Rando : Lac de l'Oule 2408.5458984375 2019-07-07T11:41:53.134Z 79 2408.55078125 2019-07-07T11:41:54.429Z 93 2408.5537109375 2019-07-07T11:41:55.136Z 93 2408.5578613281 2019-07-07T11:41:56.128Z 93 2408.5620117188 2019-07-07T11:41:57.138Z 93 2408.56640625 2019-07-07T11:41:58.129Z 93 2408.5708007812 2019-07-07T11:41:59.126Z 93 2408.5754394531 2019-07-07T11:42:00.139Z 93 2408.5803222656 2019-07-07T11:42:01.140Z 93 2408.5847167969 2019-07-07T11:42:02.010Z 93 2408.5895996094 2019-07-07T11:42:03.010Z 93 2408.5944824219 2019-07-07T11:42:04.010Z 93 2408.5991210938 2019-07-07T11:42:05.009Z 93 2408.6032714844 2019-07-07T11:42:06.008Z 93 2408.607421875 2019-07-07T11:42:07.008Z 93 2408.6110839844 2019-07-07T11:42:08.007Z 93 2408.6147460938 2019-07-07T11:42:09.007Z 93 2408.6184082031 2019-07-07T11:42:10.006Z 93 2408.6220703125 2019-07-07T11:42:11.006Z 93 2408.6259765625 2019-07-07T11:42:12.005Z 93 2408.6303710938 2019-07-07T11:42:13.005Z 93 2408.6352539062 2019-07-07T11:42:14.005Z 93 2408.6408691406 2019-07-07T11:42:15.004Z 93 2408.6472167969 2019-07-07T11:42:16.004Z 93 2408.6547851562 2019-07-07T11:42:17.004Z 93 2408.6638183594 2019-07-07T11:42:18.003Z 93 2408.6745605469 2019-07-07T11:42:19.003Z 93 2408.6872558594 2019-07-07T11:42:20.003Z 93 2408.7026367188 2019-07-07T11:42:21.003Z 93 2408.7204589844 2019-07-07T11:42:22.002Z 93 2408.7416992188 2019-07-07T11:42:23.002Z 93 2408.7661132812 2019-07-07T11:42:24.002Z 93 2408.7941894531 2019-07-07T11:42:25.002Z 93 2408.826171875 2019-07-07T11:42:26.002Z 93 2408.8618164062 2019-07-07T11:42:27.001Z 93 2408.9006347656 2019-07-07T11:42:28.001Z 93 2408.9418945312 2019-07-07T11:42:29.001Z 93 2408.9848632812 2019-07-07T11:42:30.001Z 93 2409.0280761719 2019-07-07T11:42:31.001Z 93 2409.0703125 2019-07-07T11:42:32.001Z 93 2409.1098632812 2019-07-07T11:42:33.001Z 93 2409.14453125 2019-07-07T11:42:34.000Z 93 2409.1728515625 2019-07-07T11:42:35.000Z 93 2409.1931152344 2019-07-07T11:42:36.000Z 93 2409.2038574219 2019-07-07T11:42:37.000Z 93 2409.2033691406 2019-07-07T11:42:38.000Z 93 2409.1909179688 2019-07-07T11:42:39.000Z 93 2409.166015625 2019-07-07T11:42:40.000Z 93 2409.1279296875 2019-07-07T11:42:41.000Z 93 2409.0769042969 2019-07-07T11:42:42.000Z 93 2409.013671875 2019-07-07T11:42:43.000Z 93 2408.9382324219 2019-07-07T11:42:44.000Z 93 2408.8520507812 2019-07-07T11:42:45.000Z 93 2408.755859375 2019-07-07T11:42:46.000Z 93 2408.6513671875 2019-07-07T11:42:47.000Z 93 2408.5395507812 2019-07-07T11:42:48.000Z 93 2408.4226074219 2019-07-07T11:42:49.000Z 93 2408.3017578125 2019-07-07T11:42:49.999Z 93 2408.1784667969 2019-07-07T11:42:50.999Z 93 2408.0544433594 2019-07-07T11:42:51.999Z 93 2407.9306640625 2019-07-07T11:42:52.999Z 93 2407.8090820312 2019-07-07T11:42:53.999Z 93 2407.6901855469 2019-07-07T11:42:54.999Z 93 2407.5754394531 2019-07-07T11:42:55.999Z 93 2407.4658203125 2019-07-07T11:42:56.999Z 93 2407.3623046875 2019-07-07T11:42:57.999Z 93 2407.2661132812 2019-07-07T11:42:58.999Z 93 2407.177734375 2019-07-07T11:42:59.999Z 93 2407.0983886719 2019-07-07T11:43:00.999Z 93 2407.0285644531 2019-07-07T11:43:01.999Z 93 2406.9682617188 2019-07-07T11:43:02.999Z 93 2406.9169921875 2019-07-07T11:43:03.999Z 93 2406.8737792969 2019-07-07T11:43:04.999Z 93 2406.837890625 2019-07-07T11:43:05.999Z 93 2406.8076171875 2019-07-07T11:43:06.999Z 93 2406.7817382812 2019-07-07T11:43:07.999Z 93 2406.7592773438 2019-07-07T11:43:08.999Z 93 2406.7392578125 2019-07-07T11:43:09.999Z 93 2406.7211914062 2019-07-07T11:43:10.999Z 93 2406.7055664062 2019-07-07T11:43:11.999Z 93 2406.6923828125 2019-07-07T11:43:12.999Z 93 2406.6831054688 2019-07-07T11:43:13.999Z 93 2406.6787109375 2019-07-07T11:43:14.999Z 93 2406.6801757812 2019-07-07T11:43:15.999Z 93 2406.6887207031 2019-07-07T11:43:16.999Z 93 2406.705078125 2019-07-07T11:43:17.999Z 93 2406.7299804688 2019-07-07T11:43:18.999Z 93 2406.763671875 2019-07-07T11:43:19.999Z 93 2406.8054199219 2019-07-07T11:43:20.999Z 93 2406.8552246094 2019-07-07T11:43:21.999Z 93 2406.9125976562 2019-07-07T11:43:22.999Z 93 2406.9770507812 2019-07-07T11:43:23.999Z 93 2407.0480957031 2019-07-07T11:43:24.999Z 93 2407.1257324219 2019-07-07T11:43:25.999Z 93 2407.2097167969 2019-07-07T11:43:26.999Z 93 2407.2993164062 2019-07-07T11:43:27.999Z 93 2407.39453125 2019-07-07T11:43:28.999Z 93 2407.4946289062 2019-07-07T11:43:29.999Z 93 2407.5983886719 2019-07-07T11:43:30.999Z 93 2407.7045898438 2019-07-07T11:43:31.999Z 93 2407.8117675781 2019-07-07T11:43:32.999Z 93 2407.9177246094 2019-07-07T11:43:33.999Z 93 2408.0207519531 2019-07-07T11:43:34.999Z 93 2408.1186523438 2019-07-07T11:43:35.999Z 93 2408.2092285156 2019-07-07T11:43:36.999Z 93 2408.291015625 2019-07-07T11:43:37.999Z 93 2408.3620605469 2019-07-07T11:43:38.999Z 93 2408.4213867188 2019-07-07T11:43:39.999Z 93 2408.46875 2019-07-07T11:43:40.999Z 93 2408.5034179688 2019-07-07T11:43:41.999Z 93 2408.5258789062 2019-07-07T11:43:42.999Z 93 2408.5366210938 2019-07-07T11:43:43.999Z 93 2408.5366210938 2019-07-07T11:43:44.999Z 93 2408.5266113281 2019-07-07T11:43:45.999Z 93 2408.5085449219 2019-07-07T11:43:46.999Z 93 2408.4838867188 2019-07-07T11:43:47.999Z 93 2408.4548339844 2019-07-07T11:43:48.999Z 93 2408.4233398438 2019-07-07T11:43:49.999Z 93 2408.3918457031 2019-07-07T11:43:50.999Z 93 2408.3618164062 2019-07-07T11:43:51.999Z 93 2408.3349609375 2019-07-07T11:43:52.999Z 93 2408.3115234375 2019-07-07T11:43:53.999Z 93 2408.2922363281 2019-07-07T11:43:54.999Z 93 2408.27734375 2019-07-07T11:43:55.999Z 93 2408.2673339844 2019-07-07T11:43:56.999Z 93 2408.2619628906 2019-07-07T11:43:57.999Z 93 2408.26171875 2019-07-07T11:43:58.999Z 93 2408.2663574219 2019-07-07T11:43:59.999Z 93 2408.2751464844 2019-07-07T11:44:00.999Z 93 2408.2883300781 2019-07-07T11:44:01.999Z 93 2408.3054199219 2019-07-07T11:44:02.999Z 93 2408.3259277344 2019-07-07T11:44:03.999Z 93 2408.349609375 2019-07-07T11:44:04.999Z 93 2408.3762207031 2019-07-07T11:44:05.999Z 93 2408.4064941406 2019-07-07T11:44:06.999Z 93 2408.4406738281 2019-07-07T11:44:07.999Z 93 2408.4802246094 2019-07-07T11:44:08.999Z 93 2408.5261230469 2019-07-07T11:44:09.999Z 93 2408.5793457031 2019-07-07T11:44:10.999Z 93 2408.6411132812 2019-07-07T11:44:11.999Z 93 2408.7116699219 2019-07-07T11:44:12.999Z 93 2408.7915039062 2019-07-07T11:44:13.999Z 93 2408.8803710938 2019-07-07T11:44:14.999Z 93 2408.9777832031 2019-07-07T11:44:15.999Z 93 2409.0830078125 2019-07-07T11:44:16.999Z 93 2409.1948242188 2019-07-07T11:44:17.999Z 93 2409.3115234375 2019-07-07T11:44:18.999Z 93 2409.431640625 2019-07-07T11:44:19.999Z 93 2409.5529785156 2019-07-07T11:44:20.999Z 93 2409.673828125 2019-07-07T11:44:21.999Z 93 2409.7919921875 2019-07-07T11:44:22.999Z 93 2409.9055175781 2019-07-07T11:44:23.999Z 93 2410.0126953125 2019-07-07T11:44:24.999Z 93 2410.111328125 2019-07-07T11:44:25.999Z 93 2410.1999511719 2019-07-07T11:44:26.999Z 93 2410.2770996094 2019-07-07T11:44:27.999Z 93 2410.3415527344 2019-07-07T11:44:28.999Z 93 2410.392578125 2019-07-07T11:44:29.999Z 93 2410.4291992188 2019-07-07T11:44:30.999Z 93 2410.4506835938 2019-07-07T11:44:31.999Z 93 2410.4560546875 2019-07-07T11:44:32.999Z 93 2410.4453125 2019-07-07T11:44:33.999Z 93 2410.4177246094 2019-07-07T11:44:34.999Z 93 2410.3737792969 2019-07-07T11:44:35.999Z 93 2410.3134765625 2019-07-07T11:44:36.999Z 93 2410.2375488281 2019-07-07T11:44:37.999Z 93 2410.1469726562 2019-07-07T11:44:38.999Z 93 2410.0434570312 2019-07-07T11:44:39.999Z 93 2409.9291992188 2019-07-07T11:44:40.999Z 93 2409.806640625 2019-07-07T11:44:41.999Z 93 2409.6789550781 2019-07-07T11:44:42.999Z 93 2409.5490722656 2019-07-07T11:44:43.999Z 93 2409.4208984375 2019-07-07T11:44:44.999Z 93 2409.2976074219 2019-07-07T11:44:45.999Z 93 2409.1828613281 2019-07-07T11:44:46.999Z 93 2409.0795898438 2019-07-07T11:44:47.999Z 93 2408.9904785156 2019-07-07T11:44:48.999Z 93 2408.9172363281 2019-07-07T11:44:49.999Z 93 2408.861328125 2019-07-07T11:44:50.999Z 93 2408.8227539062 2019-07-07T11:44:51.999Z 