Z 760.06 2016-04-12T19:36:22Z 759.1 2016-04-12T19:36:28Z 758.14 2016-04-12T19:36:33Z 757.18 2016-04-12T19:36:45Z 755.73 2016-04-12T19:36:53Z 755.25 2016-04-12T19:37:10Z 755.25 2016-04-12T19:37:19Z 754.77 2016-04-12T19:37:22Z 753.33 2016-04-12T19:37:30Z 753.33 2016-04-12T19:37:40Z 753.33 2016-04-12T19:37:42Z 753.33 2016-04-12T19:37:46Z 752.37 2016-04-12T19:37:49Z 751.89 2016-04-12T19:37:59Z 751.89 2016-04-12T19:38:02Z 751.89 2016-04-12T19:38:14Z 751.89 2016-04-12T19:38:24Z 751.89 2016-04-12T19:38:31Z 751.41 2016-04-12T19:38:37Z 750.45 2016-04-12T19:38:42Z 750.45 2016-04-12T19:38:46Z 749 2016-04-12T19:39:02Z 748.52 2016-04-12T19:39:06Z 748.04 2016-04-12T19:39:13Z 748.04 2016-04-12T19:39:20Z 748.04 2016-04-12T19:39:23Z 746.6 2016-04-12T19:39:40Z 746.6 2016-04-12T19:39:44Z 746.6 2016-04-12T19:39:48Z 746.12 2016-04-12T19:39:51Z 747.56 2016-04-12T19:40:06Z 748.04 2016-04-12T19:40:18Z 746.6 2016-04-12T19:40:24Z 746.6 2016-04-12T19:40:26Z 745.64 2016-04-12T19:40:31Z 744.2 2016-04-12T19:40:43Z 743.24 2016-04-12T19:40:49Z 740.35 2016-04-12T19:41:04Z 739.87 2016-04-12T19:41:06Z 736.03 2016-04-12T19:41:22Z 735.07 2016-04-12T19:41:32Z 734.58 2016-04-12T19:41:38Z 733.62 2016-04-12T19:41:42Z 730.74 2016-04-12T19:41:57Z 729.78 2016-04-12T19:42:10Z 729.3 2016-04-12T19:42:27Z 729.3 2016-04-12T19:42:31Z 729.3 2016-04-12T19:42:39Z 726.89 2016-04-12T19:42:53Z 726.89 2016-04-12T19:43:08Z 726.89 2016-04-12T19:43:21Z 726.41 2016-04-12T19:43:50Z 726.41 2016-04-12T19:44:24Z 726.41 2016-04-12T19:45:01Z 726.41 2016-04-12T19:45:26Z 726.41 2016-04-12T19:46:02Z 726.41 2016-04-12T19:46:37Z 726.41 2016-04-12T19:47:24Z 727.37 2016-04-12T19:48:07Z 726.89 2016-04-12T19:48:48Z 725.93 2016-04-12T19:49:30Z 725.93 2016-04-12T19:50:14Z 725.93 2016-04-12T19:50:55Z 725.45 2016-04-12T19:51:32Z 725.45 2016-04-12T19:52:10Z 725.45 2016-04-12T19:52:51Z 725.45 2016-04-12T19:53:38Z 726.41 2016-04-12T19:54:24Z 726.41 2016-04-12T19:55:03Z 726.41 2016-04-12T19:55:41Z 726.41 2016-04-12T19:56:25Z 725.93 2016-04-12T19:57:07Z 725.93 2016-04-12T19:57:52Z 725.45 2016-04-12T19:58:39Z 725.45 2016-04-12T19:59:11Z 725.45 2016-04-12T19:59:49Z 725.45 2016-04-12T20:00:36Z 725.93 2016-04-12T20:01:02Z 726.89 2016-04-12T20:01:33Z 726.89 2016-04-12T20:02:11Z 724.97 2016-04-12T20:02:33Z 725.45 2016-04-12T20:02:58Z 725.45 2016-04-12T20:03:19Z 725.45 2016-04-12T20:03:57Z 725.45 2016-04-12T20:04:31Z 726.89 2016-04-12T20:04:35Z 725.45 2016-04-12T20:05:11Z 725.45 2016-04-12T20:05:47Z 725.45 2016-04-12T20:06:28Z 726.41 2016-04-12T20:07:01Z 725.45 2016-04-12T20:07:25Z 726.41 2016-04-12T20:08:00Z 726.89 2016-04-12T20:08:32Z 726.89 2016-04-12T20:08:46Z 714.4 2016-04-12T20:08:52Z 738.43 2016-04-12T20:08:53Z 727.86 2016-04-12T20:08:54Z 726.41 2016-04-12T20:09:15Z 727.86 2016-04-12T20:09:20Z 727.86 2016-04-12T20:09:22Z 729.3 2016-04-12T20:09:33Z 727.37 2016-04-12T20:09:36Z 726.41 2016-04-12T20:09:39Z 725.93 2016-04-12T20:09:41Z 724.97 2016-04-12T20:09:50Z 726.41 2016-04-12T20:09:52Z 725.45 2016-04-12T20:09:55Z 725.45 2016-04-12T20:09:59Z 725.45 2016-04-12T20:10:09Z 725.45 2016-04-12T20:10:20Z 726.89 2016-04-12T20:10:22Z 725.45 2016-04-12T20:10:36Z 724.97 2016-04-12T20:10:41Z 724.97 2016-04-12T20:10:54Z 725.93 2016-04-12T20:10:57Z 726.41 2016-04-12T20:11:09Z 725.93 2016-04-12T20:11:16Z 727.37 2016-04-12T20:11:19Z 727.37 2016-04-12T20:11:23Z 724.97 2016-04-12T20:11:31Z 726.41 2016-04-12T20:11:34Z 724.97 2016-04-12T20:11:40Z 726.41 2016-04-12T20:11:42Z 726.41 2016-04-12T20:11:44Z 724.97 2016-04-12T20:11:48Z 723.05 2016-04-12T20:11:59Z 724.01 2016-04-12T20:12:03Z 722.57 2016-04-12T20:12:06Z 724.01 2016-04-12T20:12:08Z 724.49 2016-04-12T20:12:13Z 724.97 2016-04-12T20:12:18Z 724.97 2016-04-12T20:12:20Z 725.45 2016-04-12T20:12:26Z 725.45 2016-04-12T20:12:29Z 726.41 2016-04-12T20:12:36Z 726.41 2016-04-12T20:12:52Z 725.93 2016-04-12T20:13:04Z 727.37 2016-04-12T20:13:11Z 728.34 2016-04-12T20:13:25Z 729.3 2016-04-12T20:13:41Z 729.78 2016-04-12T20:13:52Z 729.78 2016-04-12T20:13:59Z 731.22 2016-04-12T20:14:09Z 731.7 2016-04-12T20:14:13Z 732.66 2016-04-12T20:14:23Z 731.22 2016-04-12T20:14:26Z 732.66 2016-04-12T20:14:28Z 732.66 2016-04-12T20:14:32Z 732.18 2016-04-12T20:14:34Z 732.18 2016-04-12T20:14:36Z 733.14 2016-04-12T20:14:44Z 733.14 2016-04-12T20:14:46Z 733.14 2016-04-12T20:14:48Z 733.14 2016-04-12T20:14:52Z 735.07 2016-04-12T20:15:07Z 735.07 2016-04-12T20:15:13Z 735.55 2016-04-12T20:15:19Z 735.55 2016-04-12T20:15:21Z 735.55 2016-04-12T20:15:24Z 736.51 2016-04-12T20:15:35Z 736.99 2016-04-12T20:15:42Z 737.47 2016-04-12T20:15:47Z 736.03 2016-04-12T20:15:58Z 734.58 2016-04-12T20:16:00Z 734.58 2016-04-12T20:16:07Z 736.03 2016-04-12T20:16:09Z 736.03 2016-04-12T20:16:13Z 737.95 2016-04-12T20:16:24Z 737.95 2016-04-12T20:16:26Z 736.51 2016-04-12T20:16:28Z 737.95 2016-04-12T20:16:31Z 736.51 2016-04-12T20:16:34Z 737.95 2016-04-12T20:16:37Z 738.91 2016-04-12T20:16:44Z 739.39 2016-04-12T20:16:49Z 739.87 2016-04-12T20:16:53Z 740.83 2016-04-12T20:17:10Z 741.31 2016-04-12T20:17:19Z 742.28 2016-04-12T20:17:29Z 743.24 2016-04-12T20:17:42Z 744.2 2016-04-12T20:17:48Z 745.16 2016-04-12T20:17:56Z 745.64 2016-04-12T20:18:02Z 744.68 2016-04-12T20:18:05Z 745.64 2016-04-12T20:18:06Z 747.08 2016-04-12T20:18:12Z 747.56 2016-04-12T20:18:22Z 747.56 2016-04-12T20:18:29Z 748.52 2016-04-12T20:18:37Z 748.52 2016-04-12T20:18:42Z 749.49 2016-04-12T20:18:47Z 750.93 2016-04-12T20:19:03Z 752.37 2016-04-12T20:19:11Z 752.37 2016-04-12T20:19:15Z 752.85 2016-04-12T20:19:20Z 753.33 2016-04-12T20:19:35Z 754.77 2016-04-12T20:19:41Z 755.73 2016-04-12T20:19:56Z 756.21 2016-04-12T20:20:07Z 756.21 2016-04-12T20:20:10Z 756.21 2016-04-12T20:20:13Z 756.21 2016-04-12T20:20:16Z 758.14 2016-04-12T20:20:34Z 759.1 2016-04-12T20:20:42Z 759.1 2016-04-12T20:20:45Z 759.58 2016-04-12T20:20:53Z 761.02 2016-04-12T20:20:59Z 760.06 2016-04-12T20:21:06Z 760.06 2016-04-12T20:21:13Z 760.06 2016-04-12T20:21:15Z 761.98 2016-04-12T20:21:19Z 762.46 2016-04-12T20:21:35Z 764.39 2016-04-12T20:21:51Z 764.39 2016-04-12T20:21:53Z 763.42 2016-04-12T20:22:02Z 765.35 2016-04-12T20:22:11Z 765.35 2016-04-12T20:22:19Z 766.31 2016-04-12T20:22:25Z 767.27 2016-04-12T20:22:34Z 767.27 2016-04-12T20:22:41Z 768.23 2016-04-12T20:22:56Z 768.23 2016-04-12T20:22:58Z 768.23 2016-04-12T20:23:02Z 768.23 2016-04-12T20:23:10Z 768.23 2016-04-12T20:23:23Z 767.75 2016-04-12T20:23:31Z 769.67 2016-04-12T20:23:34Z 770.63 2016-04-12T20:23:40Z 770.63 2016-04-12T20:23:46Z 771.11 2016-04-12T20:24:03Z 771.6 2016-04-12T20:24:16Z 771.6 2016-04-12T20:24:17Z 772.08 2016-04-12T20:24:23Z 772.08 2016-04-12T20:24:25Z 772.56 2016-04-12T20:24:30Z 771.11 2016-04-12T20:24:36Z 771.6 2016-04-12T20:24:57Z 772.56 2016-04-12T20:25:00Z 771.11 2016-04-12T20:25:05Z 769.67 2016-04-12T20:25:17Z 771.11 2016-04-12T20:25:20Z 771.11 2016-04-12T20:25:21Z 771.11 2016-04-12T20:25:29Z 773.04 2016-04-12T20:25:42Z 774.48 2016-04-12T20:25:55Z 773.52 2016-04-12T20:25:57Z 773.04 2016-04-12T20:26:10Z 774.48 2016-04-12T20:26:12Z 773.04 2016-04-12T20:26:15Z 773.04 2016-04-12T20:26:17Z 772.56 2016-04-12T20:26:21Z 772.56 2016-04-12T20:26:23Z 772.56 2016-04-12T20:26:26Z 773.52 2016-04-12T20:26:32Z 772.56 2016-04-12T20:26:38Z 772.56 2016-04-12T20:26:40Z 774.48 2016-04-12T20:26:43Z 773.52 2016-04-12T20:26:49Z 773.52 2016-04-12T20:26:52Z 773.52 2016-04-12T20:27:05Z 774.96 2016-04-12T20:27:14Z 775.44 2016-04-12T20:27:26Z 776.88 2016-04-12T20:27:44Z 776.88 2016-04-12T20:27:59Z 776.88 2016-04-12T20:28:03Z 776.4 2016-04-12T20:28:07Z 776.4 2016-04-12T20:28:15Z 775.92 2016-04-12T20:28:23Z 777.36 2016-04-12T20:28:26Z 778.32 2016-04-12T20:28:42Z 777.36 2016-04-12T20:28:51Z 778.32 2016-04-12T20:29:07Z 777.84 2016-04-12T20:29:22Z 777.84 2016-04-12T20:29:25Z 780.25 2016-04-12T20:29:41Z 780.73 2016-04-12T20:29:53Z 781.21 2016-04-12T20:29:54Z 782.65 2016-04-12T20:30:09Z 783.13 2016-04-12T20:30:23Z 784.57 2016-04-12T20:30:31Z 784.09 2016-04-12T20:30:44Z 783.61 2016-04-12T20:30:58Z 784.57 2016-04-12T20:31:01Z 785.53 2016-04-12T20:31:13Z 787.94 2016-04-12T20:31:29Z 787.94 2016-04-12T20:31:30Z 786.98 2016-04-12T20:31:40Z 788.42 2016-04-12T20:31:42Z 788.9 2016-04-12T20:31:56Z 788.9 2016-04-12T20:32:03Z 787.46 2016-04-12T20:32:08Z 788.9 2016-04-12T20:32:13Z 788.9 2016-04-12T20:32:15Z 789.38 2016-04-12T20:32:22Z 790.34 2016-04-12T20:32:39Z 791.78 2016-04-12T20:32:55Z 794.19 2016-04-12T20:33:10Z 794.19 2016-04-12T20:33:12Z 795.15 2016-04-12T20:33:21Z 794.19 2016-04-12T20:33:23Z 795.63 2016-04-12T20:33:25Z 796.11 2016-04-12T20:33:30Z 795.63 2016-04-12T20:33:36Z 797.07 2016-04-12T20:33:42Z 795.63 2016-04-12T20:34:00Z 796.11 2016-04-12T20:34:06Z 797.55 2016-04-12T20:34:12Z 797.55 2016-04-12T20:34:14Z 797.55 2016-04-12T20:34:21Z 798.51 2016-04-12T20:34:30Z 798.51 2016-04-12T20:34:45Z 798.51 2016-04-12T20:34:46Z 799.95 2016-04-12T20:34:53Z 800.92 2016-04-12T20:35:06Z 800.44 2016-04-12T20:35:12Z 801.88 2016-04-12T20:35:21Z 803.32 2016-04-12T20:35:32Z 803.8 2016-04-12T20:35:41Z 806.2 2016-04-12T20:35:56Z 807.16 2016-04-12T20:36:14Z 807.16 2016-04-12T20:36:28Z 807.16 2016-04-12T20:36:40Z 807.16 2016-04-12T20:36:44Z 807.64 2016-04-12T20:36:50Z 808.13 2016-04-12T20:36:55Z 809.09 2016-04-12T20:37:02Z 809.57 2016-04-12T20:37:09Z 811.01 2016-04-12T20:37:24Z 809.57 2016-04-12T20:37:28Z 810.53 2016-04-12T20:37:44Z 812.45 2016-04-12T20:38:01Z 813.89 2016-04-12T20:38:16Z 813.89 2016-04-12T20:38:22Z 814.85 2016-04-12T20:38:35Z 814.85 2016-04-12T20:38:38Z 815.82 2016-04-12T20:38:51Z 815.82 2016-04-12T20:38:54Z 816.78 2016-04-12T20:39:10Z 818.22 2016-04-12T20:39:27Z 818.22 2016-04-12T20:39:31Z 819.18 2016-04-12T20:39:39Z 820.62 2016-04-12T20:39:45Z 820.62 2016-04-12T20:39:46Z 821.1 2016-04-12T20:39:50Z 821.1 2016-04-12T20:39:54Z 821.1 2016-04-12T20:40:10Z 821.58 2016-04-12T20:40:27Z 819.66 2016-04-12T20:40:57Z 821.1 2016-04-12T20:41:03Z 821.1 2016-04-12T20:41:13Z 822.06 2016-04-12T20:41:28Z 823.03 2016-04-12T20:41:36Z 823.99 2016-04-12T20:41:44Z 825.43 2016-04-12T20:41:47Z 823.99 2016-04-12T20:41:50Z 825.43 2016-04-12T20:41:52Z 826.87 2016-04-12T20:42:09Z 829.76 2016-04-12T20:42:17Z 828.31 2016-04-12T20:42:19Z 829.76 2016-04-12T20:42:28Z 830.72 2016-04-12T20:42:44Z 830.24 2016-04-12T20:42:59Z 831.68 2016-04-12T20:43:01Z 833.12 2016-04-12T20:43:17Z 836 2016-04-12T20:43:31Z 836.96 2016-04-12T20:43:45Z 838.89 2016-04-12T20:43:58Z 839.37 2016-04-12T20:44:20Z 839.85 2016-04-12T20:44:32Z 839.85 2016-04-12T20:44:34Z 841.29 2016-04-12T20:44:49Z 843.21 2016-04-12T20:45:03Z 846.1 2016-04-12T20:45:20Z 847.06 2016-04-12T20:45:39Z 847.06 2016-04-12T20:45:49Z 848.5 2016-04-12T20:45:56Z 848.98 2016-04-12T20:46:01Z 849.46 2016-04-12T20:46:06Z 849.46 2016-04-12T20:46:10Z 849.94 2016-04-12T20:46:15Z 851.38 2016-04-12T20:46:30Z 850.42 2016-04-12T20:46:36Z 852.83 2016-04-12T20:46:50Z 852.83 2016-04-12T20:46:56Z 852.83 2016-04-12T20:47:09Z 850.9 2016-04-12T20:47:24Z 852.83 2016-04-12T20:47:29Z 851.38 2016-04-12T20:47:30Z 853.31 2016-04-12T20:47:40Z 853.31 2016-04-12T20:47:41Z 853.31 2016-04-12T20:47:45Z 854.27 2016-04-12T20:47:52Z 856.67 2016-04-12T20:48:07Z 856.67 2016-04-12T20:48:20Z 856.67 2016-04-12T20:48:30Z 854.27 2016-04-12T20:48:34Z 851.87 2016-04-12T20:48:51Z 851.38 2016-04-12T20:49:03Z 850.42 2016-04-12T20:49:15Z 849.94 2016-04-12T20:49:30Z 851.38 2016-04-12T20:49:41Z 850.9 2016-04-12T20:49:46Z 848.98 2016-04-12T20:50:02Z 848.98 2016-04-12T20:50:05Z 848.02 2016-04-12T20:50:23Z 848.02 2016-04-12T20:50:40Z 848.02 2016-04-12T20:50:41Z 848.98 2016-04-12T20:50:53Z 848.98 2016-04-12T20:50:56Z 848.98 2016-04-12T20:51:00Z 848.98 2016-04-12T20:51:15Z 849.94 2016-04-12T20:51:31Z 849.94 2016-04-12T20:51:44Z 849.94 2016-04-12T20:51:50Z 850.42 2016-04-12T20:51:55Z 851.38 2016-04-12T20:52:04Z 848.98 2016-04-12T20:52:19Z 848.98 2016-04-12T20:52:28Z 848.5 2016-04-12T20:52:32Z 848.98 2016-04-12T20:52:48Z 849.46 2016-04-12T20:53:03Z 848.02 2016-04-12T20:53:10Z 847.54 2016-04-12T20:53:17Z 846.58 2016-04-12T20:53:26Z 848.02 2016-04-12T20:53:29Z 849.46 2016-04-12T20:53:36Z 848.5 2016-04-12T20:53:45Z 849.46 2016-04-12T20:53:47Z 849.94 2016-04-12T20:53:54Z 848.5 2016-04-12T20:53:57Z 848.5 2016-04-12T20:53:58Z 848.02 2016-04-12T20:54:02Z 848.02 2016-04-12T20:54:06Z 847.54 2016-04-12T20:54:13Z 847.54 2016-04-12T20:54:20Z 847.54 2016-04-12T20:54:23Z 847.54 2016-04-12T20:54:26Z 848.98 2016-04-12T20:54:30Z 848.98 2016-04-12T20:54:33Z 848.98 2016-04-12T20:54:35Z 848.98 2016-04-12T20:54:49Z 849.46 2016-04-12T20:55:05Z 848.98 2016-04-12T20:55:14Z 848.5 2016-04-12T20:55:18Z 851.87 2016-04-12T20:55:35Z 851.87 2016-04-12T20:55:49Z 852.35 2016-04-12T20:55:55Z 852.35 2016-04-12T20:55:58Z 852.35 2016-04-12T20:56:13Z 852.35 2016-04-12T20:56:28Z 852.35 2016-04-12T20:56:30Z 852.83 2016-04-12T20:56:39Z 853.79 2016-04-12T20:56:54Z 854.75 2016-04-12T20:57:07Z 854.75 2016-04-12T20:57:08Z 854.75 2016-04-12T20:57:11Z 854.75 2016-04-12T20:57:13Z 853.79 2016-04-12T20:57:18Z 853.79 2016-04-12T20:57:24Z 855.71 2016-04-12T20:57:26Z 856.67 2016-04-12T20:57:36Z 857.15 2016-04-12T20:57:48Z 858.11 2016-04-12T20:58:05Z 858.59 2016-04-12T20:58:13Z 858.59 2016-04-12T20:58:18Z 858.59 2016-04-12T20:58:20Z 859.08 2016-04-12T20:58:33Z 860.52 2016-04-12T20:58:47Z 861 2016-04-12T20:58:54Z 862.44 2016-04-12T20:59:12Z 862.92 2016-04-12T20:59:16Z 862.92 2016-04-12T20:59:22Z 862.92 2016-04-12T20:59:24Z 863.88 2016-04-12T20:59:36Z 864.36 2016-04-12T20:59:53Z 864.36 2016-04-12T21:00:00Z 864.84 2016-04-12T21:00:04Z 863.4 2016-04-12T21:00:06Z 863.4 2016-04-12T21:00:07Z 863.4 2016-04-12T21:00:15Z 865.32 2016-04-12T21:00:31Z 865.8 2016-04-12T21:00:40Z 867.25 2016-04-12T21:00:52Z 868.21 2016-04-12T21:00:55Z 869.17 2016-04-12T21:01:06Z 869.17 2016-04-12T21:01:18Z 868.69 2016-04-12T21:01:32Z 868.69 2016-04-12T21:01:33Z 867.73 2016-04-12T21:01:40Z 867.25 2016-04-12T21:01:47Z 867.25 2016-04-12T21:01:54Z 867.25 2016-04-12T21:02:00Z 866.29 2016-04-12T21:02:14Z 866.29 2016-04-12T21:02:16Z 867.25 2016-04-12T21:02:30Z 867.25 2016-04-12T21:02:32Z 867.25 2016-04-12T21:02:35Z 865.8 2016-04-12T21:02:51Z 867.25 2016-04-12T21:03:05Z 867.25 2016-04-12T21:03:15Z 867.25 2016-04-12T21:03:17Z 