93 2408.8015136719 2019-07-07T11:44:52.999Z 93 2408.7966308594 2019-07-07T11:44:53.999Z 93 2408.8063964844 2019-07-07T11:44:54.999Z 93 2408.8286132812 2019-07-07T11:44:55.999Z 93 2408.8610839844 2019-07-07T11:44:56.999Z 93 2408.9013671875 2019-07-07T11:44:57.999Z 93 2408.947265625 2019-07-07T11:44:58.999Z 93 2408.9963378906 2019-07-07T11:44:59.999Z 93 2409.0466308594 2019-07-07T11:45:00.999Z 93 2409.0961914062 2019-07-07T11:45:01.999Z 93 2409.1437988281 2019-07-07T11:45:02.999Z 93 2409.1879882812 2019-07-07T11:45:03.999Z 93 2409.2280273438 2019-07-07T11:45:04.999Z 93 2409.263671875 2019-07-07T11:45:05.999Z 93 2409.2944335938 2019-07-07T11:45:06.999Z 93 2409.3208007812 2019-07-07T11:45:07.999Z 93 2409.3432617188 2019-07-07T11:45:08.999Z 93 2409.3623046875 2019-07-07T11:45:09.999Z 93 2409.3791503906 2019-07-07T11:45:10.999Z 93 2409.3952636719 2019-07-07T11:45:11.999Z 93 2409.4118652344 2019-07-07T11:45:12.999Z 93 2409.4304199219 2019-07-07T11:45:13.999Z 93 2409.4523925781 2019-07-07T11:45:14.999Z 93 2409.4792480469 2019-07-07T11:45:15.999Z 93 2409.5124511719 2019-07-07T11:45:16.999Z 93 2409.5529785156 2019-07-07T11:45:17.999Z 93 2409.6018066406 2019-07-07T11:45:18.999Z 93 2409.6591796875 2019-07-07T11:45:19.999Z 93 2409.7253417969 2019-07-07T11:45:20.999Z 93 2409.7998046875 2019-07-07T11:45:21.999Z 93 2409.8820800781 2019-07-07T11:45:22.999Z 93 2409.9704589844 2019-07-07T11:45:23.999Z 93 2410.0639648438 2019-07-07T11:45:24.999Z 93 2410.1613769531 2019-07-07T11:45:25.999Z 93 2410.2619628906 2019-07-07T11:45:26.999Z 93 2410.3649902344 2019-07-07T11:45:27.999Z 93 2410.4702148438 2019-07-07T11:45:28.999Z 93 2410.5786132812 2019-07-07T11:45:29.999Z 93 2410.6906738281 2019-07-07T11:45:30.999Z 93 2410.8083496094 2019-07-07T11:45:31.999Z 93 2410.9331054688 2019-07-07T11:45:32.999Z 93 2411.0668945312 2019-07-07T11:45:33.999Z 93 2411.2104492188 2019-07-07T11:45:34.999Z 93 2411.3645019531 2019-07-07T11:45:35.999Z 93 2411.5285644531 2019-07-07T11:45:36.999Z 93 2411.7014160156 2019-07-07T11:45:37.999Z 93 2411.8815917969 2019-07-07T11:45:38.999Z 93 2412.0671386719 2019-07-07T11:45:39.999Z 93 2412.2561035156 2019-07-07T11:45:40.999Z 93 2412.4460449219 2019-07-07T11:45:41.999Z 93 2412.6350097656 2019-07-07T11:45:42.999Z 93 2412.8212890625 2019-07-07T11:45:43.999Z 93 2413.0034179688 2019-07-07T11:45:44.999Z 93 2413.1799316406 2019-07-07T11:45:45.999Z 93 2413.3500976562 2019-07-07T11:45:46.999Z 93 2413.5124511719 2019-07-07T11:45:47.999Z 93 2413.666015625 2019-07-07T11:45:48.999Z 93 2413.8098144531 2019-07-07T11:45:49.999Z 93 2413.9428710938 2019-07-07T11:45:50.999Z 93 2414.0646972656 2019-07-07T11:45:51.999Z 93 2414.1743164062 2019-07-07T11:45:52.999Z 93 2414.2719726562 2019-07-07T11:45:53.999Z 93 2414.357421875 2019-07-07T11:45:54.999Z 93 2414.4309082031 2019-07-07T11:45:55.999Z 93 2414.4929199219 2019-07-07T11:45:56.999Z 93 2414.5444335938 2019-07-07T11:45:57.999Z 93 2414.5859375 2019-07-07T11:45:58.999Z 93 2414.6184082031 2019-07-07T11:45:59.999Z 93 2414.6428222656 2019-07-07T11:46:00.999Z 93 2414.66015625 2019-07-07T11:46:01.999Z 93 2414.6708984375 2019-07-07T11:46:02.999Z 93 2414.67578125 2019-07-07T11:46:03.999Z 93 2414.6748046875 2019-07-07T11:46:04.999Z 93 2414.6682128906 2019-07-07T11:46:05.999Z 93 2414.6557617188 2019-07-07T11:46:06.999Z 93 2414.63671875 2019-07-07T11:46:07.999Z 93 2414.6108398438 2019-07-07T11:46:08.999Z 93 2414.5771484375 2019-07-07T11:46:09.999Z 93 2414.5349121094 2019-07-07T11:46:10.999Z 93 2414.4831542969 2019-07-07T11:46:11.999Z 93 2414.4216308594 2019-07-07T11:46:12.999Z 93 2414.3498535156 2019-07-07T11:46:13.999Z 93 2414.267578125 2019-07-07T11:46:14.999Z 93 2414.1755371094 2019-07-07T11:46:15.999Z 93 2414.0739746094 2019-07-07T11:46:16.999Z 93 2413.9645996094 2019-07-07T11:46:17.999Z 93 2413.8491210938 2019-07-07T11:46:18.999Z 93 2413.7297363281 2019-07-07T11:46:19.999Z 93 2413.6096191406 2019-07-07T11:46:20.999Z 93 2413.4912109375 2019-07-07T11:46:21.999Z 93 2413.3776855469 2019-07-07T11:46:22.999Z 93 2413.271484375 2019-07-07T11:46:23.999Z 93 2413.1752929688 2019-07-07T11:46:24.999Z 93 2413.0913085938 2019-07-07T11:46:25.999Z 93 2413.0217285156 2019-07-07T11:46:26.999Z 93 2412.9677734375 2019-07-07T11:46:27.999Z 93 2412.9313964844 2019-07-07T11:46:28.999Z 93 2412.9135742188 2019-07-07T11:46:29.999Z 93 2412.9118652344 2019-07-07T11:46:30.209Z 93 2412.9113769531 2019-07-07T11:46:30.999Z 93 2412.9291992188 2019-07-07T11:46:31.999Z 93 2412.9714355469 2019-07-07T11:46:32.999Z 93 2413.0402832031 2019-07-07T11:46:33.999Z 93 2413.1374511719 2019-07-07T11:46:34.999Z 93 2413.263671875 2019-07-07T11:46:35.999Z 93 2413.4184570312 2019-07-07T11:46:36.999Z 93 2413.6005859375 2019-07-07T11:46:37.999Z 93 2413.8076171875 2019-07-07T11:46:38.999Z 93 2414.037109375 2019-07-07T11:46:39.999Z 93 2414.2858886719 2019-07-07T11:46:40.999Z 93 2414.55078125 2019-07-07T11:46:41.999Z 93 2414.8288574219 2019-07-07T11:46:42.999Z 93 2415.1171875 2019-07-07T11:46:43.999Z 93 2415.4125976562 2019-07-07T11:46:44.999Z 93 2415.7124023438 2019-07-07T11:46:45.999Z 93 2416.0131835938 2019-07-07T11:46:46.999Z 93 2416.3127441406 2019-07-07T11:46:47.999Z 93 2416.6086425781 2019-07-07T11:46:48.999Z 93 2416.8984375 2019-07-07T11:46:49.999Z 93 2417.1806640625 2019-07-07T11:46:50.999Z 93 2417.453125 2019-07-07T11:46:51.999Z 93 2417.7145996094 2019-07-07T11:46:52.999Z 93 2417.9631347656 2019-07-07T11:46:53.999Z 93 2418.1967773438 2019-07-07T11:46:54.999Z 93 2418.4138183594 2019-07-07T11:46:55.999Z 93 2418.6123046875 2019-07-07T11:46:56.999Z 93 2418.7912597656 2019-07-07T11:46:57.999Z 93 2418.9489746094 2019-07-07T11:46:58.999Z 93 2419.0844726562 2019-07-07T11:46:59.999Z 93 2419.1975097656 2019-07-07T11:47:00.999Z 93 2419.2880859375 2019-07-07T11:47:01.999Z 93 2419.3564453125 2019-07-07T11:47:02.999Z 93 2419.4033203125 2019-07-07T11:47:03.999Z 93 2419.4299316406 2019-07-07T11:47:04.999Z 93 2419.4372558594 2019-07-07T11:47:05.999Z 93 2419.4267578125 2019-07-07T11:47:06.999Z 93 2419.400390625 2019-07-07T11:47:07.999Z 93 2419.3603515625 2019-07-07T11:47:08.999Z 93 2419.30859375 2019-07-07T11:47:09.999Z 93 2419.2468261719 2019-07-07T11:47:10.999Z 93 2419.1767578125 2019-07-07T11:47:11.999Z 93 2419.0998535156 2019-07-07T11:47:12.999Z 93 2419.0170898438 2019-07-07T11:47:13.999Z 93 2418.9289550781 2019-07-07T11:47:14.999Z 93 2418.8364257812 2019-07-07T11:47:15.999Z 93 2418.7397460938 2019-07-07T11:47:16.999Z 93 2418.6401367188 2019-07-07T11:47:17.999Z 93 2418.5383300781 2019-07-07T11:47:18.999Z 93 2418.4353027344 2019-07-07T11:47:19.999Z 93 2418.3322753906 2019-07-07T11:47:20.999Z 93 2418.2307128906 2019-07-07T11:47:21.999Z 93 2418.1325683594 2019-07-07T11:47:22.999Z 93 2418.0402832031 2019-07-07T11:47:23.999Z 93 2417.9560546875 2019-07-07T11:47:24.999Z 93 2417.8828125 2019-07-07T11:47:25.999Z 93 2417.8232421875 2019-07-07T11:47:26.999Z 93 2417.7802734375 2019-07-07T11:47:27.999Z 93 2417.7561035156 2019-07-07T11:47:28.999Z 93 2417.7536621094 2019-07-07T11:47:29.999Z 93 2417.7739257812 2019-07-07T11:47:30.999Z 93 2417.818359375 2019-07-07T11:47:31.999Z 93 2417.8872070312 2019-07-07T11:47:32.999Z 93 2417.9799804688 2019-07-07T11:47:33.999Z 93 2418.0947265625 2019-07-07T11:47:34.999Z 93 2418.2294921875 2019-07-07T11:47:35.999Z 93 2418.380859375 2019-07-07T11:47:36.999Z 93 2418.5458984375 2019-07-07T11:47:37.999Z 93 2418.7204589844 2019-07-07T11:47:38.999Z 93 2418.9013671875 2019-07-07T11:47:39.999Z 93 2419.0842285156 2019-07-07T11:47:40.999Z 93 2419.2658691406 2019-07-07T11:47:41.999Z 93 2419.4426269531 2019-07-07T11:47:42.999Z 93 2419.611328125 2019-07-07T11:47:43.999Z 93 2419.7690429688 2019-07-07T11:47:44.999Z 93 2419.9133300781 2019-07-07T11:47:45.999Z 93 2420.0419921875 2019-07-07T11:47:46.999Z 93 2420.1535644531 2019-07-07T11:47:47.999Z 93 2420.2470703125 2019-07-07T11:47:48.999Z 93 2420.3225097656 2019-07-07T11:47:49.999Z 93 2420.380859375 2019-07-07T11:47:50.999Z 93 2420.4230957031 2019-07-07T11:47:51.999Z 93 2420.4504394531 2019-07-07T11:47:52.999Z 93 2420.4643554688 2019-07-07T11:47:53.999Z 93 2420.4663085938 2019-07-07T11:47:54.999Z 93 2420.4575195312 2019-07-07T11:47:55.999Z 93 2420.4392089844 2019-07-07T11:47:56.999Z 93 2420.4130859375 2019-07-07T11:47:57.999Z 93 2420.3811035156 2019-07-07T11:47:58.999Z 93 2420.3452148438 2019-07-07T11:47:59.999Z 93 2420.3073730469 2019-07-07T11:48:00.999Z 93 2420.26953125 2019-07-07T11:48:01.999Z 93 2420.2338867188 2019-07-07T11:48:02.999Z 93 2420.2026367188 2019-07-07T11:48:03.999Z 93 2420.1784667969 2019-07-07T11:48:04.999Z 93 2420.1633300781 2019-07-07T11:48:05.999Z 93 2420.1591796875 2019-07-07T11:48:06.999Z 93 2420.1669921875 2019-07-07T11:48:07.999Z 93 2420.1879882812 2019-07-07T11:48:08.999Z 93 2420.2224121094 2019-07-07T11:48:09.999Z 93 2420.2705078125 2019-07-07T11:48:10.999Z 93 2420.33203125 2019-07-07T11:48:11.999Z 93 2420.4072265625 2019-07-07T11:48:12.999Z 93 2420.4956054688 2019-07-07T11:48:13.999Z 93 2420.59765625 2019-07-07T11:48:14.999Z 93 2420.7124023438 2019-07-07T11:48:15.999Z 93 2420.8400878906 2019-07-07T11:48:16.999Z 93 2420.9807128906 2019-07-07T11:48:17.999Z 93 2421.1340332031 2019-07-07T11:48:18.999Z 93 2421.3012695312 2019-07-07T11:48:19.999Z 93 2421.482421875 2019-07-07T11:48:20.999Z 93 2421.6784667969 2019-07-07T11:48:21.999Z 93 2421.8901367188 2019-07-07T11:48:22.999Z 93 2422.1174316406 2019-07-07T11:48:23.999Z 93 2422.3615722656 2019-07-07T11:48:24.999Z 93 2422.6223144531 2019-07-07T11:48:25.999Z 93 2422.8996582031 2019-07-07T11:48:26.999Z 93 2423.1928710938 2019-07-07T11:48:27.999Z 93 2423.5009765625 2019-07-07T11:48:28.999Z 93 2423.8217773438 2019-07-07T11:48:29.999Z 93 2424.1535644531 2019-07-07T11:48:30.999Z 93 2424.4936523438 2019-07-07T11:48:31.999Z 93 2424.8391113281 2019-07-07T11:48:32.999Z 93 2425.1870117188 2019-07-07T11:48:33.999Z 93 2425.5336914062 2019-07-07T11:48:34.999Z 93 2425.8764648438 2019-07-07T11:48:35.999Z 93 2426.212890625 2019-07-07T11:48:36.999Z 93 2426.5402832031 2019-07-07T11:48:37.999Z 93 2426.8564453125 2019-07-07T11:48:38.999Z 93 2427.1589355469 2019-07-07T11:48:39.999Z 93 2427.4458007812 2019-07-07T11:48:40.999Z 93 2427.7163085938 2019-07-07T11:48:41.999Z 93 2427.9702148438 2019-07-07T11:48:42.999Z 93 2428.2080078125 2019-07-07T11:48:43.999Z 93 2428.4311523438 2019-07-07T11:48:44.999Z 93 2428.6416015625 2019-07-07T11:48:45.999Z 93 2428.8408203125 2019-07-07T11:48:46.999Z 93 2429.0305175781 2019-07-07T11:48:47.999Z 93 2429.2116699219 2019-07-07T11:48:48.999Z 93 2429.3854980469 2019-07-07T11:48:49.999Z 93 2429.5524902344 2019-07-07T11:48:50.999Z 93 2429.712890625 2019-07-07T11:48:51.999Z 93 2429.8666992188 2019-07-07T11:48:52.999Z 93 2430.0141601562 2019-07-07T11:48:53.999Z 93 2430.1552734375 2019-07-07T11:48:54.999Z 93 2430.2900390625 2019-07-07T11:48:55.999Z 93 2430.4194335938 2019-07-07T11:48:56.999Z 93 2430.5434570312 2019-07-07T11:48:57.999Z 93 2430.6630859375 2019-07-07T11:48:58.999Z 93 2430.7780761719 2019-07-07T11:48:59.999Z 93 2430.8889160156 2019-07-07T11:49:00.999Z 93 2430.9948730469 2019-07-07T11:49:01.999Z 93 2431.0959472656 2019-07-07T11:49:02.999Z 93 2431.1909179688 2019-07-07T11:49:03.999Z 93 2431.279296875 2019-07-07T11:49:04.999Z 93 2431.3605957031 2019-07-07T11:49:05.999Z 93 2431.4343261719 2019-07-07T11:49:06.999Z 93 2431.5007324219 2019-07-07T11:49:07.999Z 93 2431.5598144531 2019-07-07T11:49:08.999Z 93 2431.6115722656 2019-07-07T11:49:09.999Z 93 2431.6555175781 2019-07-07T11:49:10.999Z 93 2431.6916503906 2019-07-07T11:49:11.999Z 93 2431.7194824219 2019-07-07T11:49:12.999Z 93 2431.7380371094 2019-07-07T11:49:13.999Z 93 2431.7465820312 2019-07-07T11:49:14.999Z 93 2431.7443847656 2019-07-07T11:49:15.999Z 93 2431.7294921875 2019-07-07T11:49:16.999Z 93 2431.7006835938 2019-07-07T11:49:17.999Z 93 2431.6564941406 2019-07-07T11:49:18.999Z 93 2431.595703125 2019-07-07T11:49:19.999Z 93 2431.5168457031 2019-07-07T11:49:20.999Z 93 2431.4196777344 2019-07-07T11:49:21.999Z 93 2431.3049316406 2019-07-07T11:49:22.999Z 93 2431.1745605469 2019-07-07T11:49:23.999Z 93 2431.0314941406 2019-07-07T11:49:24.999Z 93 2430.87890625 2019-07-07T11:49:25.999Z 93 2430.7209472656 2019-07-07T11:49:26.999Z 93 2430.5615234375 2019-07-07T11:49:27.999Z 93 2430.4050292969 2019-07-07T11:49:28.999Z 93 2430.2553710938 2019-07-07T11:49:29.998Z 93 2430.1169433594 2019-07-07T11:49:30.998Z 93 2429.9938964844 2019-07-07T11:49:31.998Z 93 2429.8891601562 2019-07-07T11:49:32.998Z 93 2429.8059082031 2019-07-07T11:49:33.998Z 93 2429.74609375 2019-07-07T11:49:34.998Z 93 2429.7109375 2019-07-07T11:49:35.998Z 93 2429.7014160156 2019-07-07T11:49:36.998Z 93 2429.7177734375 2019-07-07T11:49:37.998Z 93 2429.7602539062 2019-07-07T11:49:38.998Z 93 2429.8276367188 2019-07-07T11:49:39.998Z 93 2429.9191894531 2019-07-07T11:49:40.998Z 93 2430.0334472656 2019-07-07T11:49:41.999Z 93 2430.1687011719 2019-07-07T11:49:42.999Z 93 2430.3227539062 2019-07-07T11:49:43.999Z 93 2430.4929199219 2019-07-07T11:49:44.999Z 93 2430.6765136719 2019-07-07T11:49:45.999Z 93 2430.8701171875 2019-07-07T11:49:46.999Z 93 2431.0710449219 2019-07-07T11:49:47.999Z 93 2431.2761230469 2019-07-07T11:49:48.999Z 93 2431.4831542969 2019-07-07T11:49:49.999Z 93 2431.689453125 2019-07-07T11:49:50.999Z 93 2431.8930664062 2019-07-07T11:49:51.999Z 93 2432.091796875 2019-07-07T11:49:52.999Z 93 2432.2834472656 2019-07-07T11:49:53.999Z 93 2432.4660644531 2019-07-07T11:49:54.999Z 93 2432.6381835938 2019-07-07T11:49:55.999Z 93 2432.7980957031 2019-07-07T11:49:56.999Z 93 2432.9448242188 2019-07-07T11:49:57.999Z 93 2433.0783691406 2019-07-07T11:49:58.999Z 93 2433.1989746094 2019-07-07T11:49:59.999Z 93 2433.3078613281 2019-07-07T11:50:00.999Z 93 2433.4064941406 2019-07-07T11:50:01.999Z 93 2433.4958496094 2019-07-07T11:50:02.999Z 93 2433.5778808594 2019-07-07T11:50:03.999Z 93 2433.654296875 2019-07-07T11:50:04.999Z 93 2433.7260742188 2019-07-07T11:50:05.999Z 93 2433.794921875 2019-07-07T11:50:06.999Z 93 2433.8623046875 2019-07-07T11:50:07.999Z 93 2433.9289550781 2019-07-07T11:50:08.999Z 93 2433.9956054688 2019-07-07T11:50:09.999Z 93 2434.0629882812 2019-07-07T11:50:10.999Z 93 2434.1315917969 2019-07-07T11:50:11.999Z 93 2434.2016601562 2019-07-07T11:50:12.999Z 93 2434.2731933594 2019-07-07T11:50:13.999Z 93 2434.3466796875 2019-07-07T11:50:14.999Z 93 2434.421875 2019-07-07T11:50:15.999Z 93 2434.4987792969 2019-07-07T11:50:16.999Z 93 2434.5771484375 2019-07-07T11:50:17.999Z 93 2434.6569824219 2019-07-07T11:50:18.999Z 93 2434.7373046875 2019-07-07T11:50:19.999Z 93 2434.8178710938 2019-07-07T11:50:20.999Z 93 2434.8986816406 2019-07-07T11:50:21.999Z 93 2434.9790039062 2019-07-07T11:50:22.999Z 93 2435.0590820312 2019-07-07T11:50:23.999Z 93 2435.1389160156 2019-07-07T11:50:24.999Z 93 2435.2180175781 2019-07-07T11:50:25.999Z 93 2435.2956542969 2019-07-07T11:50:26.999Z 93 2435.3718261719 2019-07-07T11:50:27.999Z 93 2435.4455566406 2019-07-07T11:50:28.999Z 93 2435.5166015625 2019-07-07T11:50:29.999Z 93 2435.5842285156 2019-07-07T11:50:30.999Z 93 2435.6486816406 2019-07-07T11:50:31.999Z 93 2435.7097167969 2019-07-07T11:50:32.999Z 93 2435.7680664062 2019-07-07T11:50:33.999Z 93 2435.8237304688 2019-07-07T11:50:34.999Z 93 2435.8774414062 2019-07-07T11:50:35.999Z 93 2435.9296875 2019-07-07T11:50:36.999Z 93 2435.9807128906 2019-07-07T11:50:37.999Z 93 2436.03125 2019-07-07T11:50:38.999Z 93 2436.0808105469 2019-07-07T11:50:39.999Z 93 2436.1296386719 2019-07-07T11:50:40.999Z 93 2436.1772460938 2019-07-07T11:50:41.999Z 93 2436.2241210938 2019-07-07T11:50:42.999Z 93 2436.26953125 2019-07-07T11:50:43.999Z 93 2436.3142089844 2019-07-07T11:50:44.999Z 93 2436.3579101562 2019-07-07T11:50:45.999Z 93 2436.4013671875 2019-07-07T11:50:46.999Z 93 2436.4445800781 2019-07-07T11:50:47.999Z 93 2436.4885253906 2019-07-07T11:50:48.999Z 93 2436.5329589844 2019-07-07T11:50:49.999Z 93 2436.5786132812 2019-07-07T11:50:50.999Z 