867.73 2016-04-12T21:03:20Z 867.73 2016-04-12T21:03:27Z 866.29 2016-04-12T21:03:30Z 866.29 2016-04-12T21:03:44Z 866.29 2016-04-12T21:03:57Z 867.73 2016-04-12T21:04:02Z 868.21 2016-04-12T21:04:06Z 869.65 2016-04-12T21:04:15Z 870.13 2016-04-12T21:04:29Z 870.61 2016-04-12T21:04:32Z 870.61 2016-04-12T21:04:47Z 870.61 2016-04-12T21:04:55Z 869.17 2016-04-12T21:05:09Z 870.61 2016-04-12T21:05:19Z 870.61 2016-04-12T21:05:22Z 869.17 2016-04-12T21:05:29Z 868.69 2016-04-12T21:05:45Z 868.69 2016-04-12T21:06:08Z 868.21 2016-04-12T21:06:23Z 869.65 2016-04-12T21:06:30Z 869.65 2016-04-12T21:06:31Z 868.21 2016-04-12T21:06:37Z 868.21 2016-04-12T21:06:50Z 869.17 2016-04-12T21:07:01Z 869.17 2016-04-12T21:07:14Z 869.17 2016-04-12T21:07:27Z 870.13 2016-04-12T21:07:42Z 871.09 2016-04-12T21:07:57Z 873.01 2016-04-12T21:08:12Z 873.01 2016-04-12T21:08:13Z 873.01 2016-04-12T21:08:19Z 873.01 2016-04-12T21:08:22Z 873.98 2016-04-12T21:08:34Z 873.98 2016-04-12T21:08:50Z 873.98 2016-04-12T21:08:55Z 874.46 2016-04-12T21:09:09Z 873.5 2016-04-12T21:09:16Z 873.01 2016-04-12T21:09:30Z 875.42 2016-04-12T21:09:34Z 875.42 2016-04-12T21:09:42Z 875.42 2016-04-12T21:09:45Z 875.42 2016-04-12T21:09:49Z 875.42 2016-04-12T21:09:56Z 876.86 2016-04-12T21:10:01Z 876.86 2016-04-12T21:10:03Z 875.42 2016-04-12T21:10:06Z 876.86 2016-04-12T21:10:07Z 875.42 2016-04-12T21:10:12Z 877.34 2016-04-12T21:10:14Z 876.86 2016-04-12T21:10:15Z 876.86 2016-04-12T21:10:19Z 878.78 2016-04-12T21:10:38Z 880.22 2016-04-12T21:10:55Z 880.22 2016-04-12T21:11:10Z 881.67 2016-04-12T21:11:24Z 882.15 2016-04-12T21:11:39Z 883.59 2016-04-12T21:11:55Z 885.03 2016-04-12T21:12:08Z 886.47 2016-04-12T21:12:24Z 885.51 2016-04-12T21:12:26Z 887.43 2016-04-12T21:12:41Z 887.91 2016-04-12T21:12:58Z 888.4 2016-04-12T21:13:07Z 889.36 2016-04-12T21:13:15Z 889.84 2016-04-12T21:13:19Z 890.32 2016-04-12T21:13:25Z 891.76 2016-04-12T21:13:40Z 892.24 2016-04-12T21:13:46Z 892.24 2016-04-12T21:13:51Z 893.2 2016-04-12T21:14:03Z 893.68 2016-04-12T21:14:09Z 894.64 2016-04-12T21:14:24Z 894.64 2016-04-12T21:14:56Z 893.2 2016-04-12T21:15:11Z 893.2 2016-04-12T21:15:15Z 895.61 2016-04-12T21:15:20Z 895.61 2016-04-12T21:15:26Z 894.16 2016-04-12T21:15:28Z 893.2 2016-04-12T21:15:33Z 893.68 2016-04-12T21:15:42Z 893.68 2016-04-12T21:15:52Z 895.61 2016-04-12T21:16:08Z 898.49 2016-04-12T21:16:23Z 899.93 2016-04-12T21:16:38Z 901.37 2016-04-12T21:16:53Z 899.93 2016-04-12T21:17:00Z 899.93 2016-04-12T21:17:12Z 901.37 2016-04-12T21:17:38Z 900.41 2016-04-12T21:17:43Z 901.37 2016-04-12T21:17:46Z 901.37 2016-04-12T21:18:13Z 901.37 2016-04-12T21:18:45Z 901.37 2016-04-12T21:19:22Z 901.37 2016-04-12T21:20:07Z 901.85 2016-04-12T21:20:45Z 902.33 2016-04-12T21:21:29Z 900.89 2016-04-12T21:22:15Z 900.89 2016-04-12T21:22:50Z 900.41 2016-04-12T21:23:11Z 903.3 2016-04-12T21:23:25Z 901.37 2016-04-12T21:23:37Z 900.89 2016-04-12T21:23:41Z 902.33 2016-04-12T21:23:43Z 900.89 2016-04-12T21:23:45Z 900.89 2016-04-12T21:23:49Z 900.89 2016-04-12T21:23:50Z 902.33 2016-04-12T21:23:52Z 902.33 2016-04-12T21:23:56Z 903.78 2016-04-12T21:24:09Z 904.26 2016-04-12T21:24:15Z 905.7 2016-04-12T21:24:28Z 903.3 2016-04-12T21:24:38Z 904.74 2016-04-12T21:24:40Z 903.3 2016-04-12T21:24:44Z 905.22 2016-04-12T21:24:50Z 904.74 2016-04-12T21:24:55Z 905.7 2016-04-12T21:25:00Z 904.26 2016-04-12T21:25:02Z 904.26 2016-04-12T21:25:06Z 906.66 2016-04-12T21:25:08Z 905.7 2016-04-12T21:25:18Z 907.14 2016-04-12T21:25:20Z 905.22 2016-04-12T21:25:31Z 907.62 2016-04-12T21:25:33Z 906.66 2016-04-12T21:25:48Z 908.58 2016-04-12T21:25:49Z 910.03 2016-04-12T21:25:54Z 908.1 2016-04-12T21:25:56Z 910.03 2016-04-12T21:26:03Z 910.03 2016-04-12T21:26:06Z 909.06 2016-04-12T21:26:18Z 909.54 2016-04-12T21:26:22Z 911.47 2016-04-12T21:26:24Z 909.54 2016-04-12T21:26:25Z 912.43 2016-04-12T21:26:35Z 910.99 2016-04-12T21:26:37Z 912.91 2016-04-12T21:26:39Z 914.35 2016-04-12T21:26:52Z 911.95 2016-04-12T21:26:53Z 914.83 2016-04-12T21:26:55Z 912.91 2016-04-12T21:26:57Z 914.83 2016-04-12T21:27:02Z 912.43 2016-04-12T21:27:05Z 914.83 2016-04-12T21:27:07Z 912.43 2016-04-12T21:27:09Z 915.31 2016-04-12T21:27:15Z 913.39 2016-04-12T21:27:18Z 914.35 2016-04-12T21:27:21Z 912.91 2016-04-12T21:27:26Z 915.79 2016-04-12T21:27:28Z 915.31 2016-04-12T21:27:29Z 915.79 2016-04-12T21:27:33Z 913.87 2016-04-12T21:27:35Z 915.31 2016-04-12T21:27:43Z 913.87 2016-04-12T21:27:57Z 914.83 2016-04-12T21:28:05Z 913.39 2016-04-12T21:28:08Z 915.79 2016-04-12T21:28:10Z 914.35 2016-04-12T21:28:16Z 915.31 2016-04-12T21:28:30Z 915.31 2016-04-12T21:28:31Z 916.75 2016-04-12T21:28:32Z 917.24 2016-04-12T21:28:44Z 918.68 2016-04-12T21:28:46Z 917.72 2016-04-12T21:29:00Z 916.75 2016-04-12T21:29:03Z 916.27 2016-04-12T21:29:08Z 915.79 2016-04-12T21:29:18Z 917.24 2016-04-12T21:29:21Z 915.79 2016-04-12T21:29:27Z 917.24 2016-04-12T21:29:30Z 915.79 2016-04-12T21:29:33Z 917.24 2016-04-12T21:29:35Z 917.72 2016-04-12T21:29:40Z 919.16 2016-04-12T21:29:44Z 916.75 2016-04-12T21:29:47Z 918.68 2016-04-12T21:29:49Z 917.24 2016-04-12T21:29:51Z 919.16 2016-04-12T21:30:08Z 919.16 2016-04-12T21:30:09Z 918.2 2016-04-12T21:30:15Z 920.12 2016-04-12T21:30:18Z 920.12 2016-04-12T21:30:23Z 918.68 2016-04-12T21:30:27Z 916.75 2016-04-12T21:30:43Z 918.2 2016-04-12T21:30:45Z 916.75 2016-04-12T21:30:48Z 916.75 2016-04-12T21:30:58Z 918.2 2016-04-12T21:31:01Z 919.16 2016-04-12T21:31:15Z 917.72 2016-04-12T21:31:18Z 916.75 2016-04-12T21:31:30Z 918.2 2016-04-12T21:31:32Z 916.75 2016-04-12T21:31:39Z 916.75 2016-04-12T21:31:40Z 916.75 2016-04-12T21:31:50Z 915.79 2016-04-12T21:31:57Z 917.24 2016-04-12T21:31:59Z 915.79 2016-04-12T21:32:01Z 914.83 2016-04-12T21:32:16Z 915.79 2016-04-12T21:32:28Z 916.27 2016-04-12T21:32:37Z 914.83 2016-04-12T21:32:38Z 914.83 2016-04-12T21:32:42Z 914.83 2016-04-12T21:32:45Z 914.83 2016-04-12T21:32:49Z 916.27 2016-04-12T21:32:55Z 914.83 2016-04-12T21:32:57Z 914.83 2016-04-12T21:33:13Z 913.87 2016-04-12T21:33:21Z 913.87 2016-04-12T21:33:22Z 912.91 2016-04-12T21:33:29Z 912.43 2016-04-12T21:33:46Z 910.99 2016-04-12T21:33:52Z 910.99 2016-04-12T21:33:54Z 912.43 2016-04-12T21:33:58Z 912.91 2016-04-12T21:34:14Z 912.91 2016-04-12T21:34:24Z 912.43 2016-04-12T21:34:30Z 913.87 2016-04-12T21:34:32Z 912.43 2016-04-12T21:34:34Z 913.87 2016-04-12T21:34:36Z 914.35 2016-04-12T21:34:49Z 914.83 2016-04-12T21:34:59Z 914.83 2016-04-12T21:35:01Z 915.31 2016-04-12T21:35:18Z 915.31 2016-04-12T21:35:23Z 916.75 2016-04-12T21:35:37Z 918.68 2016-04-12T21:35:51Z 919.64 2016-04-12T21:36:03Z 922.04 2016-04-12T21:36:17Z 920.6 2016-04-12T21:36:19Z 922.04 2016-04-12T21:36:40Z 921.08 2016-04-12T21:36:54Z 922.52 2016-04-12T21:36:56Z 922.52 2016-04-12T21:36:58Z 923.96 2016-04-12T21:37:02Z 923.48 2016-04-12T21:37:07Z 925.41 2016-04-12T21:37:18Z 926.85 2016-04-12T21:37:25Z 927.81 2016-04-12T21:37:32Z 929.25 2016-04-12T21:37:47Z 930.21 2016-04-12T21:38:01Z 931.17 2016-04-12T21:38:17Z 932.14 2016-04-12T21:38:31Z 935.02 2016-04-12T21:38:46Z 935.02 2016-04-12T21:39:06Z 934.54 2016-04-12T21:39:46Z 935.02 2016-04-12T21:40:20Z 935.02 2016-04-12T21:40:57Z 934.06 2016-04-12T21:41:15Z 937.9 2016-04-12T21:41:29Z 932.14 2016-04-12T21:41:30Z 936.46 2016-04-12T21:41:31Z 943.19 2016-04-12T21:41:32Z 936.94 2016-04-12T21:41:33Z 938.38 2016-04-12T21:41:36Z 938.38 2016-04-12T21:41:43Z 937.9 2016-04-12T21:41:50Z 939.83 2016-04-12T21:41:52Z 941.27 2016-04-12T21:42:05Z 941.75 2016-04-12T21:42:16Z 942.71 2016-04-12T21:42:36Z 942.23 2016-04-12T21:42:42Z 945.59 2016-04-12T21:42:54Z 945.11 2016-04-12T21:43:07Z 948 2016-04-12T21:43:23Z 948.96 2016-04-12T21:43:32Z 948 2016-04-12T21:43:46Z 948.96 2016-04-12T21:43:51Z 947.52 2016-04-12T21:43:53Z 948.96 2016-04-12T21:43:55Z 950.88 2016-04-12T21:44:10Z 951.84 2016-04-12T21:44:13Z 952.8 2016-04-12T21:44:27Z 952.32 2016-04-12T21:44:40Z 953.77 2016-04-12T21:44:45Z 955.69 2016-04-12T21:45:04Z 957.13 2016-04-12T21:45:16Z 956.65 2016-04-12T21:45:27Z 957.61 2016-04-12T21:45:29Z 958.57 2016-04-12T21:45:43Z 959.53 2016-04-12T21:46:03Z 960.98 2016-04-12T21:46:05Z 960.98 2016-04-12T21:46:20Z 961.94 2016-04-12T21:46:34Z 963.86 2016-04-12T21:46:53Z 963.86 2016-04-12T21:46:54Z 965.78 2016-04-12T21:47:02Z 967.7 2016-04-12T21:47:12Z 967.7 2016-04-12T21:47:17Z 969.63 2016-04-12T21:47:30Z 970.11 2016-04-12T21:47:40Z 969.63 2016-04-12T21:47:41Z 969.15 2016-04-12T21:47:51Z 969.15 2016-04-12T21:48:09Z 971.07 2016-04-12T21:48:11Z 969.63 2016-04-12T21:48:13Z 970.11 2016-04-12T21:48:27Z 969.15 2016-04-12T21:48:48Z 970.59 2016-04-12T21:48:53Z 971.07 2016-04-12T21:49:01Z 972.03 2016-04-12T21:49:10Z 973.47 2016-04-12T21:49:21Z 974.91 2016-04-12T21:49:33Z 974.91 2016-04-12T21:49:38Z 977.32 2016-04-12T21:49:53Z 977.32 2016-04-12T21:49:56Z 975.88 2016-04-12T21:50:03Z 975.88 2016-04-12T21:50:06Z 977.8 2016-04-12T21:50:13Z 979.24 2016-04-12T21:50:29Z 980.68 2016-04-12T21:50:42Z 981.64 2016-04-12T21:50:48Z 982.12 2016-04-12T21:51:00Z 983.57 2016-04-12T21:51:11Z 984.53 2016-04-12T21:51:22Z 984.53 2016-04-12T21:51:34Z 985.97 2016-04-12T21:51:49Z 986.93 2016-04-12T21:52:03Z 987.89 2016-04-12T21:52:06Z 991.26 2016-04-12T21:52:20Z 988.85 2016-04-12T21:52:25Z 988.85 2016-04-12T21:52:40Z 990.3 2016-04-12T21:52:49Z 991.26 2016-04-12T21:53:02Z 991.26 2016-04-12T21:53:08Z 992.22 2016-04-12T21:53:14Z 994.62 2016-04-12T21:53:28Z 994.62 2016-04-12T21:53:33Z 995.1 2016-04-12T21:53:49Z 995.1 2016-04-12T21:53:51Z 995.58 2016-04-12T21:54:08Z 997.51 2016-04-12T21:54:19Z 998.47 2016-04-12T21:54:33Z 999.43 2016-04-12T21:54:42Z 1000.39 2016-04-12T21:54:56Z 991.74 2016-04-12T21:55:11Z 1008.08 2016-04-12T21:55:12Z 1003.27 2016-04-12T21:55:13Z 1000.39 2016-04-12T21:55:15Z 999.91 2016-04-12T21:55:41Z 999.91 2016-04-12T21:56:15Z 999.91 2016-04-12T21:56:38Z 999.91 2016-04-12T21:57:05Z 1001.35 2016-04-12T21:57:14Z 1000.39 2016-04-12T21:57:38Z 1002.79 2016-04-12T21:57:54Z 1002.79 2016-04-12T21:58:06Z 1001.35 2016-04-12T21:58:11Z 1000.87 2016-04-12T21:58:17Z 1001.83 2016-04-12T21:58:24Z 1002.31 2016-04-12T21:58:28Z 1002.31 2016-04-12T21:58:33Z 1003.75 2016-04-12T21:58:45Z 1003.75 2016-04-12T21:59:04Z 1002.79 2016-04-12T21:59:16Z 1003.75 2016-04-12T21:59:27Z 1003.27 2016-04-12T21:59:35Z 1005.2 2016-04-12T21:59:37Z 1005.68 2016-04-12T21:59:43Z 1005.68 2016-04-12T21:59:46Z 1007.12 2016-04-12T22:00:00Z 1007.6 2016-04-12T22:00:14Z 1006.64 2016-04-12T22:00:16Z 1008.08 2016-04-12T22:00:18Z 1006.16 2016-04-12T22:00:20Z 1008.56 2016-04-12T22:00:26Z 1010 2016-04-12T22:00:37Z 1010.48 2016-04-12T22:00:41Z 1011.44 2016-04-12T22:00:51Z 1010.96 2016-04-12T22:01:08Z 1013.37 2016-04-12T22:01:10Z 1011.93 2016-04-12T22:01:20Z 1011.93 2016-04-12T22:01:24Z 1012.89 2016-04-12T22:01:33Z 1014.81 2016-04-12T22:01:35Z 1015.77 2016-04-12T22:01:42Z 1015.77 2016-04-12T22:01:52Z 1015.29 2016-04-12T22:01:57Z 1015.29 2016-04-12T22:02:01Z 1015.77 2016-04-12T22:02:07Z 1017.69 2016-04-12T22:02:13Z 1018.17 2016-04-12T22:02:20Z 1017.21 2016-04-12T22:02:23Z 1016.25 2016-04-12T22:02:29Z 1019.13 2016-04-12T22:02:34Z 1017.69 2016-04-12T22:02:37Z 1017.69 2016-04-12T22:02:38Z 1017.69 2016-04-12T22:02:40Z 1019.62 2016-04-12T22:02:43Z 1020.1 2016-04-12T22:02:56Z 1018.65 2016-04-12T22:02:58Z 1020.58 2016-04-12T22:03:01Z 1020.1 2016-04-12T22:03:15Z 1019.62 2016-04-12T22:03:17Z 1021.06 2016-04-12T22:03:19Z 1019.62 2016-04-12T22:03:21Z 1021.54 2016-04-12T22:03:23Z 1019.13 2016-04-12T22:03:35Z 1021.06 2016-04-12T22:03:38Z 1019.62 2016-04-12T22:03:41Z 1021.06 2016-04-12T22:03:43Z 1018.65 2016-04-12T22:03:46Z 1020.1 2016-04-12T22:03:49Z 1018.65 2016-04-12T22:04:03Z 1018.65 2016-04-12T22:04:19Z 1020.1 2016-04-12T22:04:21Z 1018.65 2016-04-12T22:04:24Z 1019.62 2016-04-12T22:04:40Z 1020.58 2016-04-12T22:04:54Z 1021.06 2016-04-12T22:04:55Z 1020.1 2016-04-12T22:04:59Z 1021.54 2016-04-12T22:05:01Z 1022.02 2016-04-12T22:05:06Z 1020.58 2016-04-12T22:05:09Z 1022.02 2016-04-12T22:05:11Z 1021.54 2016-04-12T22:05:25Z 1020.1 2016-04-12T22:05:27Z 1022.98 2016-04-12T22:05:29Z 1021.54 2016-04-12T22:05:30Z 1022.98 2016-04-12T22:05:38Z 1021.54 2016-04-12T22:05:40Z 1021.54 2016-04-12T22:05:45Z 1022.98 2016-04-12T22:05:47Z 1021.54 2016-04-12T22:05:48Z 1022.98 2016-04-12T22:05:51Z 1021.54 2016-04-12T22:05:54Z 1023.46 2016-04-12T22:06:01Z 1023.46 2016-04-12T22:06:11Z 1022.02 2016-04-12T22:06:22Z 1022.02 2016-04-12T22:06:24Z 1023.94 2016-04-12T22:06:35Z 1022.02 2016-04-12T22:06:38Z 1023.94 2016-04-12T22:06:42Z 1024.42 2016-04-12T22:06:47Z 1022.98 2016-04-12T22:06:49Z 1022.02 2016-04-12T22:07:00Z 1023.46 2016-04-12T22:07:02Z 1022.02 2016-04-12T22:07:04Z 1022.02 2016-04-12T22:07:06Z 1021.54 2016-04-12T22:07:16Z 1022.5 2016-04-12T22:07:24Z 1021.06 2016-04-12T22:07:26Z 1021.54 2016-04-12T22:07:33Z 1020.58 2016-04-12T22:07:45Z 1020.58 2016-04-12T22:07:54Z 1018.65 2016-04-12T22:07:57Z 1018.65 2016-04-12T22:07:58Z 1019.13 2016-04-12T22:08:07Z 1017.69 2016-04-12T22:08:10Z 1019.13 2016-04-12T22:08:12Z 1019.13 2016-04-12T22:08:28Z 1017.21 2016-04-12T22:08:31Z 1016.73 2016-04-12T22:08:34Z 1016.73 2016-04-12T22:08:36Z 1015.29 2016-04-12T22:08:46Z 1015.77 2016-04-12T22:08:54Z 1014.33 2016-04-12T22:08:58Z 1014.33 2016-04-12T22:09:00Z 1016.25 2016-04-12T22:09:16Z 1017.21 2016-04-12T22:09:22Z 1018.17 2016-04-12T22:09:24Z 1019.13 2016-04-12T22:09:33Z 1017.21 2016-04-12T22:09:36Z 1018.65 2016-04-12T22:09:38Z 1019.62 2016-04-12T22:09:42Z 1020.58 2016-04-12T22:09:47Z 1018.65 2016-04-12T22:09:50Z 1020.58 2016-04-12T22:09:52Z 1020.58 2016-04-12T22:09:53Z 1022.02 2016-04-12T22:10:09Z 1021.06 2016-04-12T22:10:15Z 1022.98 2016-04-12T22:10:21Z 1022.98 2016-04-12T22:10:23Z 1021.54 2016-04-12T22:10:25Z 1022.98 2016-04-12T22:10:29Z 1022.5 2016-04-12T22:10:36Z 1024.42 2016-04-12T22:10:38Z 1023.46 2016-04-12T22:10:40Z 1024.42 2016-04-12T22:10:46Z 1024.42 2016-04-12T22:11:02Z 1022.5 2016-04-12T22:11:05Z 1023.94 2016-04-12T22:11:07Z 1023.94 2016-04-12T22:11:15Z 1024.42 2016-04-12T22:11:34Z 1023.46 2016-04-12T22:11:43Z 1024.9 2016-04-12T22:11:50Z 1023.46 2016-04-12T22:12:06Z 1022.02 2016-04-12T22:12:23Z 1020.1 2016-04-12T22:12:39Z 1017.69 2016-04-12T22:12:56Z 1016.25 2016-04-12T22:13:13Z 1014.33 2016-04-12T22:13:31Z 1014.33 2016-04-12T22:13:32Z 