93 2436.6008300781 2019-07-07T11:50:51.999Z 93 2436.6281738281 2019-07-07T11:50:52.999Z 93 2436.6540527344 2019-07-07T11:50:53.999Z 93 2436.6779785156 2019-07-07T11:50:54.999Z 93 2436.69921875 2019-07-07T11:50:55.999Z 93 2436.7177734375 2019-07-07T11:50:56.999Z 93 2436.7336425781 2019-07-07T11:50:57.999Z 93 2436.7470703125 2019-07-07T11:50:58.999Z 93 2436.7575683594 2019-07-07T11:50:59.999Z 93 2436.7658691406 2019-07-07T11:51:00.999Z 93 2436.7717285156 2019-07-07T11:51:01.999Z 93 2436.775390625 2019-07-07T11:51:02.999Z 93 2436.77734375 2019-07-07T11:51:03.999Z 93 2436.7775878906 2019-07-07T11:51:04.999Z 93 2436.7763671875 2019-07-07T11:51:05.999Z 93 2436.7739257812 2019-07-07T11:51:06.999Z 93 2436.7700195312 2019-07-07T11:51:07.999Z 93 2436.7651367188 2019-07-07T11:51:08.999Z 93 2436.7595214844 2019-07-07T11:51:09.999Z 93 2436.7529296875 2019-07-07T11:51:10.999Z 93 2436.7456054688 2019-07-07T11:51:11.999Z 93 2436.7377929688 2019-07-07T11:51:12.999Z 93 2436.7294921875 2019-07-07T11:51:13.999Z 93 2436.7214355469 2019-07-07T11:51:14.999Z 93 2436.7136230469 2019-07-07T11:51:15.999Z 93 2436.7067871094 2019-07-07T11:51:16.999Z 93 2436.7009277344 2019-07-07T11:51:17.999Z 93 2436.6967773438 2019-07-07T11:51:18.999Z 93 2436.6936035156 2019-07-07T11:51:19.999Z 93 2436.6921386719 2019-07-07T11:51:20.999Z 93 2436.6921386719 2019-07-07T11:51:21.999Z 93 2436.693359375 2019-07-07T11:51:22.999Z 93 2436.6958007812 2019-07-07T11:51:23.999Z 93 2436.69921875 2019-07-07T11:51:24.999Z 93 2436.7036132812 2019-07-07T11:51:25.999Z 93 2436.7084960938 2019-07-07T11:51:26.999Z 93 2436.7138671875 2019-07-07T11:51:27.999Z 93 2436.7192382812 2019-07-07T11:51:28.999Z 93 2436.7248535156 2019-07-07T11:51:29.999Z 93 2436.7302246094 2019-07-07T11:51:30.999Z 93 2436.7355957031 2019-07-07T11:51:31.999Z 93 2436.7404785156 2019-07-07T11:51:32.999Z 93 2436.7451171875 2019-07-07T11:51:33.999Z 93 2436.7495117188 2019-07-07T11:51:34.999Z 93 2436.7531738281 2019-07-07T11:51:35.999Z 93 2436.7565917969 2019-07-07T11:51:36.999Z 93 2436.759765625 2019-07-07T11:51:37.999Z 93 2436.7624511719 2019-07-07T11:51:38.999Z 93 2436.7646484375 2019-07-07T11:51:39.999Z 93 2436.7666015625 2019-07-07T11:51:40.999Z 93 2436.7680664062 2019-07-07T11:51:41.999Z 93 2436.76953125 2019-07-07T11:51:42.999Z 93 2436.7705078125 2019-07-07T11:51:43.999Z 93 2436.7712402344 2019-07-07T11:51:44.999Z 93 2436.7719726562 2019-07-07T11:51:45.999Z 93 2436.7722167969 2019-07-07T11:51:46.999Z 93 2436.7724609375 2019-07-07T11:51:47.999Z 93 2436.7727050781 2019-07-07T11:51:48.999Z 93 2436.7727050781 2019-07-07T11:51:49.999Z 93 2436.7727050781 2019-07-07T11:51:50.999Z 93 2436.7727050781 2019-07-07T11:51:51.999Z 93 2436.7724609375 2019-07-07T11:51:52.999Z 93 2436.7722167969 2019-07-07T11:51:53.999Z 93 2436.7722167969 2019-07-07T11:51:54.999Z 93 2436.7719726562 2019-07-07T11:51:55.999Z 93 2436.7717285156 2019-07-07T11:51:56.999Z 93 2436.771484375 2019-07-07T11:51:57.999Z 93 2436.7712402344 2019-07-07T11:51:58.999Z 93 2436.7705078125 2019-07-07T11:51:59.999Z 93 2436.7705078125 2019-07-07T11:52:00.999Z 93 2436.7705078125 2019-07-07T11:52:01.999Z 93 2436.7705078125 2019-07-07T11:52:02.999Z 93 2436.7705078125 2019-07-07T11:52:03.999Z 93 2436.7705078125 2019-07-07T11:52:04.999Z 93 2436.7705078125 2019-07-07T11:52:05.999Z 93 2436.7705078125 2019-07-07T11:52:06.999Z 93 2436.7705078125 2019-07-07T11:52:07.999Z 93 2436.7705078125 2019-07-07T11:52:08.999Z 93 2436.7705078125 2019-07-07T11:52:09.999Z 93 2436.7705078125 2019-07-07T11:52:10.999Z 93 2436.7705078125 2019-07-07T11:52:11.999Z 93 2436.7705078125 2019-07-07T11:52:12.999Z 93 2436.7705078125 2019-07-07T11:52:13.999Z 93 2436.7705078125 2019-07-07T11:52:14.999Z 93 2436.7705078125 2019-07-07T11:52:15.999Z 93 2436.7705078125 2019-07-07T11:52:16.999Z 93 2436.7705078125 2019-07-07T11:52:17.999Z 93 2436.7705078125 2019-07-07T11:52:18.999Z 93 2436.7705078125 2019-07-07T11:52:19.999Z 93 2436.7705078125 2019-07-07T11:52:20.999Z 93 2436.7705078125 2019-07-07T11:52:21.999Z 93 2436.7705078125 2019-07-07T11:52:22.999Z 93 2436.7705078125 2019-07-07T11:52:23.999Z 93 2436.7705078125 2019-07-07T11:52:24.999Z 93 2436.7705078125 2019-07-07T11:52:25.999Z 93 2436.7705078125 2019-07-07T11:52:26.999Z 93 2436.7705078125 2019-07-07T11:52:27.999Z 93 2436.7705078125 2019-07-07T11:52:28.999Z 93 2436.7705078125 2019-07-07T11:52:29.999Z 93 2436.7705078125 2019-07-07T11:52:30.999Z 93 2436.7705078125 2019-07-07T11:52:31.999Z 93 2436.7705078125 2019-07-07T11:52:32.999Z 93 2436.7705078125 2019-07-07T11:52:33.999Z 93 2436.7705078125 2019-07-07T11:52:34.999Z 93 2436.7705078125 2019-07-07T11:52:35.999Z 93 2436.7705078125 2019-07-07T11:52:36.999Z 93 2436.7705078125 2019-07-07T11:52:37.999Z 93 2436.7705078125 2019-07-07T11:52:38.999Z 93 2436.7705078125 2019-07-07T11:52:39.999Z 93 2436.7705078125 2019-07-07T11:52:40.999Z 93 2436.7705078125 2019-07-07T11:52:41.999Z 93 2436.7705078125 2019-07-07T11:52:42.999Z 93 2436.7705078125 2019-07-07T11:52:43.999Z 93 2436.7705078125 2019-07-07T11:52:44.999Z 93 2436.7705078125 2019-07-07T11:52:45.999Z 93 2436.7705078125 2019-07-07T11:52:46.999Z 93 2436.7705078125 2019-07-07T11:52:47.999Z 93 2436.7705078125 2019-07-07T11:52:48.999Z 93 2436.7705078125 2019-07-07T11:52:49.999Z 93 2436.7705078125 2019-07-07T11:52:50.999Z 93 2436.7705078125 2019-07-07T11:52:51.999Z 93 2436.7705078125 2019-07-07T11:52:52.999Z 93 2436.7705078125 2019-07-07T11:52:53.999Z 93 2436.7705078125 2019-07-07T11:52:54.999Z 93 2436.7705078125 2019-07-07T11:52:55.999Z 93 2436.7705078125 2019-07-07T11:52:56.999Z 93 2436.7705078125 2019-07-07T11:52:57.999Z 93 2436.7705078125 2019-07-07T11:52:58.999Z 93 2436.7705078125 2019-07-07T11:52:59.999Z 93 2436.7705078125 2019-07-07T11:53:00.999Z 93 2436.7705078125 2019-07-07T11:53:01.999Z 93 2436.7736816406 2019-07-07T11:53:02.999Z 93 2436.771484375 2019-07-07T11:53:03.999Z 93 2436.7690429688 2019-07-07T11:53:04.999Z 93 2436.7661132812 2019-07-07T11:53:05.999Z 93 2436.7629394531 2019-07-07T11:53:06.999Z 93 2436.7590332031 2019-07-07T11:53:07.999Z 93 2436.7546386719 2019-07-07T11:53:08.999Z 93 2436.7495117188 2019-07-07T11:53:09.999Z 93 2436.7438964844 2019-07-07T11:53:10.999Z 93 2436.7375488281 2019-07-07T11:53:11.999Z 93 2436.7307128906 2019-07-07T11:53:12.999Z 93 2436.7233886719 2019-07-07T11:53:13.999Z 93 2436.7155761719 2019-07-07T11:53:14.999Z 93 2436.7075195312 2019-07-07T11:53:15.999Z 93 2436.6997070312 2019-07-07T11:53:16.999Z 93 2436.6923828125 2019-07-07T11:53:17.999Z 93 2436.6857910156 2019-07-07T11:53:18.999Z 93 2436.6806640625 2019-07-07T11:53:19.999Z 93 2436.6774902344 2019-07-07T11:53:20.999Z 93 2436.6772460938 2019-07-07T11:53:21.999Z 93 2436.6809082031 2019-07-07T11:53:22.999Z 93 2436.6889648438 2019-07-07T11:53:23.999Z 93 2436.7028808594 2019-07-07T11:53:24.999Z 93 2436.7236328125 2019-07-07T11:53:25.999Z 93 2436.7529296875 2019-07-07T11:53:26.999Z 93 2436.7917480469 2019-07-07T11:53:27.999Z 93 2436.8413085938 2019-07-07T11:53:28.999Z 93 2436.9035644531 2019-07-07T11:53:29.999Z 93 2436.9792480469 2019-07-07T11:53:30.999Z 93 2437.0695800781 2019-07-07T11:53:31.999Z 93 2437.1752929688 2019-07-07T11:53:32.999Z 93 2437.296875 2019-07-07T11:53:33.999Z 93 2437.4343261719 2019-07-07T11:53:34.999Z 93 2437.5869140625 2019-07-07T11:53:35.999Z 93 2437.8439941406 2019-07-07T11:53:36.999Z 93 2438.1076660156 2019-07-07T11:53:37.999Z 93 2438.3679199219 2019-07-07T11:53:38.999Z 93 2438.6220703125 2019-07-07T11:53:39.999Z 93 2438.8679199219 2019-07-07T11:53:40.999Z 93 2439.1044921875 2019-07-07T11:53:41.999Z 93 2439.3310546875 2019-07-07T11:53:42.999Z 93 2439.5476074219 2019-07-07T11:53:43.999Z 93 2439.7546386719 2019-07-07T11:53:44.999Z 93 2439.9533691406 2019-07-07T11:53:45.999Z 93 2440.1455078125 2019-07-07T11:53:46.999Z 93 2440.3327636719 2019-07-07T11:53:47.999Z 93 2440.5166015625 2019-07-07T11:53:48.999Z 93 2440.6987304688 2019-07-07T11:53:49.999Z 93 2440.8806152344 