1014.33 2016-04-12T22:13:47Z 1012.41 2016-04-12T22:14:01Z 1013.85 2016-04-12T22:14:03Z 1013.85 2016-04-12T22:14:20Z 1012.89 2016-04-12T22:14:29Z 1012.41 2016-04-12T22:14:45Z 1011.44 2016-04-12T22:14:50Z 1012.89 2016-04-12T22:14:56Z 1013.85 2016-04-12T22:15:11Z 1013.85 2016-04-12T22:15:16Z 1014.81 2016-04-12T22:15:24Z 1015.29 2016-04-12T22:15:38Z 1016.25 2016-04-12T22:15:40Z 1015.29 2016-04-12T22:15:51Z 1016.25 2016-04-12T22:15:54Z 1017.21 2016-04-12T22:16:04Z 1017.21 2016-04-12T22:16:15Z 1016.73 2016-04-12T22:16:32Z 1017.21 2016-04-12T22:16:47Z 1016.73 2016-04-12T22:17:01Z 1016.25 2016-04-12T22:17:10Z 1014.81 2016-04-12T22:17:21Z 1013.85 2016-04-12T22:17:25Z 1012.89 2016-04-12T22:17:39Z 1014.81 2016-04-12T22:17:43Z 1015.29 2016-04-12T22:17:50Z 1013.85 2016-04-12T22:18:00Z 1013.85 2016-04-12T22:18:03Z 1011.44 2016-04-12T22:18:18Z 1010.96 2016-04-12T22:18:33Z 1012.41 2016-04-12T22:18:42Z 1012.41 2016-04-12T22:18:49Z 1010.96 2016-04-12T22:18:57Z 1010 2016-04-12T22:19:12Z 1007.6 2016-04-12T22:19:27Z 1007.6 2016-04-12T22:19:42Z 1007.6 2016-04-12T22:19:45Z 1009.04 2016-04-12T22:19:47Z 1011.44 2016-04-12T22:20:04Z 1009.04 2016-04-12T22:20:10Z 1008.56 2016-04-12T22:20:14Z 1007.6 2016-04-12T22:20:30Z 1009.04 2016-04-12T22:20:36Z 1010 2016-04-12T22:20:47Z 1010 2016-04-12T22:21:04Z 1010 2016-04-12T22:21:11Z 1008.08 2016-04-12T22:21:14Z 1008.08 2016-04-12T22:21:15Z 1008.08 2016-04-12T22:21:19Z 1006.64 2016-04-12T22:21:26Z 1006.16 2016-04-12T22:21:43Z 1004.72 2016-04-12T22:21:56Z 1004.23 2016-04-12T22:22:04Z 1004.23 2016-04-12T22:22:13Z 1004.23 2016-04-12T22:22:24Z 1005.68 2016-04-12T22:22:29Z 1004.23 2016-04-12T22:22:40Z 1002.31 2016-04-12T22:22:56Z 1003.75 2016-04-12T22:23:09Z 1003.75 2016-04-12T22:23:10Z 1004.72 2016-04-12T22:23:26Z 1004.72 2016-04-12T22:23:28Z 1004.72 2016-04-12T22:23:32Z 1003.27 2016-04-12T22:23:35Z 1004.23 2016-04-12T22:23:45Z 1004.72 2016-04-12T22:23:50Z 1005.2 2016-04-12T22:23:53Z 1005.68 2016-04-12T22:24:08Z 1006.64 2016-04-12T22:24:18Z 1006.64 2016-04-12T22:24:25Z 1006.64 2016-04-12T22:24:31Z 1005.2 2016-04-12T22:24:34Z 1004.72 2016-04-12T22:24:49Z 1006.16 2016-04-12T22:24:54Z 1004.72 2016-04-12T22:24:59Z 1003.75 2016-04-12T22:25:10Z 1003.75 2016-04-12T22:25:13Z 1003.75 2016-04-12T22:25:17Z 1004.72 2016-04-12T22:25:25Z 1004.72 2016-04-12T22:25:27Z 1003.75 2016-04-12T22:25:32Z 1004.72 2016-04-12T22:25:45Z 1003.75 2016-04-12T22:25:58Z 1003.75 2016-04-12T22:25:59Z 1005.68 2016-04-12T22:26:06Z 1007.12 2016-04-12T22:26:19Z 1007.12 2016-04-12T22:26:23Z 1007.12 2016-04-12T22:26:25Z 1007.12 2016-04-12T22:26:29Z 1008.08 2016-04-12T22:26:48Z 1008.56 2016-04-12T22:27:03Z 1008.56 2016-04-12T22:27:14Z 1009.04 2016-04-12T22:27:18Z 1009.04 2016-04-12T22:27:31Z 1010.48 2016-04-12T22:27:46Z 1012.41 2016-04-12T22:28:03Z 1012.89 2016-04-12T22:28:09Z 1012.89 2016-04-12T22:28:14Z 1012.41 2016-04-12T22:28:26Z 1012.41 2016-04-12T22:28:42Z 1013.37 2016-04-12T22:28:49Z 1013.85 2016-04-12T22:28:55Z 1014.33 2016-04-12T22:29:12Z 1015.77 2016-04-12T22:29:28Z 1017.69 2016-04-12T22:29:38Z 1019.13 2016-04-12T22:29:55Z 1019.13 2016-04-12T22:30:01Z 1020.1 2016-04-12T22:30:07Z 1019.13 2016-04-12T22:30:15Z 1020.1 2016-04-12T22:30:31Z 1020.1 2016-04-12T22:30:35Z 1020.1 2016-04-12T22:30:37Z 1020.1 2016-04-12T22:30:40Z 1020.1 2016-04-12T22:30:45Z 1021.54 2016-04-12T22:31:03Z 1020.58 2016-04-12T22:31:10Z 1020.58 2016-04-12T22:31:17Z 1020.1 2016-04-12T22:31:21Z 1020.1 2016-04-12T22:31:26Z 1020.1 2016-04-12T22:31:41Z 1020.1 2016-04-12T22:31:55Z 1019.62 2016-04-12T22:32:30Z 1020.1 2016-04-12T22:33:02Z 1021.06 2016-04-12T22:33:36Z 1021.06 2016-04-12T22:34:03Z 1021.06 2016-04-12T22:34:41Z 1021.06 2016-04-12T22:35:05Z 1021.54 2016-04-12T22:35:32Z 1022.02 2016-04-12T22:35:34Z 1022.02 2016-04-12T22:36:00Z 1022.02 2016-04-12T22:36:32Z 1021.54 2016-04-12T22:36:56Z 1022.5 2016-04-12T22:37:20Z 1021.54 2016-04-12T22:37:39Z 1021.06 2016-04-12T22:38:11Z 1021.06 2016-04-12T22:38:35Z 1021.54 2016-04-12T22:39:06Z 1021.54 2016-04-12T22:39:07Z 1024.9 2016-04-12T22:39:16Z 1021.54 2016-04-12T22:39:18Z 1023.94 2016-04-12T22:39:39Z 1022.5 2016-04-12T22:39:44Z 1022.02 2016-04-12T22:39:49Z 1022.98 2016-04-12T22:40:04Z 1023.94 2016-04-12T22:40:11Z 1022.98 2016-04-12T22:40:21Z 1022.5 2016-04-12T22:40:27Z 1021.54 2016-04-12T22:40:30Z 1022.98 2016-04-12T22:40:35Z 1022.98 2016-04-12T22:40:40Z 1024.42 2016-04-12T22:40:43Z 1022.98 2016-04-12T22:40:49Z 1022.5 2016-04-12T22:41:01Z 1023.46 2016-04-12T22:41:05Z 1021.54 2016-04-12T22:41:09Z 1022.5 2016-04-12T22:41:22Z 1021.54 2016-04-12T22:41:27Z 1022.98 2016-04-12T22:41:29Z 1024.42 2016-04-12T22:41:32Z 1024.9 2016-04-12T22:41:36Z 1023.46 2016-04-12T22:41:39Z 1025.38 2016-04-12T22:41:43Z 1026.34 2016-04-12T22:41:57Z 1026.34 2016-04-12T22:42:06Z 1025.86 2016-04-12T22:42:16Z 1025.86 2016-04-12T22:42:17Z 1025.86 2016-04-12T22:42:26Z 1027.31 2016-04-12T22:42:39Z 1025.86 2016-04-12T22:42:49Z 1025.38 2016-04-12T22:43:03Z 1026.83 2016-04-12T22:43:06Z 1025.38 2016-04-12T22:43:14Z 1025.38 2016-04-12T22:43:25Z 1026.83 2016-04-12T22:43:40Z 1028.27 2016-04-12T22:43:53Z 1028.27 2016-04-12T22:43:59Z 1026.34 2016-04-12T22:44:14Z 1027.31 2016-04-12T22:44:18Z 1026.83 2016-04-12T22:44:24Z 1027.79 2016-04-12T22:44:26Z 1026.83 2016-04-12T22:44:28Z 1026.83 2016-04-12T22:44:44Z 1028.27 2016-04-12T22:44:47Z 1028.27 2016-04-12T22:44:48Z 1026.83 2016-04-12T22:44:50Z 1026.34 2016-04-12T22:44:58Z 1027.31 2016-04-12T22:45:03Z 1029.23 2016-04-12T22:45:13Z 1031.63 2016-04-12T22:45:30Z 1029.71 2016-04-12T22:45:43Z 1029.71 2016-04-12T22:45:48Z 1028.27 2016-04-12T22:45:53Z 1027.79 2016-04-12T22:45:55Z 1029.23 2016-04-12T22:45:57Z 1030.19 2016-04-12T22:46:01Z 1028.75 2016-04-12T22:46:04Z 1030.19 2016-04-12T22:46:06Z 1031.15 2016-04-12T22:46:21Z 1031.63 2016-04-12T22:46:24Z 1030.67 2016-04-12T22:46:39Z 1031.63 2016-04-12T22:46:42Z 1031.63 2016-04-12T22:46:50Z 1032.11 2016-04-12T22:46:55Z 1031.63 2016-04-12T22:47:00Z 1031.63 2016-04-12T22:47:03Z 1033.07 2016-04-12T22:47:05Z 1034.04 2016-04-12T22:47:19Z 1034.04 2016-04-12T22:47:32Z 1033.07 2016-04-12T22:47:36Z 1033.07 2016-04-12T22:47:37Z 1032.11 2016-04-12T22:47:39Z 1033.55 2016-04-12T22:47:46Z 1033.55 2016-04-12T22:47:50Z 1032.59 2016-04-12T22:47:52Z 1031.15 2016-04-12T22:48:00Z 1031.63 2016-04-12T22:48:07Z 1030.67 2016-04-12T22:48:11Z 1030.67 2016-04-12T22:48:27Z 1029.71 2016-04-12T22:48:31Z 1028.27 2016-04-12T22:48:35Z 1028.27 2016-04-12T22:48:37Z 1029.71 2016-04-12T22:48:43Z 1030.67 2016-04-12T22:48:45Z 1031.63 2016-04-12T22:49:01Z 1031.63 2016-04-12T22:49:04Z 1032.11 2016-04-12T22:49:11Z 1032.11 2016-04-12T22:49:17Z 1033.07 2016-04-12T22:49:23Z 1034.04 2016-04-12T22:49:27Z 1032.59 2016-04-12T22:49:29Z 1032.59 2016-04-12T22:49:46Z 1032.59 2016-04-12T22:50:01Z 1031.15 2016-04-12T22:50:17Z 1029.71 2016-04-12T22:50:32Z 1031.15 2016-04-12T22:50:37Z 1031.63 2016-04-12T22:50:47Z 1032.11 2016-04-12T22:50:58Z 1032.11 2016-04-12T22:51:05Z 1032.59 2016-04-12T22:51:08Z 1032.59 2016-04-12T22:51:14Z 1033.07 2016-04-12T22:51:20Z 1033.07 2016-04-12T22:51:36Z 1033.07 