2019-07-07T11:53:50.999Z 93 2441.0634765625 2019-07-07T11:53:51.999Z 93 2441.2482910156 2019-07-07T11:53:52.999Z 93 2441.4357910156 2019-07-07T11:53:53.999Z 93 2441.6259765625 2019-07-07T11:53:54.999Z 93 2441.8195800781 2019-07-07T11:53:55.999Z 93 2442.015625 2019-07-07T11:53:56.999Z 93 2442.2138671875 2019-07-07T11:53:57.999Z 93 2442.4138183594 2019-07-07T11:53:58.999Z 121 2442.6140136719 2019-07-07T11:53:59.999Z 121 2442.8137207031 2019-07-07T11:54:00.999Z 121 2443.01171875 2019-07-07T11:54:01.999Z 121 2443.2062988281 2019-07-07T11:54:02.999Z 121 2443.3967285156 2019-07-07T11:54:03.999Z 121 2443.58203125 2019-07-07T11:54:04.999Z 121 2443.7612304688 2019-07-07T11:54:05.999Z 121 2443.9340820312 2019-07-07T11:54:06.999Z 121 2444.1003417969 2019-07-07T11:54:07.999Z 121 2444.2592773438 2019-07-07T11:54:08.999Z 121 2444.4116210938 2019-07-07T11:54:09.999Z 121 2444.5568847656 2019-07-07T11:54:10.999Z 121 2444.6958007812 2019-07-07T11:54:11.999Z 121 2444.8288574219 2019-07-07T11:54:12.999Z 121 2444.9562988281 2019-07-07T11:54:13.999Z 121 2445.0788574219 2019-07-07T11:54:14.999Z 121 2445.1970214844 2019-07-07T11:54:15.999Z 121 2445.3115234375 2019-07-07T11:54:16.999Z 121 2445.4226074219 2019-07-07T11:54:17.999Z 121 2445.5307617188 2019-07-07T11:54:18.999Z 121 2445.6359863281 2019-07-07T11:54:19.999Z 121 2445.7390136719 2019-07-07T11:54:20.999Z 121 2445.8400878906 2019-07-07T11:54:21.999Z 121 2445.9399414062 2019-07-07T11:54:22.999Z 121 2446.0390625 2019-07-07T11:54:23.999Z 121 2446.1379394531 2019-07-07T11:54:24.999Z 121 2446.2370605469 2019-07-07T11:54:25.999Z 121 2446.3371582031 2019-07-07T11:54:26.999Z 121 2446.4384765625 2019-07-07T11:54:27.999Z 121 2446.541015625 2019-07-07T11:54:28.999Z 121 2446.6450195312 2019-07-07T11:54:29.999Z 121 2446.75 2019-07-07T11:54:30.999Z 121 2446.8557128906 2019-07-07T11:54:31.999Z 121 2446.9614257812 2019-07-07T11:54:32.999Z 121 2447.0668945312 2019-07-07T11:54:33.999Z 121 2447.1711425781 2019-07-07T11:54:34.999Z 121 2447.2734375 2019-07-07T11:54:35.999Z 121 2447.3732910156 2019-07-07T11:54:36.999Z 121 2447.4704589844 2019-07-07T11:54:37.999Z 121 2447.5654296875 2019-07-07T11:54:38.999Z 121 2447.6584472656 2019-07-07T11:54:39.999Z 121 2447.7512207031 2019-07-07T11:54:40.999Z 121 2447.8454589844 2019-07-07T11:54:41.999Z 121 2447.9436035156 2019-07-07T11:54:42.999Z 121 2448.0473632812 2019-07-07T11:54:43.999Z 121 2448.1586914062 2019-07-07T11:54:44.999Z 121 2448.2790527344 2019-07-07T11:54:45.999Z 121 2448.4089355469 2019-07-07T11:54:46.999Z 121 2448.5480957031 2019-07-07T11:54:47.999Z 121 2448.6958007812 2019-07-07T11:54:48.999Z 121 2448.8500976562 2019-07-07T11:54:49.999Z 121 2449.0085449219 2019-07-07T11:54:50.999Z 121 2449.1687011719 2019-07-07T11:54:51.999Z 121 2449.3278808594 2019-07-07T11:54:52.999Z 121 2449.4836425781 2019-07-07T11:54:53.999Z 121 2449.6330566406 2019-07-07T11:54:54.999Z 121 2449.7736816406 2019-07-07T11:54:55.999Z 121 2449.9030761719 2019-07-07T11:54:56.999Z 121 2450.01953125 2019-07-07T11:54:57.999Z 121 2450.1208496094 2019-07-07T11:54:58.999Z 121 2450.2060546875 2019-07-07T11:54:59.999Z 121 2450.2746582031 2019-07-07T11:55:00.999Z 121 2450.3264160156 2019-07-07T11:55:01.999Z 121 2450.3623046875 2019-07-07T11:55:02.999Z 121 2450.3835449219 2019-07-07T11:55:03.999Z 121 2450.3923339844 2019-07-07T11:55:04.999Z 121 2450.3918457031 2019-07-07T11:55:05.999Z 121 2450.3842773438 2019-07-07T11:55:06.999Z 121 2450.3718261719 2019-07-07T11:55:07.999Z 121 2450.3564453125 2019-07-07T11:55:08.999Z 121 2450.3391113281 2019-07-07T11:55:09.999Z 121 2450.3203125 2019-07-07T11:55:10.999Z 121 2450.3002929688 2019-07-07T11:55:11.999Z 121 2450.2785644531 2019-07-07T11:55:12.999Z 121 2450.2553710938 2019-07-07T11:55:13.999Z 121 2450.2302246094 2019-07-07T11:55:14.999Z 121 2450.203125 2019-07-07T11:55:15.999Z 121 2450.1743164062 2019-07-07T11:55:16.999Z 121 2450.1437988281 2019-07-07T11:55:17.999Z 121 2450.1120605469 2019-07-07T11:55:18.999Z 121 2450.0798339844 2019-07-07T11:55:19.999Z 121 2450.046875 2019-07-07T11:55:20.999Z 121 2450.0139160156 2019-07-07T11:55:21.999Z 121 2449.9809570312 2019-07-07T11:55:22.999Z 121 2449.9484863281 2019-07-07T11:55:23.999Z 121 2449.9169921875 2019-07-07T11:55:24.999Z 121 2449.8869628906 2019-07-07T11:55:25.999Z 121 2449.8596191406 2019-07-07T11:55:26.999Z 121 2449.8359375 2019-07-07T11:55:27.999Z 121 2449.8171386719 2019-07-07T11:55:28.999Z 121 2449.8049316406 2019-07-07T11:55:29.999Z 121 2449.8002929688 2019-07-07T11:55:30.999Z 121 2449.8044433594 2019-07-07T11:55:31.999Z 121 2449.8188476562 2019-07-07T11:55:32.999Z 121 2449.8439941406 2019-07-07T11:55:33.999Z 121 2449.8806152344 2019-07-07T11:55:34.999Z 121 2449.9299316406 2019-07-07T11:55:35.999Z 121 2449.9916992188 2019-07-07T11:55:36.999Z 121 2450.0666503906 2019-07-07T11:55:37.999Z 121 2450.1547851562 2019-07-07T11:55:38.999Z 121 2450.2561035156 2019-07-07T11:55:39.999Z 121 2450.3708496094 2019-07-07T11:55:40.999Z 121 2450.4995117188 2019-07-07T11:55:41.999Z 121 2450.6418457031 2019-07-07T11:55:42.999Z 121 2450.7983398438 2019-07-07T11:55:43.999Z 121 2450.96875 2019-07-07T11:55:44.999Z 121 2451.1520996094 2019-07-07T11:55:45.999Z 121 2451.34765625 2019-07-07T11:55:46.999Z 121 2451.5532226562 2019-07-07T11:55:47.999Z 121 2451.7666015625 2019-07-07T11:55:48.999Z 121 2451.9851074219 2019-07-07T11:55:49.999Z 121 2452.2048339844 2019-07-07T11:55:50.999Z 121 2452.4226074219 2019-07-07T11:55:51.999Z 121 2452.634765625 2019-07-07T11:55:52.999Z 121 2452.8371582031 2019-07-07T11:55:53.999Z 121 2453.0263671875 2019-07-07T11:55:54.999Z 121 2453.1979980469 2019-07-07T11:55:55.999Z 121 2453.3483886719 2019-07-07T11:55:56.999Z 121 2453.474609375 2019-07-07T11:55:57.999Z 121 2453.5739746094 2019-07-07T11:55:58.999Z 121 2453.6447753906 2019-07-07T11:55:59.998Z 121 2453.6872558594 2019-07-07T11:56:00.998Z 121 2453.7016601562 2019-07-07T11:56:01.998Z 121 2453.6901855469 2019-07-07T11:56:02.998Z 121 2453.6552734375 2019-07-07T11:56:03.998Z 121 2453.5998535156 2019-07-07T11:56:04.998Z 121 2453.5268554688 2019-07-07T11:56:05.998Z 121 2453.4396972656 2019-07-07T11:56:06.998Z 121 2453.3410644531 2019-07-07T11:56:07.998Z 121 2453.234375 2019-07-07T11:56:08.998Z 121 2453.1220703125 2019-07-07T11:56:09.998Z 121 2453.0070800781 2019-07-07T11:56:10.998Z 121 2452.8918457031 2019-07-07T11:56:11.998Z 121 2452.7783203125 2019-07-07T11:56:12.998Z 121 2452.6687011719 2019-07-07T11:56:13.998Z 121 2452.5639648438 2019-07-07T11:56:14.998Z 121 2452.4653320312 2019-07-07T11:56:15.998Z 121 2452.373046875 2019-07-07T11:56:16.998Z 121 2452.2868652344 2019-07-07T11:56:17.998Z 121 2452.2058105469 2019-07-07T11:56:18.998Z 121 2452.1293945312 2019-07-07T11:56:19.998Z 121 2452.0561523438 2019-07-07T11:56:20.998Z 121 2451.9851074219 2019-07-07T11:56:21.998Z 121 2451.9143066406 2019-07-07T11:56:22.998Z 121 2451.8422851562 2019-07-07T11:56:23.998Z 121 2451.7680664062 2019-07-07T11:56:24.998Z 121 2451.6896972656 2019-07-07T11:56:25.998Z 121 2451.6064453125 2019-07-07T11:56:26.998Z 121 2451.517578125 2019-07-07T11:56:27.998Z 121 2451.4226074219 2019-07-07T11:56:28.998Z 121 2451.3220214844 2019-07-07T11:56:29.998Z 121 2451.2163085938 2019-07-07T11:56:30.998Z 121 2451.1071777344 2019-07-07T11:56:31.999Z 121 2450.9965820312 2019-07-07T11:56:32.999Z 121 2450.8862304688 2019-07-07T11:56:33.999Z 121 2450.7775878906 2019-07-07T11:56:34.999Z 121 2450.6723632812 2019-07-07T11:56:35.999Z 121 2450.5715332031 2019-07-07T11:56:36.999Z 121 2450.4763183594 2019-07-07T11:56:37.999Z 121 2450.3872070312 2019-07-07T11:56:38.999Z 121 2450.3054199219 2019-07-07T11:56:39.999Z 121 2450.2312011719 2019-07-07T11:56:40.999Z 121 2450.1655273438 2019-07-07T11:56:41.999Z 121 2450.109375 2019-07-07T11:56:42.999Z 121 2450.0637207031 2019-07-07T11:56:43.999Z 121 2450.0305175781 2019-07-07T11:56:44.999Z 121 2450.0114746094 2019-07-07T11:56:45.999Z 121 2450.0087890625 2019-07-07T11:56:46.999Z 121 2450.0239257812 2019-07-07T11:56:47.999Z 121 2450.0590820312 2019-07-07T11:56:48.999Z 121 2450.1157226562 2019-07-07T11:56:49.999Z 121 2450.1948242188 2019-07-07T11:56:50.999Z 121 2450.296875 2019-07-07T11:56:51.999Z 121 2450.4216308594 2019-07-07T11:56:52.999Z 121 2450.5676269531 2019-07-07T11:56:53.999Z 121 2450.732421875 2019-07-07T11:56:54.999Z 121 2450.9123535156 2019-07-07T11:56:55.999Z 121 2451.1025390625 2019-07-07T11:56:56.999Z 121 2451.2983398438 2019-07-07T11:56:57.999Z 121 2451.4953613281 2019-07-07T11:56:58.999Z 121 2451.689453125 2019-07-07T11:56:59.999Z 121 2451.8771972656 2019-07-07T11:57:00.999Z 121 2452.0556640625 2019-07-07T11:57:01.999Z 121 2452.2233886719 2019-07-07T11:57:02.999Z 121 2452.3786621094 2019-07-07T11:57:03.999Z 121 2452.5219726562 2019-07-07T11:57:04.999Z 121 2452.6533203125 2019-07-07T11:57:05.999Z 121 2452.7736816406 2019-07-07T11:57:06.999Z 121 2452.8850097656 2019-07-07T11:57:07.999Z 121 2452.9890136719 2019-07-07T11:57:08.999Z 121 2453.0874023438 2019-07-07T11:57:09.999Z 121 2453.1821289062 2019-07-07T11:57:10.999Z 121 2453.2741699219 2019-07-07T11:57:11.999Z 121 2453.3649902344 2019-07-07T11:57:12.999Z 121 2453.4548339844 2019-07-07T11:57:13.999Z 121 2453.5441894531 2019-07-07T11:57:14.999Z 121 2453.6337890625 2019-07-07T11:57:15.999Z 121 2453.7238769531 2019-07-07T11:57:16.999Z 121 2453.8149414062 2019-07-07T11:57:17.999Z 121 2453.9074707031 2019-07-07T11:57:18.999Z 121 2454.0017089844 2019-07-07T11:57:19.999Z 121 2454.0979003906 2019-07-07T11:57:20.999Z 121 2454.1970214844 2019-07-07T11:57:21.999Z 121 2454.2993164062 2019-07-07T11:57:22.999Z 121 2454.4055175781 2019-07-07T11:57:23.999Z 121 2454.5163574219 2019-07-07T11:57:24.999Z 121 2454.6318359375 2019-07-07T11:57:25.999Z 121 2454.7517089844 2019-07-07T11:57:26.999Z 121 2454.8754882812 2019-07-07T11:57:27.999Z 121 2455.0021972656 2019-07-07T11:57:28.999Z 121 2455.1301269531 2019-07-07T11:57:29.999Z 121 2455.2575683594 2019-07-07T11:57:30.999Z 121 2455.3825683594 2019-07-07T11:57:31.999Z 121 2455.5026855469 2019-07-07T11:57:32.999Z 121 2455.6154785156 2019-07-07T11:57:33.999Z 121 2455.7185058594 2019-07-07T11:57:34.999Z 121 2455.8095703125 2019-07-07T11:57:35.999Z 121 2455.8864746094 2019-07-07T11:57:36.999Z 121 2455.9470214844 2019-07-07T11:57:37.999Z 121 2455.990234375 2019-07-07T11:57:38.999Z 121 2456.0141601562 2019-07-07T11:57:39.999Z 121 2456.0190429688 2019-07-07T11:57:40.999Z 121 2456.0051269531 2019-07-07T11:57:41.999Z 121 2455.9733886719 2019-07-07T11:57:42.999Z 121 2455.9262695312 2019-07-07T11:57:43.999Z 121 2455.8664550781 2019-07-07T11:57:44.999Z 121 2455.7971191406 2019-07-07T11:57:45.999Z 121 2455.7211914062 2019-07-07T11:57:46.999Z 121 2455.6411132812 2019-07-07T11:57:47.999Z 121 2455.5593261719 2019-07-07T11:57:48.999Z 121 2455.4772949219 2019-07-07T11:57:49.999Z 121 2455.396484375 2019-07-07T11:57:50.999Z 121 2455.22265625 2019-07-07T11:57:51.999Z 121 2455.1965332031 2019-07-07T11:57:52.999Z 121 2455.1745605469 2019-07-07T11:57:53.999Z 121 2455.15625 2019-07-07T11:57:54.999Z 121 2455.1418457031 2019-07-07T11:57:55.999Z 121 2455.130859375 2019-07-07T11:57:56.999Z 121 2455.123046875 2019-07-07T11:57:57.999Z 121 2455.1184082031 2019-07-07T11:57:58.999Z 121 2455.1166992188 2019-07-07T11:57:59.999Z 121 2455.1181640625 2019-07-07T11:58:00.999Z 121 2455.1220703125 2019-07-07T11:58:01.999Z 121 2455.1286621094 2019-07-07T11:58:02.999Z 121 2455.1379394531 2019-07-07T11:58:03.999Z 121 2455.1494140625 2019-07-07T11:58:04.999Z 121 2455.1630859375 2019-07-07T11:58:05.999Z 121 2455.1789550781 2019-07-07T11:58:06.999Z 121 2455.1967773438 2019-07-07T11:58:07.999Z 121 2455.2165527344 2019-07-07T11:58:08.999Z 121 2455.2377929688 2019-07-07T11:58:09.999Z 121 2455.2607421875 2019-07-07T11:58:10.999Z 121 2455.2846679688 2019-07-07T11:58:11.999Z 121 2455.3090820312 2019-07-07T11:58:12.999Z 121 2455.3334960938 2019-07-07T11:58:13.999Z 121 2455.3571777344 2019-07-07T11:58:14.999Z 121 2455.3793945312 2019-07-07T11:58:15.999Z 121 2455.4001464844 2019-07-07T11:58:16.999Z 121 2455.4189453125 2019-07-07T11:58:17.999Z 121 2455.4357910156 2019-07-07T11:58:18.999Z 121 2455.4501953125 2019-07-07T11:58:19.999Z 121 2455.4624023438 2019-07-07T11:58:20.999Z 121 2455.4724121094 2019-07-07T11:58:21.999Z 121 2455.4802246094 2019-07-07T11:58:22.999Z 121 2455.4855957031 2019-07-07T11:58:23.999Z 121 2455.4890136719 2019-07-07T11:58:24.999Z 121 2455.4904785156 2019-07-07T11:58:25.999Z 121 2455.4897460938 2019-07-07T11:58:27.000Z 121 2455.4870605469 2019-07-07T11:58:28.000Z 121 2455.4821777344 2019-07-07T11:58:29.000Z 121 2455.4758300781 2019-07-07T11:58:30.000Z 121 2455.4672851562 2019-07-07T11:58:31.000Z 121 2455.4572753906 2019-07-07T11:58:32.000Z 121 2455.4460449219 2019-07-07T11:58:33.000Z 121 2455.4333496094 2019-07-07T11:58:34.000Z 121 2455.4201660156 2019-07-07T11:58:35.000Z 121 2455.4064941406 2019-07-07T11:58:36.000Z 121 2455.3928222656 2019-07-07T11:58:37.000Z 121 2455.3793945312 2019-07-07T11:58:38.000Z 121 2455.3666992188 2019-07-07T11:58:39.000Z 121 2455.3549804688 2019-07-07T11:58:40.000Z 121 2455.3447265625 2019-07-07T11:58:41.000Z 121 2455.3359375 2019-07-07T11:58:42.000Z 121 2455.3291015625 2019-07-07T11:58:43.000Z 121 2455.32421875 2019-07-07T11:58:44.000Z 121 2455.3220214844 2019-07-07T11:58:45.000Z 121 2455.322265625 2019-07-07T11:58:46.000Z 121 2455.3254394531 2019-07-07T11:58:47.000Z 121 2455.3317871094 2019-07-07T11:58:48.000Z 121 2455.341796875 2019-07-07T11:58:49.000Z 121 2455.35546875 2019-07-07T11:58:50.000Z 121 2455.3735351562 2019-07-07T11:58:51.000Z 121 2455.3959960938 2019-07-07T11:58:52.000Z 121 2455.4230957031 2019-07-07T11:58:53.000Z 121 2455.455078125 2019-07-07T11:58:54.000Z 121 2455.4919433594 2019-07-07T11:58:55.000Z 121 2455.5336914062 2019-07-07T11:58:56.000Z 121 2455.5803222656 2019-07-07T11:58:57.000Z 121 2455.6311035156 2019-07-07T11:58:58.000Z 121 2455.6857910156 2019-07-07T11:58:59.000Z 121 2455.7429199219 2019-07-07T11:59:00.000Z 121 2455.8012695312 2019-07-07T11:59:01.000Z 121 2455.8588867188 2019-07-07T11:59:02.000Z 121 2455.9143066406 2019-07-07T11:59:03.000Z 121 2455.96484375 2019-07-07T11:59:04.000Z 121 2456.0087890625 2019-07-07T11:59:05.000Z 121 2456.0441894531 2019-07-07T11:59:06.000Z 121 2456.0695800781 2019-07-07T11:59:07.000Z 121 2456.083984375 2019-07-07T11:59:08.000Z 121 2456.0859375 2019-07-07T11:59:09.000Z 121 2456.0754394531 2019-07-07T11:59:10.000Z 121 2456.0522460938 2019-07-07T11:59:11.000Z 121 2456.0170898438 2019-07-07T11:59:12.000Z 121 2455.970703125 2019-07-07T11:59:13.000Z 121 2455.9150390625 2019-07-07T11:59:14.000Z 121 2455.8518066406 2019-07-07T11:59:15.000Z 121 2455.7836914062 2019-07-07T11:59:16.000Z 121 2455.7133789062 2019-07-07T11:59:17.000Z 121 2455.6437988281 2019-07-07T11:59:18.000Z 121 2455.5771484375 2019-07-07T11:59:19.000Z 121 2455.5158691406 2019-07-07T11:59:20.000Z 121 2455.4619140625 2019-07-07T11:59:21.000Z 121 2455.4167480469 2019-07-07T11:59:22.000Z 121 2455.3823242188 2019-07-07T11:59:23.000Z 121 2455.359375 2019-07-07T11:59:24.000Z 121 2455.3486328125 2019-07-07T11:59:25.000Z 121 2455.3500976562 2019-07-07T11:59:26.000Z 121 2455.3635253906 2019-07-07T11:59:27.000Z 121 2455.3876953125 2019-07-07T11:59:28.000Z 121 2455.4211425781 2019-07-07T11:59:29.000Z 121 2455.4624023438 2019-07-07T11:59:30.000Z 121 2455.5087890625 2019-07-07T11:59:31.000Z 121 2455.55859375 2019-07-07T11:59:32.000Z 121 2455.6096191406 2019-07-07T11:59:33.000Z 121 2455.66015625 2019-07-07T11:59:34.000Z 121 2455.7087402344 2019-07-07T11:59:35.000Z 121 2455.7546386719 2019-07-07T11:59:36.000Z 121 2455.796875 2019-07-07T11:59:37.000Z 121 2455.8352050781 2019-07-07T11:59:38.000Z 121 2455.8693847656 2019-07-07T11:59:39.000Z 121 2455.8991699219 2019-07-07T11:59:40.000Z 121 2455.9245605469 2019-07-07T11:59:41.000Z 121 2455.9455566406 2019-07-07T11:59:42.000Z 121 2455.9626464844 2019-07-07T11:59:43.000Z 121 2455.9760742188 2019-07-07T11:59:44.000Z 