2016-04-12T22:51:45Z 1033.07 2016-04-12T22:51:51Z 1031.15 2016-04-12T22:52:07Z 1031.15 2016-04-12T22:52:18Z 1032.59 2016-04-12T22:52:22Z 1030.67 2016-04-12T22:52:24Z 1030.67 2016-04-12T22:52:31Z 1030.67 2016-04-12T22:52:34Z 1030.19 2016-04-12T22:52:39Z 1030.19 2016-04-12T22:52:49Z 1029.23 2016-04-12T22:52:56Z 1029.23 2016-04-12T22:53:05Z 1029.23 2016-04-12T22:53:11Z 1030.67 2016-04-12T22:53:17Z 1030.67 2016-04-12T22:53:21Z 1030.19 2016-04-12T22:53:38Z 1030.19 2016-04-12T22:53:47Z 1030.19 2016-04-12T22:54:00Z 1029.71 2016-04-12T22:54:14Z 1028.75 2016-04-12T22:54:31Z 1028.75 2016-04-12T22:54:39Z 1028.27 2016-04-12T22:54:54Z 1027.31 2016-04-12T22:55:01Z 1028.75 2016-04-12T22:55:10Z 1026.34 2016-04-12T22:55:17Z 1028.75 2016-04-12T22:55:22Z 1026.83 2016-04-12T22:55:24Z 1028.27 2016-04-12T22:55:27Z 1026.83 2016-04-12T22:55:37Z 1026.83 2016-04-12T22:55:44Z 1026.34 2016-04-12T22:55:51Z 1026.34 2016-04-12T22:55:53Z 1026.34 2016-04-12T22:55:58Z 1026.34 2016-04-12T22:56:09Z 1027.31 2016-04-12T22:56:18Z 1027.31 2016-04-12T22:56:19Z 1026.83 2016-04-12T22:56:32Z 1026.83 2016-04-12T22:56:33Z 1026.83 2016-04-12T22:56:35Z 1026.83 2016-04-12T22:56:42Z 1027.31 2016-04-12T22:56:48Z 1027.31 2016-04-12T22:56:52Z 1025.38 2016-04-12T22:56:57Z 1025.38 2016-04-12T22:56:58Z 1027.31 2016-04-12T22:57:00Z 1026.34 2016-04-12T22:57:04Z 1025.86 2016-04-12T22:57:08Z 1025.86 2016-04-12T22:57:14Z 1027.31 2016-04-12T22:57:20Z 1025.86 2016-04-12T22:57:23Z 1024.42 2016-04-12T22:57:26Z 1024.9 2016-04-12T22:57:39Z 1024.9 2016-04-12T22:57:45Z 1025.86 2016-04-12T22:57:52Z 1024.42 2016-04-12T22:57:57Z 1025.38 2016-04-12T22:58:01Z 1024.42 2016-04-12T22:58:06Z 1024.42 2016-04-12T22:58:13Z 1023.94 2016-04-12T22:58:28Z 1024.9 2016-04-12T22:58:30Z 1024.9 2016-04-12T22:58:34Z 1023.94 2016-04-12T22:58:46Z 1025.38 2016-04-12T22:58:55Z 1023.46 2016-04-12T22:59:00Z 1024.42 2016-04-12T22:59:03Z 1023.46 2016-04-12T22:59:07Z 1022.5 2016-04-12T22:59:23Z 1023.94 2016-04-12T22:59:32Z 1023.94 2016-04-12T22:59:41Z 1026.34 2016-04-12T22:59:49Z 1026.34 2016-04-12T23:00:00Z 1027.79 2016-04-12T23:00:04Z 1027.79 2016-04-12T23:00:07Z 1026.83 2016-04-12T23:00:14Z 1025.86 2016-04-12T23:00:25Z 1025.86 2016-04-12T23:00:31Z 1024.42 2016-04-12T23:00:37Z 1023.46 2016-04-12T23:00:50Z 1023.46 2016-04-12T23:00:54Z 1022.98 2016-04-12T23:00:59Z 1023.94 2016-04-12T23:01:15Z 1023.46 2016-04-12T23:01:24Z 1022.5 2016-04-12T23:01:27Z 1022.02 2016-04-12T23:01:44Z 1020.58 2016-04-12T23:01:54Z 1019.13 2016-04-12T23:02:05Z 1019.13 2016-04-12T23:02:11Z 1021.06 2016-04-12T23:02:19Z 1022.02 2016-04-12T23:02:32Z 1022.5 2016-04-12T23:02:37Z 1022.5 2016-04-12T23:02:39Z 1022.5 2016-04-12T23:02:43Z 1022.5 2016-04-12T23:02:45Z 1022.98 2016-04-12T23:03:00Z 1022.5 2016-04-12T23:03:07Z 1022.98 2016-04-12T23:03:13Z 1021.54 2016-04-12T23:03:15Z 1019.13 2016-04-12T23:03:23Z 1019.62 2016-04-12T23:03:37Z 1017.69 2016-04-12T23:03:52Z 1019.13 2016-04-12T23:04:06Z 1019.13 2016-04-12T23:04:07Z 1019.13 2016-04-12T23:04:20Z 1020.58 2016-04-12T23:04:28Z 1020.58 2016-04-12T23:04:37Z 1020.1 2016-04-12T23:04:49Z 1020.1 2016-04-12T23:04:53Z 1018.65 2016-04-12T23:05:09Z 1020.1 2016-04-12T23:05:11Z 1018.65 2016-04-12T23:05:14Z 1017.69 2016-04-12T23:05:21Z 1017.69 2016-04-12T23:05:24Z 1015.77 2016-04-12T23:05:39Z 1015.29 2016-04-12T23:05:40Z 1015.77 2016-04-12T23:05:50Z 1014.81 2016-04-12T23:05:53Z 1014.81 2016-04-12T23:06:04Z 1017.69 2016-04-12T23:06:18Z 1017.69 2016-04-12T23:06:19Z 1017.21 2016-04-12T23:06:33Z 1017.21 2016-04-12T23:06:35Z 1018.65 2016-04-12T23:06:41Z 1017.69 2016-04-12T23:06:45Z 1018.65 2016-04-12T23:06:47Z 1017.69 2016-04-12T23:06:51Z 1016.73 2016-04-12T23:07:04Z 1018.65 2016-04-12T23:07:09Z 1017.21 2016-04-12T23:07:11Z 1019.13 2016-04-12T23:07:15Z 1021.54 2016-04-12T23:07:29Z 1021.54 2016-04-12T23:07:34Z 1022.02 2016-04-12T23:07:48Z 1022.02 2016-04-12T23:07:51Z 1022.5 2016-04-12T23:07:53Z 1023.46 2016-04-12T23:08:01Z 1023.94 2016-04-12T23:08:07Z 1023.94 2016-04-12T23:08:16Z 1023.94 2016-04-12T23:08:21Z 1024.9 2016-04-12T23:08:36Z 1025.86 2016-04-12T23:08:47Z 1027.31 2016-04-12T23:09:02Z 1028.75 2016-04-12T23:09:10Z 1028.75 2016-04-12T23:09:19Z 1027.31 2016-04-12T23:09:26Z 1027.31 2016-04-12T23:09:28Z 1027.79 2016-04-12T23:09:31Z 1028.75 2016-04-12T23:09:39Z 1028.75 2016-04-12T23:09:45Z 1028.75 2016-04-12T23:09:48Z 1029.23 2016-04-12T23:09:52Z 1030.19 2016-04-12T23:10:07Z 1031.15 2016-04-12T23:10:10Z 1032.11 2016-04-12T23:10:12Z 1032.11 2016-04-12T23:10:17Z 1032.59 2016-04-12T23:10:31Z 1032.59 2016-04-12T23:10:34Z 1032.59 2016-04-12T23:10:36Z 1035 2016-04-12T23:10:50Z 1035.48 2016-04-12T23:10:52Z 1035.48 2016-04-12T23:10:55Z 1034.04 2016-04-12T23:10:59Z 1035.48 2016-04-12T23:11:05Z 1034.04 2016-04-12T23:11:09Z 1034.04 2016-04-12T23:11:13Z 1035.96 2016-04-12T23:11:18Z 1034.52 2016-04-12T23:11:20Z 1036.44 2016-04-12T23:11:28Z 1035.48 2016-04-12T23:11:44Z 1037.4 2016-04-12T23:11:46Z 1037.4 2016-04-12T23:11:53Z 1035.96 2016-04-12T23:11:59Z 1035.96 2016-04-12T23:12:15Z 1035.96 2016-04-12T23:12:18Z 1035.96 2016-04-12T23:12:22Z 1035.96 2016-04-12T23:12:31Z 1035.96 2016-04-12T23:12:36Z 1035.48 2016-04-12T23:12:51Z 1033.55 2016-04-12T23:12:56Z 1033.07 2016-04-12T23:13:05Z 1033.55 2016-04-12T23:13:18Z 1033.55 2016-04-12T23:13:21Z 1033.55 2016-04-12T23:13:24Z 1032.11 2016-04-12T23:13:33Z 1031.63 2016-04-12T23:13:50Z 1030.19 2016-04-12T23:14:05Z 1030.19 2016-04-12T23:14:07Z 1029.23 2016-04-12T23:14:20Z 1028.27 2016-04-12T23:14:32Z 1027.31 2016-04-12T23:14:45Z 1027.31 2016-04-12T23:14:46Z 1027.31 2016-04-12T23:15:01Z 1025.38 2016-04-12T23:15:13Z 1025.38 2016-04-12T23:15:14Z 1025.38 2016-04-12T23:15:17Z 1025.38 2016-04-12T23:15:25Z 1025.38 2016-04-12T23:15:28Z 1024.42 2016-04-12T23:15:35Z 1023.94 2016-04-12T23:15:38Z 1023.46 2016-04-12T23:15:41Z 1023.46 2016-04-12T23:15:48Z 1022.5 2016-04-12T23:15:59Z 1022.5 2016-04-12T23:16:12Z 1022.02 2016-04-12T23:16:26Z 1021.06 2016-04-12T23:16:46Z 1020.58 2016-04-12T23:16:55Z 1020.1 2016-04-12T23:17:02Z 1019.62 2016-04-12T23:17:08Z 1018.65 2016-04-12T23:17:14Z 1018.65 2016-04-12T23:17:31Z 1019.13 2016-04-12T23:17:43Z 1017.69 2016-04-12T23:17:48Z 1017.21 2016-04-12T23:17:58Z 1016.25 2016-04-12T23:18:14Z 1016.25 2016-04-12T23:18:28Z 1015.29 2016-04-12T23:18:44Z 1014.33 2016-04-12T23:18:58Z 1013.85 2016-04-12T23:19:04Z 1012.41 2016-04-12T23:19:16Z 1011.44 2016-04-12T23:19:23Z 1010 2016-04-12T23:19:38Z 1008.08 2016-04-12T23:19:52Z 1006.64 2016-04-12T23:20:08Z 1005.2 2016-04-12T23:20:22Z 1004.72 2016-04-12T23:20:36Z 1003.27 2016-04-12T23:20:41Z 1002.79 2016-04-12T23:20:53Z 1002.79 2016-04-12T23:21:05Z 1001.35 2016-04-12T23:21:20Z 1000.87 2016-04-12T23:21:22Z 999.91 2016-04-12T23:21:33Z 999.43 2016-04-12T23:21:39Z 997.99 2016-04-12T23:21:47Z 997.99 2016-04-12T23:21:51Z 997.99 2016-04-12T23:21:53Z 997.51 2016-04-12T23:22:03Z 994.14 2016-04-12T23:22:19Z 993.18 2016-04-12T23:22:33Z 991.74 2016-04-12T23:22:37Z 991.74 2016-04-12T23:22:42Z 990.78 2016-04-12T23:22:49Z 991.26 2016-04-12T23:22:57Z 991.26 2016-04-12T23:22:59Z 990.78 