121 2455.9860839844 2019-07-07T11:59:45.000Z 121 2455.9929199219 2019-07-07T11:59:46.000Z 121 2455.9968261719 2019-07-07T11:59:47.000Z 121 2455.9982910156 2019-07-07T11:59:48.000Z 121 2455.9978027344 2019-07-07T11:59:49.000Z 121 2455.9951171875 2019-07-07T11:59:50.000Z 121 2455.9907226562 2019-07-07T11:59:51.000Z 121 2455.9851074219 2019-07-07T11:59:52.000Z 121 2455.9782714844 2019-07-07T11:59:53.000Z 121 2455.9704589844 2019-07-07T11:59:54.000Z 121 2455.9616699219 2019-07-07T11:59:55.000Z 121 2455.9526367188 2019-07-07T11:59:56.000Z 121 2455.9431152344 2019-07-07T11:59:57.000Z 121 2455.9338378906 2019-07-07T11:59:58.000Z 121 2455.9248046875 2019-07-07T11:59:59.000Z 121 2455.9167480469 2019-07-07T12:00:00.000Z 121 2455.91015625 2019-07-07T12:00:01.000Z 121 2455.9050292969 2019-07-07T12:00:02.000Z 121 2455.9028320312 2019-07-07T12:00:03.000Z 121 2455.9035644531 2019-07-07T12:00:04.000Z 121 2455.9086914062 2019-07-07T12:00:05.000Z 121 2455.9187011719 2019-07-07T12:00:06.000Z 121 2455.9348144531 2019-07-07T12:00:07.000Z 121 2455.9580078125 2019-07-07T12:00:08.000Z 121 2455.9897460938 2019-07-07T12:00:09.000Z 121 2456.03125 2019-07-07T12:00:10.000Z 121 2456.0832519531 2019-07-07T12:00:11.000Z 121 2456.1472167969 2019-07-07T12:00:12.000Z 121 2456.2241210938 2019-07-07T12:00:13.000Z 121 2456.3146972656 2019-07-07T12:00:14.000Z 121 2456.4194335938 2019-07-07T12:00:15.000Z 121 2456.5385742188 2019-07-07T12:00:16.000Z 121 2456.6716308594 2019-07-07T12:00:17.000Z 121 2456.8171386719 2019-07-07T12:00:18.000Z 121 2457.1005859375 2019-07-07T12:00:19.000Z 121 2457.3742675781 2019-07-07T12:00:20.000Z 121 2457.6457519531 2019-07-07T12:00:21.000Z 121 2457.9130859375 2019-07-07T12:00:22.000Z 121 2458.17578125 2019-07-07T12:00:23.000Z 121 2458.4326171875 2019-07-07T12:00:24.000Z 121 2458.6838378906 2019-07-07T12:00:25.000Z 121 2458.9284667969 2019-07-07T12:00:26.000Z 121 2459.1672363281 2019-07-07T12:00:27.000Z 121 2459.3994140625 2019-07-07T12:00:28.000Z 121 2459.6254882812 2019-07-07T12:00:29.000Z 121 2459.8447265625 2019-07-07T12:00:30.000Z 121 2460.0568847656 2019-07-07T12:00:31.000Z 121 2460.2607421875 2019-07-07T12:00:32.000Z 121 2460.4553222656 2019-07-07T12:00:33.000Z 121 2460.6396484375 2019-07-07T12:00:34.000Z 121 2460.8127441406 2019-07-07T12:00:35.000Z 121 2460.9748535156 2019-07-07T12:00:36.000Z 121 2461.1257324219 2019-07-07T12:00:37.000Z 121 2461.2663574219 2019-07-07T12:00:38.000Z 121 2461.3977050781 2019-07-07T12:00:39.000Z 121 2461.5205078125 2019-07-07T12:00:40.000Z 121 2461.6364746094 2019-07-07T12:00:41.000Z 121 2461.7463378906 2019-07-07T12:00:42.000Z 121 2461.8513183594 2019-07-07T12:00:43.000Z 121 2461.951171875 2019-07-07T12:00:44.000Z 121 2462.0463867188 2019-07-07T12:00:45.000Z 121 2462.1359863281 2019-07-07T12:00:46.000Z 121 2462.2189941406 2019-07-07T12:00:47.000Z 121 2462.2941894531 2019-07-07T12:00:48.000Z 121 2462.361328125 2019-07-07T12:00:49.000Z 121 2462.4189453125 2019-07-07T12:00:50.000Z 121 2462.4670410156 2019-07-07T12:00:51.000Z 121 2462.505859375 2019-07-07T12:00:52.000Z 121 2462.5356445312 2019-07-07T12:00:53.000Z 121 2462.5573730469 2019-07-07T12:00:54.000Z 121 2462.572265625 2019-07-07T12:00:55.000Z 121 2462.5815429688 2019-07-07T12:00:56.000Z 121 2462.5864257812 2019-07-07T12:00:57.000Z 121 2462.5886230469 2019-07-07T12:00:58.000Z 121 2462.5886230469 2019-07-07T12:00:59.000Z 121 2462.5881347656 2019-07-07T12:01:00.000Z 121 2462.587890625 2019-07-07T12:01:01.000Z 121 2462.5883789062 2019-07-07T12:01:02.000Z 121 2462.5903320312 2019-07-07T12:01:03.000Z 121 2462.5942382812 2019-07-07T12:01:04.000Z 121 2462.5998535156 2019-07-07T12:01:05.000Z 121 2462.607421875 2019-07-07T12:01:06.000Z 121 2462.6164550781 2019-07-07T12:01:07.000Z 121 2462.6267089844 2019-07-07T12:01:08.000Z 121 2462.638671875 2019-07-07T12:01:09.000Z 121 2462.6516113281 2019-07-07T12:01:10.000Z 121 2462.666015625 2019-07-07T12:01:11.000Z 121 2462.681640625 2019-07-07T12:01:12.000Z 121 2462.6994628906 2019-07-07T12:01:13.000Z 121 2462.7189941406 2019-07-07T12:01:14.000Z 121 2462.7414550781 2019-07-07T12:01:15.000Z 121 2462.7666015625 2019-07-07T12:01:16.000Z 121 2462.7956542969 2019-07-07T12:01:17.000Z 121 2462.8283691406 2019-07-07T12:01:18.000Z 121 2462.8659667969 2019-07-07T12:01:19.000Z 121 2462.9091796875 2019-07-07T12:01:20.000Z 121 2462.9582519531 2019-07-07T12:01:21.000Z 121 2463.0146484375 2019-07-07T12:01:22.000Z 121 2463.0791015625 2019-07-07T12:01:23.000Z 121 2463.1525878906 2019-07-07T12:01:24.000Z 121 2463.236328125 2019-07-07T12:01:25.000Z 121 2463.3312988281 2019-07-07T12:01:26.000Z 121 2463.4382324219 2019-07-07T12:01:27.000Z 121 2463.5576171875 2019-07-07T12:01:28.000Z 121 2463.6896972656 2019-07-07T12:01:29.000Z 121 2463.8349609375 2019-07-07T12:01:30.000Z 121 2463.9931640625 2019-07-07T12:01:31.000Z 121 2464.1643066406 2019-07-07T12:01:32.000Z 121 2464.34765625 2019-07-07T12:01:33.000Z 121 2464.5434570312 2019-07-07T12:01:34.000Z 121 2464.7504882812 2019-07-07T12:01:35.000Z 121 2464.96875 2019-07-07T12:01:36.000Z 121 2465.197265625 2019-07-07T12:01:37.000Z 121 2465.4360351562 2019-07-07T12:01:38.000Z 121 2465.6848144531 2019-07-07T12:01:39.000Z 121 2465.9438476562 2019-07-07T12:01:40.000Z 121 2466.2131347656 2019-07-07T12:01:41.000Z 121 2466.4931640625 2019-07-07T12:01:42.000Z 121 2466.783203125 2019-07-07T12:01:43.000Z 121 2467.0832519531 2019-07-07T12:01:44.000Z 121 2467.3918457031 2019-07-07T12:01:45.000Z 121 2467.7072753906 2019-07-07T12:01:46.000Z 121 2468.02734375 2019-07-07T12:01:47.000Z 121 2468.3498535156 2019-07-07T12:01:48.000Z 121 2468.6726074219 2019-07-07T12:01:49.000Z 121 2468.9936523438 2019-07-07T12:01:50.000Z 121 2469.3117675781 2019-07-07T12:01:51.000Z 121 2469.6259765625 2019-07-07T12:01:52.000Z 121 2469.9357910156 2019-07-07T12:01:53.000Z 121 2470.2412109375 2019-07-07T12:01:54.000Z 121 2470.5424804688 2019-07-07T12:01:55.000Z 121 2470.8391113281 2019-07-07T12:01:56.000Z 121 2471.1301269531 2019-07-07T12:01:57.000Z 121 2471.4143066406 2019-07-07T12:01:58.000Z 121 2471.689453125 2019-07-07T12:01:59.000Z 121 2471.9528808594 2019-07-07T12:02:00.000Z 121 2472.2019042969 2019-07-07T12:02:01.000Z 121 2472.4340820312 2019-07-07T12:02:02.000Z 121 2472.6477050781 2019-07-07T12:02:03.000Z 121 2472.8405761719 2019-07-07T12:02:04.000Z 121 2473.0122070312 2019-07-07T12:02:05.000Z 121 2473.1613769531 2019-07-07T12:02:06.000Z 121 2473.2885742188 2019-07-07T12:02:07.000Z 121 2473.39453125 2019-07-07T12:02:08.000Z 121 2473.48046875 2019-07-07T12:02:09.000Z 121 2473.5483398438 2019-07-07T12:02:10.000Z 121 2473.6000976562 2019-07-07T12:02:11.000Z 121 2473.6379394531 2019-07-07T12:02:12.000Z 121 2473.6633300781 2019-07-07T12:02:13.000Z 121 2473.6779785156 2019-07-07T12:02:14.000Z 121 2473.6828613281 2019-07-07T12:02:15.000Z 121 2473.6784667969 2019-07-07T12:02:16.000Z 121 2473.666015625 2019-07-07T12:02:17.000Z 121 2473.6450195312 2019-07-07T12:02:18.000Z 121 2473.6157226562 2019-07-07T12:02:19.000Z 121 2473.5778808594 2019-07-07T12:02:20.000Z 121 2473.53125 2019-07-07T12:02:21.000Z 121 2473.4758300781 2019-07-07T12:02:22.000Z 121 2473.4113769531 2019-07-07T12:02:23.000Z 121 2473.337890625 2019-07-07T12:02:24.000Z 121 2473.2556152344 2019-07-07T12:02:25.000Z 121 2473.1647949219 2019-07-07T12:02:26.000Z 121 2473.0661621094 2019-07-07T12:02:27.000Z 121 2472.9606933594 2019-07-07T12:02:28.000Z 121 2472.849609375 2019-07-07T12:02:29.000Z 121 2472.7348632812 2019-07-07T12:02:30.000Z 121 2472.6186523438 2019-07-07T12:02:31.000Z 121 2472.5026855469 2019-07-07T12:02:32.000Z 121 2472.3896484375 2019-07-07T12:02:33.000Z 121 2472.2807617188 2019-07-07T12:02:34.000Z 121 2472.1779785156 2019-07-07T12:02:35.000Z 121 2472.0827636719 2019-07-07T12:02:36.000Z 121 2471.99609375 2019-07-07T12:02:37.000Z 121 2471.9196777344 2019-07-07T12:02:38.000Z 121 2471.8540039062 2019-07-07T12:02:39.000Z 121 2471.8000488281 2019-07-07T12:02:40.000Z 