2016-04-12T23:23:13Z 990.3 2016-04-12T23:23:15Z 989.33 2016-04-12T23:23:20Z 989.33 2016-04-12T23:23:25Z 988.85 2016-04-12T23:23:31Z 988.37 2016-04-12T23:23:42Z 987.41 2016-04-12T23:23:50Z 986.93 2016-04-12T23:24:04Z 985.97 2016-04-12T23:24:06Z 985.49 2016-04-12T23:24:09Z 985.49 2016-04-12T23:24:13Z 985.01 2016-04-12T23:24:21Z 985.01 2016-04-12T23:24:33Z 985.01 2016-04-12T23:24:39Z 984.05 2016-04-12T23:24:50Z 982.12 2016-04-12T23:25:02Z 980.68 2016-04-12T23:25:11Z 980.2 2016-04-12T23:25:16Z 978.76 2016-04-12T23:25:26Z 978.28 2016-04-12T23:25:30Z 977.8 2016-04-12T23:25:37Z 976.36 2016-04-12T23:25:53Z 976.36 2016-04-12T23:25:56Z 975.39 2016-04-12T23:26:08Z 972.99 2016-04-12T23:26:21Z 971.55 2016-04-12T23:26:32Z 971.07 2016-04-12T23:26:34Z 970.11 2016-04-12T23:26:41Z 969.15 2016-04-12T23:26:46Z 968.67 2016-04-12T23:26:55Z 968.67 2016-04-12T23:26:59Z 968.67 2016-04-12T23:27:04Z 970.11 2016-04-12T23:27:06Z 968.67 2016-04-12T23:27:09Z 967.7 2016-04-12T23:27:22Z 965.78 2016-04-12T23:27:37Z 964.34 2016-04-12T23:27:43Z 964.34 2016-04-12T23:27:46Z 963.38 2016-04-12T23:27:51Z 963.38 2016-04-12T23:28:05Z 963.38 2016-04-12T23:28:08Z 963.86 2016-04-12T23:28:17Z 962.9 2016-04-12T23:28:30Z 962.9 2016-04-12T23:28:40Z 962.9 2016-04-12T23:28:50Z 962.9 2016-04-12T23:28:52Z 961.94 2016-04-12T23:28:58Z 960.49 2016-04-12T23:29:12Z 960.01 2016-04-12T23:29:17Z 959.05 2016-04-12T23:29:23Z 959.05 2016-04-12T23:29:25Z 958.57 2016-04-12T23:29:27Z 958.57 2016-04-12T23:29:35Z 960.01 2016-04-12T23:29:38Z 960.98 2016-04-12T23:29:46Z 961.46 2016-04-12T23:29:50Z 961.46 2016-04-12T23:30:02Z 960.49 2016-04-12T23:30:16Z 958.57 2016-04-12T23:30:29Z 958.09 2016-04-12T23:30:33Z 956.65 2016-04-12T23:30:45Z 956.17 2016-04-12T23:30:47Z 956.17 2016-04-12T23:30:51Z 955.21 2016-04-12T23:30:53Z 953.28 2016-04-12T23:31:08Z 952.8 2016-04-12T23:31:20Z 951.84 2016-04-12T23:31:26Z 954.25 2016-04-12T23:31:41Z 954.25 2016-04-12T23:31:59Z 954.25 2016-04-12T23:32:19Z 954.25 2016-04-12T23:32:37Z 954.25 2016-04-12T23:32:53Z 954.25 2016-04-12T23:32:54Z 954.25 2016-04-12T23:33:09Z 954.25 2016-04-12T23:33:15Z 952.8 2016-04-12T23:33:18Z 951.84 2016-04-12T23:33:24Z 951.36 2016-04-12T23:33:29Z 954.25 2016-04-12T23:33:43Z 953.77 2016-04-12T23:34:00Z 956.17 2016-04-12T23:34:16Z 956.17 2016-04-12T23:34:18Z 954.73 2016-04-12T23:34:28Z 953.77 2016-04-12T23:34:40Z 953.77 2016-04-12T23:34:43Z 953.28 2016-04-12T23:34:48Z 952.8 2016-04-12T23:34:58Z 952.8 2016-04-12T23:35:03Z 952.8 2016-04-12T23:35:06Z 952.8 2016-04-12T23:35:08Z 952.8 2016-04-12T23:35:13Z 954.25 2016-04-12T23:35:15Z 955.69 2016-04-12T23:35:31Z 955.21 2016-04-12T23:35:33Z 957.61 2016-04-12T23:35:47Z 958.57 2016-04-12T23:35:49Z 959.53 2016-04-12T23:36:04Z 960.98 2016-04-12T23:36:20Z 960.49 2016-04-12T23:36:33Z 960.49 2016-04-12T23:36:49Z 961.46 2016-04-12T23:37:05Z 962.42 2016-04-12T23:37:13Z 962.42 2016-04-12T23:37:27Z 964.34 2016-04-12T23:37:42Z 964.34 2016-04-12T23:37:55Z 965.3 2016-04-12T23:37:59Z 964.82 2016-04-12T23:38:04Z 963.86 2016-04-12T23:38:07Z 963.38 2016-04-12T23:38:10Z 962.9 2016-04-12T23:38:15Z 962.42 2016-04-12T23:38:30Z 963.38 2016-04-12T23:38:33Z 961.46 2016-04-12T23:38:39Z 960.49 2016-04-12T23:38:50Z 958.09 2016-04-12T23:39:00Z 957.61 2016-04-12T23:39:04Z 956.65 2016-04-12T23:39:07Z 956.17 2016-04-12T23:39:11Z 955.21 2016-04-12T23:39:22Z 953.77 2016-04-12T23:39:25Z 953.28 2016-04-12T23:39:34Z 953.28 2016-04-12T23:39:50Z 953.28 2016-04-12T23:39:51Z 951.84 2016-04-12T23:40:01Z 953.28 2016-04-12T23:40:12Z 955.69 2016-04-12T23:40:26Z 957.61 2016-04-12T23:40:31Z 958.09 2016-04-12T23:40:33Z 958.09 2016-04-12T23:40:36Z 955.69 2016-04-12T23:40:40Z 955.21 2016-04-12T23:40:46Z 954.73 2016-04-12T23:40:50Z 954.73 2016-04-12T23:40:52Z 954.25 2016-04-12T23:40:56Z 953.77 2016-04-12T23:41:00Z 954.73 2016-04-12T23:41:18Z 955.69 2016-04-12T23:41:20Z 954.25 2016-04-12T23:41:25Z 953.77 2016-04-12T23:41:38Z 954.73 2016-04-12T23:41:41Z 956.65 2016-04-12T23:41:55Z 958.09 2016-04-12T23:42:08Z 959.53 2016-04-12T23:42:22Z 959.53 2016-04-12T23:42:35Z 959.53 2016-04-12T23:42:45Z 959.53 2016-04-12T23:42:52Z 959.53 2016-04-12T23:43:00Z 959.53 2016-04-12T23:43:06Z 959.53 2016-04-12T23:43:17Z 959.53 2016-04-12T23:43:27Z 958.09 2016-04-12T23:43:31Z 957.61 2016-04-12T23:43:48Z 957.61 2016-04-12T23:43:49Z 958.09 2016-04-12T23:43:55Z 958.09 2016-04-12T23:44:13Z 958.09 2016-04-12T23:44:18Z 959.53 2016-04-12T23:44:22Z 959.53 2016-04-12T23:44:37Z 960.01 2016-04-12T23:44:52Z 958.57 2016-04-12T23:45:05Z 958.09 2016-04-12T23:45:16Z 957.61 2016-04-12T23:45:22Z 957.61 2016-04-12T23:45:25Z 957.61 2016-04-12T23:45:36Z 957.61 2016-04-12T23:45:40Z 957.13 2016-04-12T23:45:50Z 958.09 2016-04-12T23:45:56Z 956.17 2016-04-12T23:46:04Z 955.69 2016-04-12T23:46:06Z 955.69 2016-04-12T23:46:10Z 954.73 2016-04-12T23:46:26Z 953.77 2016-04-12T23:46:29Z 954.73 2016-04-12T23:46:35Z 954.73 2016-04-12T23:46:37Z 953.77 2016-04-12T23:46:56Z 953.28 2016-04-12T23:46:59Z 953.28 2016-04-12T23:47:14Z 951.84 2016-04-12T23:47:20Z 951.84 2016-04-12T23:47:23Z 951.84 2016-04-12T23:47:28Z 951.36 2016-04-12T23:47:31Z 953.28 2016-04-12T23:47:33Z 951.84 2016-04-12T23:47:42Z 951.84 2016-04-12T23:47:44Z 954.25 2016-04-12T23:48:00Z 954.73 2016-04-12T23:48:03Z 954.73 2016-04-12T23:48:08Z 954.73 2016-04-12T23:48:13Z 953.28 2016-04-12T23:48:21Z 954.73 2016-04-12T23:48:24Z 955.21 2016-04-12T23:48:29Z 955.21 2016-04-12T23:48:36Z 957.13 2016-04-12T23:48:47Z 955.69 2016-04-12T23:48:58Z 954.73 2016-04-12T23:49:07Z 954.73 2016-04-12T23:49:13Z 955.69 2016-04-12T23:49:19Z 957.13 2016-04-12T23:49:36Z 955.69 2016-04-12T23:49:40Z 954.73 2016-04-12T23:49:48Z 954.25 2016-04-12T23:49:52Z 955.69 2016-04-12T23:50:00Z 955.69 2016-04-12T23:50:15Z 955.69 2016-04-12T23:50:28Z 955.69 2016-04-12T23:50:50Z 954.25 2016-04-12T23:50:56Z 954.25 2016-04-12T23:50:58Z 953.77 2016-04-12T23:51:00Z 953.77 2016-04-12T23:51:02Z 953.77 2016-04-12T23:51:09Z 953.77 2016-04-12T23:51:24Z 952.32 2016-04-12T23:51:30Z 951.84 2016-04-12T23:51:42Z 951.84 2016-04-12T23:51:45Z 951.84 2016-04-12T23:51:51Z 951.84 2016-04-12T23:51:56Z 951.84 2016-04-12T23:52:02Z 950.88 2016-04-12T23:52:16Z 950.88 2016-04-12T23:52:30Z 950.4 2016-04-12T23:52:43Z 949.44 2016-04-12T23:52:59Z 947.04 2016-04-12T23:53:13Z 946.07 2016-04-12T23:53:17Z 946.07 2016-04-12T23:53:30Z 945.59 2016-04-12T23:53:38Z 943.67 2016-04-12T23:53:53Z 945.11 2016-04-12T23:53:58Z 946.56 2016-04-12T23:54:10Z 947.04 2016-04-12T23:54:12Z 946.07 2016-04-12T23:54:17Z 945.11 2016-04-12T23:54:23Z 948.96 2016-04-12T23:54:35Z 947.52 2016-04-12T23:54:36Z 946.56 2016-04-12T23:54:38Z 945.59 2016-04-12T23:54:41Z 945.11 2016-04-12T23:54:43Z 944.15 2016-04-12T23:54:48Z 943.19 2016-04-12T23:54:57Z 942.71 2016-04-12T23:55:02Z 942.71 2016-04-12T23:55:06Z 942.71 2016-04-12T23:55:16Z 942.23 2016-04-12T23:55:19Z 940.79 2016-04-12T23:55:26Z 940.79 2016-04-12T23:55:43Z 940.79 2016-04-12T23:55:47Z 940.31 2016-04-12T23:56:02Z 937.9 2016-04-12T23:56:16Z 937.42 2016-04-12T23:56:21Z 935.02 2016-04-12T23:56:34Z 934.54 2016-04-12T23:56:38Z 931.17 2016-04-12T23:56:53Z 930.69 2016-04-12T23:56:54Z 929.73 2016-04-12T23:57:03Z 931.17 2016-04-12T23:57:08Z 929.73 2016-04-12T23:57:21Z 931.17 2016-04-12T23:57:37Z 931.17 2016-04-12T23:57:39Z 931.65 2016-04-12T23:57:58Z 932.14 2016-04-12T23:58:12Z 932.14 2016-04-12T23:58:27Z 932.62 2016-04-12T23:58:44Z 931.65 2016-04-12T23:58:57Z 928.77 2016-04-12T23:59:10Z 929.25 2016-04-12T23:59:16Z 930.21 2016-04-12T23:59:32Z 930.21 2016-04-12T23:59:47Z 930.21 2016-04-12T23:59:49Z 928.77 2016-04-12T23:59:54Z 927.33 2016-04-13T00:00:02Z 926.37 2016-04-13T00:00:07Z 925.41 2016-04-13T00:00:21Z 924.45 2016-04-13T00:00:37Z 924.45 2016-04-13T00:00:42Z 924.45 2016-04-13T00:00:56Z 923.96 2016-04-13T00:01:00Z 922.04 2016-04-13T00:01:05Z 921.56 2016-04-13T00:01:11Z 921.56 2016-04-13T00:01:24Z 920.6 2016-04-13T00:01:39Z 918.2 2016-04-13T00:01:47Z 915.79 2016-04-13T00:02:00Z 914.35 2016-04-13T00:02:08Z 913.39 2016-04-13T00:02:20Z 913.39 2016-04-13T00:02:35Z 913.39 2016-04-13T00:02:49Z 910.99 2016-04-13T00:03:01Z 911.95 2016-04-13T00:03:16Z 913.39 2016-04-13T00:03:31Z 913.39 2016-04-13T00:03:42Z 911.95 2016-04-13T00:03:46Z 910.51 2016-04-13T00:03:57Z 910.51 2016-04-13T00:04:14Z 910.51 2016-04-13T00:04:19Z 911.95 2016-04-13T00:04:26Z 912.91 2016-04-13T00:04:32Z 912.43 2016-04-13T00:04:46Z 912.43 2016-04-13T00:05:00Z 910.51 2016-04-13T00:05:17Z 909.54 2016-04-13T00:05:30Z 909.06 2016-04-13T00:05:31Z 908.1 2016-04-13T00:05:38Z 907.62 2016-04-13T00:05:50Z 907.14 2016-04-13T00:05:55Z 907.14 2016-04-13T00:06:01Z 907.14 2016-04-13T00:06:03Z 906.18 2016-04-13T00:06:19Z 904.26 2016-04-13T00:06:33Z 902.33 2016-04-13T00:06:48Z 900.89 2016-04-13T00:06:55Z 900.41 2016-04-13T00:07:00Z 900.41 2016-04-13T00:07:16Z 900.41 2016-04-13T00:07:24Z 900.41 2016-04-13T00:07:27Z 899.45 2016-04-13T00:07:42Z 898.01 2016-04-13T00:07:47Z 898.49 2016-04-13T00:07:51Z 898.49 2016-04-13T00:07:55Z 898.49 2016-04-13T00:07:58Z 898.49 2016-04-13T00:08:09Z 897.05 2016-04-13T00:08:18Z 897.05 2016-04-13T00:08:23Z 896.09 2016-04-13T00:08:33Z 896.09 2016-04-13T00:08:35Z 897.53 2016-04-13T00:08:41Z 897.53 2016-04-13T00:08:57Z 896.57 2016-04-13T00:09:15Z 896.09 2016-04-13T00:09:31Z 896.09 2016-04-13T00:09:48Z 895.61 2016-04-13T00:10:04Z 895.12 2016-04-13T00:10:24Z 896.57 2016-04-13T00:10:37Z 898.01 2016-04-13T00:10:55Z 898.49 2016-04-13T00:11:12Z 898.49 2016-04-13T00:11:28Z 897.05 2016-04-13T00:11:30Z 896.57 2016-04-13T00:11:44Z 896.09 2016-04-13T00:11:49Z 895.61 2016-04-13T00:11:58Z 895.61 2016-04-13T00:12:07Z 894.64 2016-04-13T00:12:18Z 891.76 2016-04-13T00:12:36Z 890.32 2016-04-13T00:12:52Z 889.36 2016-04-13T00:12:58Z 887.91 2016-04-13T00:13:09Z 886.47 2016-04-13T00:13:27Z 885.99 2016-04-13T00:13:42Z 884.55 2016-04-13T00:13:57Z 883.11 2016-04-13T00:14:12Z 882.63 2016-04-13T00:14:19Z 882.15 2016-04-13T00:14:37Z 882.15 2016-04-13T00:14:52Z 883.59 2016-04-13T00:14:57Z 883.59 2016-04-13T00:15:09Z 883.59 2016-04-13T00:15:13Z 884.55 2016-04-13T00:15:29Z 884.55 2016-04-13T00:15:31Z 884.55 2016-04-13T00:15:33Z 884.55 2016-04-13T00:15:37Z 882.15 2016-04-13T00:15:56Z 881.67 2016-04-13T00:16:15Z 882.63 2016-04-13T00:16:21Z 882.63 2016-04-13T00:16:37Z 881.67 2016-04-13T00:16:54Z 880.71 2016-04-13T00:17:12Z 880.22 2016-04-13T00:17:27Z 880.22 2016-04-13T00:17:43Z 880.22 2016-04-13T00:17:49Z 881.19 2016-04-13T00:18:04Z 878.3 2016-04-13T00:18:20Z 875.9 2016-04-13T00:18:35Z 874.46 2016-04-13T00:18:51Z 874.46 2016-04-13T00:19:08Z 873.98 2016-04-13T00:19:18Z 873.01 2016-04-13T00:19:34Z 871.57 2016-04-13T00:19:50Z 870.61 2016-04-13T00:20:07Z 869.65 2016-04-13T00:20:24Z 868.69 2016-04-13T00:20:41Z 866.77 2016-04-13T00:20:57Z 864.84 2016-04-13T00:21:11Z 862.92 2016-04-13T00:21:28Z 862.92 2016-04-13T00:21:29Z 862.44 2016-04-13T00:21:44Z 862.44 2016-04-13T00:22:03Z 862.44 2016-04-13T00:22:26Z 861 2016-04-13T00:22:46Z 860.52 2016-04-13T00:22:52Z 859.56 2016-04-13T00:22:54Z 856.19 2016-04-13T00:23:08Z 854.75 2016-04-13T00:23:15Z 853.31 2016-04-13T00:23:23Z 851.87 2016-04-13T00:23:28Z 849.46 2016-04-13T00:23:43Z 848.5 2016-04-13T00:23:51Z 848.5 2016-04-13T00:23:53Z 846.1 2016-04-13T00:24:07Z 843.21 2016-04-13T00:24:26Z 842.73 2016-04-13T00:24:29Z 841.29 2016-04-13T00:24:40Z 838.89 2016-04-13T00:24:52Z 836.48 2016-04-13T00:25:06Z 836 2016-04-13T00:25:12Z 833.6 2016-04-13T00:25:24Z 833.12 2016-04-13T00:25:26Z 832.64 2016-04-13T00:25:32Z 831.2 2016-04-13T00:25:35Z 828.31 2016-04-13T00:25:49Z 825.91 2016-04-13T00:26:01Z 823.51 2016-04-13T00:26:10Z 820.14 2016-04-13T00:26:24Z 819.18 2016-04-13T00:26:27Z 817.26 2016-04-13T00:26:38Z 813.89 2016-04-13T00:26:50Z 813.41 2016-04-13T00:26:52Z 810.53 2016-04-13T00:27:05Z 810.53 2016-04-13T00:27:07Z 810.53 2016-04-13T00:27:10Z 809.57 2016-04-13T00:27:14Z 808.61 2016-04-13T00:27:18Z 807.16 2016-04-13T00:27:33Z 805.24 2016-04-13T00:27:38Z 804.28 2016-04-13T00:27:53Z 802.36 2016-04-13T00:28:08Z 802.36 2016-04-13T00:28:10Z 799.95 2016-04-13T00:28:24Z 799.95 2016-04-13T00:28:29Z 798.51 2016-04-13T00:28:45Z 796.59 2016-04-13T00:29:00Z 794.67 2016-04-13T00:29:10Z 793.71 2016-04-13T00:29:22Z 793.71 2016-04-13T00:29:24Z 792.26 2016-04-13T00:29:41Z 792.26 2016-04-13T00:29:49Z 792.26 2016-04-13T00:29:52Z 791.78 2016-04-13T00:30:03Z 789.86 2016-04-13T00:30:18Z 788.42 2016-04-13T00:30:21Z 787.94 2016-04-13T00:30:27Z 785.05 2016-04-13T00:30:38Z 782.65 2016-04-13T00:30:55Z 781.69 2016-04-13T00:31:00Z 779.29 2016-04-13T00:31:15Z 779.29 2016-04-13T00:31:16Z 778.81 2016-04-13T00:31:18Z 776.88 2016-04-13T00:31:24Z 773.52 2016-04-13T00:31:37Z 773.04 2016-04-13T00:31:51Z 773.04 2016-04-13T00:31:52Z 772.56 2016-04-13T00:31:58Z 770.15 2016-04-13T00:32:12Z 766.31 2016-04-13T00:32:27Z 764.87 2016-04-13T00:32:37Z 761.98 2016-04-13T00:32:48Z 760.06 2016-04-13T00:32:54Z 758.14 2016-04-13T00:33:04Z 757.66 2016-04-13T00:33:06Z 754.77 2016-04-13T00:33:22Z 753.81 2016-04-13T00:33:25Z 751.41 2016-04-13T00:33:36Z 749 2016-04-13T00:33:51Z 745.64 2016-04-13T00:34:01Z 743.24 2016-04-13T00:34:14Z 743.24 2016-04-13T00:34:16Z 742.28 2016-04-13T00:34:30Z 741.31 2016-04-13T00:34:44Z 741.31 2016-04-13T00:34:50Z 738.43 2016-04-13T00:35:06Z 737.47 2016-04-13T00:35:07Z 736.51 2016-04-13T00:35:13Z 735.55 2016-04-13T00:35:17Z 733.62 2016-04-13T00:35:30Z 733.14 2016-04-13T00:35:32Z 730.26 2016-04-13T00:35:47Z 730.26 2016-04-13T00:35:50Z 729.3 2016-04-13T00:36:02Z 728.34 2016-04-13T00:36:06Z 725.45 2016-04-13T00:36:19Z 724.97 2016-04-13T00:36:22Z 723.53 2016-04-13T00:36:29Z 722.09 2016-04-13T00:36:32Z 720.65 2016-04-13T00:36:47Z 719.68 2016-04-13T00:36:51Z 716.32 2016-04-13T00:37:06Z 717.28 2016-04-13T00:37:10Z 715.84 2016-04-13T00:37:16Z 712.47 2016-04-13T00:37:34Z 711.51 2016-04-13T00:37:38Z 711.51 2016-04-13T00:37:42Z 710.55 2016-04-13T00:37:49Z 708.63 2016-04-13T00:38:07Z 707.19 2016-04-13T00:38:22Z 706.71 2016-04-13T00:38:40Z 706.71 2016-04-13T00:39:09Z 706.23 2016-04-13T00:39:49Z 706.23 2016-04-13T00:40:21Z 706.23 2016-04-13T00:40:51Z 705.75 2016-04-13T00:41:23Z 707.19 2016-04-13T00:41:54Z 705.75 2016-04-13T00:42:00Z 707.19 2016-04-13T00:42:33Z 706.23 2016-04-13T00:42:55Z