121 2471.7585449219 2019-07-07T12:02:41.000Z 121 2471.7297363281 2019-07-07T12:02:42.000Z 121 2471.7133789062 2019-07-07T12:02:43.000Z 121 2471.7097167969 2019-07-07T12:02:44.000Z 121 2471.7177734375 2019-07-07T12:02:45.000Z 121 2471.7368164062 2019-07-07T12:02:46.000Z 121 2471.7658691406 2019-07-07T12:02:47.000Z 121 2471.8032226562 2019-07-07T12:02:48.000Z 121 2471.84765625 2019-07-07T12:02:49.000Z 121 2471.8969726562 2019-07-07T12:02:50.000Z 121 2471.9489746094 2019-07-07T12:02:51.000Z 121 2472.0026855469 2019-07-07T12:02:52.000Z 121 2472.0561523438 2019-07-07T12:02:53.000Z 121 2472.1088867188 2019-07-07T12:02:54.000Z 121 2472.16015625 2019-07-07T12:02:55.000Z 121 2472.2094726562 2019-07-07T12:02:56.000Z 121 2472.2565917969 2019-07-07T12:02:57.000Z 121 2472.30078125 2019-07-07T12:02:58.000Z 121 2472.3415527344 2019-07-07T12:02:59.000Z 121 2472.3784179688 2019-07-07T12:03:00.000Z 121 2472.4106445312 2019-07-07T12:03:01.000Z 121 2472.4375 2019-07-07T12:03:02.000Z 121 2472.458984375 2019-07-07T12:03:03.000Z 121 2472.4741210938 2019-07-07T12:03:04.000Z 121 2472.4831542969 2019-07-07T12:03:05.000Z 121 2472.4860839844 2019-07-07T12:03:05.999Z 121 2472.4819335938 2019-07-07T12:03:06.999Z 121 2472.4711914062 2019-07-07T12:03:07.999Z 121 2472.4528808594 2019-07-07T12:03:08.999Z 121 2472.4272460938 2019-07-07T12:03:09.999Z 121 2472.39453125 2019-07-07T12:03:10.999Z 121 2472.3559570312 2019-07-07T12:03:11.999Z 121 2472.3134765625 2019-07-07T12:03:12.999Z 121 2472.2690429688 2019-07-07T12:03:13.999Z 121 2472.2258300781 2019-07-07T12:03:14.999Z 121 2472.1862792969 2019-07-07T12:03:15.999Z 121 2472.1533203125 2019-07-07T12:03:16.999Z 121 2472.12890625 2019-07-07T12:03:17.999Z 121 2472.1149902344 2019-07-07T12:03:18.999Z 121 2472.1127929688 2019-07-07T12:03:19.999Z 121 2472.1232910156 2019-07-07T12:03:20.999Z 121 2472.1469726562 2019-07-07T12:03:21.999Z 121 2472.1843261719 2019-07-07T12:03:23.000Z 121 2472.2353515625 2019-07-07T12:03:23.999Z 121 2472.3002929688 2019-07-07T12:03:24.999Z 121 2472.3793945312 2019-07-07T12:03:26.000Z 121 2472.47265625 2019-07-07T12:03:27.000Z 121 2472.580078125 2019-07-07T12:03:28.000Z 121 2472.7021484375 2019-07-07T12:03:29.000Z 121 2472.8386230469 2019-07-07T12:03:30.000Z 121 2472.9892578125 2019-07-07T12:03:31.000Z 121 2473.1538085938 2019-07-07T12:03:32.000Z 121 2473.3310546875 2019-07-07T12:03:33.000Z 121 2473.5197753906 2019-07-07T12:03:34.000Z 121 2473.7180175781 2019-07-07T12:03:35.000Z 121 2473.9245605469 2019-07-07T12:03:36.000Z 121 2474.1372070312 2019-07-07T12:03:37.000Z 121 2474.3544921875 2019-07-07T12:03:38.000Z 121 2474.5749511719 2019-07-07T12:03:39.000Z 121 2474.7973632812 2019-07-07T12:03:40.000Z 121 2475.0209960938 2019-07-07T12:03:41.000Z 121 2475.2448730469 2019-07-07T12:03:42.000Z 121 2475.4682617188 2019-07-07T12:03:43.000Z 121 2475.6901855469 2019-07-07T12:03:44.000Z 121 2475.9106445312 2019-07-07T12:03:45.000Z 121 2476.1291503906 2019-07-07T12:03:46.000Z 121 2476.3459472656 2019-07-07T12:03:47.000Z 121 2476.5607910156 2019-07-07T12:03:48.000Z 121 2476.7741699219 2019-07-07T12:03:49.000Z 121 2476.986328125 2019-07-07T12:03:50.000Z 121 2477.197265625 2019-07-07T12:03:51.000Z 121 2477.4079589844 2019-07-07T12:03:52.000Z 121 2477.6186523438 2019-07-07T12:03:53.000Z 122 2477.8298339844 2019-07-07T12:03:54.000Z 122 2478.0427246094 2019-07-07T12:03:55.000Z 122 2478.2580566406 2019-07-07T12:03:56.000Z 122 2478.4765625 2019-07-07T12:03:57.000Z 122 2478.6987304688 2019-07-07T12:03:58.000Z 122 2478.9250488281 2019-07-07T12:03:59.000Z 122 2479.1550292969 2019-07-07T12:04:00.000Z 122 2479.3884277344 2019-07-07T12:04:01.000Z 122 2479.6240234375 2019-07-07T12:04:02.000Z 122 2479.8603515625 2019-07-07T12:04:03.000Z 122 2480.0959472656 2019-07-07T12:04:04.000Z 122 2480.3288574219 2019-07-07T12:04:05.000Z 122 2480.5571289062 2019-07-07T12:04:06.000Z 122 2480.7788085938 2019-07-07T12:04:07.000Z 122 2480.9921875 2019-07-07T12:04:08.000Z 122 2481.1953125 2019-07-07T12:04:09.000Z 122 2481.3862304688 2019-07-07T12:04:10.000Z 122 2481.5642089844 2019-07-07T12:04:11.000Z 122 2481.7280273438 2019-07-07T12:04:12.000Z 122 2481.8784179688 2019-07-07T12:04:13.000Z 122 2482.0158691406 2019-07-07T12:04:14.000Z 122 2482.1420898438 2019-07-07T12:04:15.000Z 122 2482.2585449219 2019-07-07T12:04:16.000Z 122 2482.3681640625 2019-07-07T12:04:17.000Z 122 2482.4724121094 2019-07-07T12:04:18.000Z 122 2482.57421875 2019-07-07T12:04:19.000Z 122 2482.6752929688 2019-07-07T12:04:20.000Z 122 2482.7775878906 2019-07-07T12:04:21.000Z 122 2482.8815917969 2019-07-07T12:04:22.000Z 122 2482.98828125 2019-07-07T12:04:23.000Z 122 2483.0966796875 2019-07-07T12:04:24.000Z 122 2483.2065429688 2019-07-07T12:04:25.000Z 122 2483.31640625 2019-07-07T12:04:26.000Z 122 2483.4248046875 2019-07-07T12:04:27.000Z 122 2483.5302734375 2019-07-07T12:04:28.000Z 122 2483.6306152344 2019-07-07T12:04:29.000Z 122 2483.7248535156 2019-07-07T12:04:30.000Z 122 2483.8107910156 2019-07-07T12:04:31.000Z 122 2483.8872070312 2019-07-07T12:04:32.000Z 122 2483.953125 2019-07-07T12:04:33.000Z 122 2484.0078125 2019-07-07T12:04:34.000Z 122 2484.0512695312 2019-07-07T12:04:35.000Z 122 2484.0834960938 2019-07-07T12:04:36.000Z 122 2484.10546875 2019-07-07T12:04:37.000Z 122 2484.1171875 2019-07-07T12:04:38.000Z 122 2484.1203613281 2019-07-07T12:04:39.000Z 122 2484.1154785156 2019-07-07T12:04:40.000Z 122 2484.1040039062 2019-07-07T12:04:41.000Z 122 2484.0876464844 2019-07-07T12:04:42.000Z 122 2484.0673828125 2019-07-07T12:04:43.000Z 122 2484.0441894531 2019-07-07T12:04:44.000Z 122 2484.0187988281 2019-07-07T12:04:45.000Z 122 2483.9919433594 2019-07-07T12:04:46.000Z 122 2483.9641113281 2019-07-07T12:04:47.000Z 122 2483.9353027344 2019-07-07T12:04:48.000Z 122 2483.9064941406 2019-07-07T12:04:49.000Z 122 2483.8774414062 2019-07-07T12:04:50.000Z 122 2483.8481445312 2019-07-07T12:04:51.000Z 122 2483.8190917969 2019-07-07T12:04:52.000Z 122 2483.7900390625 2019-07-07T12:04:53.000Z 122 2483.7619628906 2019-07-07T12:04:54.000Z 122 2483.7353515625 2019-07-07T12:04:55.000Z 122 2483.7116699219 2019-07-07T12:04:56.000Z 122 2483.69140625 2019-07-07T12:04:57.000Z 122 2483.6760253906 2019-07-07T12:04:58.000Z 122 2483.666015625 2019-07-07T12:04:59.000Z 122 2483.6628417969 2019-07-07T12:05:00.000Z 122 2483.6672363281 2019-07-07T12:05:01.000Z 122 2483.6796875 2019-07-07T12:05:02.000Z 122 2483.7006835938 2019-07-07T12:05:03.000Z 122 2483.7302246094 2019-07-07T12:05:04.000Z 122 2483.7683105469 2019-07-07T12:05:05.000Z 122 2483.8139648438 2019-07-07T12:05:06.000Z 122 2483.8662109375 2019-07-07T12:05:07.000Z 122 2483.923828125 2019-07-07T12:05:08.000Z 122 2483.9855957031 2019-07-07T12:05:09.000Z 122 2484.0502929688 2019-07-07T12:05:10.000Z 122 2484.1164550781 2019-07-07T12:05:11.000Z 122 2484.1828613281 2019-07-07T12:05:12.000Z 122 2484.2487792969 2019-07-07T12:05:13.000Z 122 2484.3139648438 2019-07-07T12:05:14.000Z 122 2484.3779296875 2019-07-07T12:05:15.000Z 122 2484.4409179688 2019-07-07T12:05:16.000Z 122 2484.5034179688 2019-07-07T12:05:17.000Z 122 2484.56640625 2019-07-07T12:05:18.000Z 122 2484.6306152344 2019-07-07T12:05:19.000Z 122 2484.6970214844 2019-07-07T12:05:20.000Z 122 2484.7658691406 2019-07-07T12:05:21.000Z 122 2484.837890625 2019-07-07T12:05:22.000Z 122 2484.9138183594 2019-07-07T12:05:23.000Z 122 2484.994140625 2019-07-07T12:05:24.000Z 122 2485.0795898438 2019-07-07T12:05:25.000Z 122 2485.1701660156 2019-07-07T12:05:26.000Z 122 2485.2661132812 2019-07-07T12:05:27.000Z 122 2485.3669433594 2019-07-07T12:05:28.000Z 122 2485.4724121094 2019-07-07T12:05:29.000Z 122 2485.5812988281 2019-07-07T12:05:30.000Z 122 2485.6936035156 2019-07-07T12:05:31.000Z 122 2485.8078613281 2019-07-07T12:05:32.000Z 122 2485.923828125 2019-07-07T12:05:33.000Z 122 2486.0402832031 2019-07-07T12:05:34.000Z 122 2486.1567382812 2019-07-07T12:05:35.000Z 122 2486.2719726562 2019-07-07T12:05:36.000Z 122 2486.3852539062 2019-07-07T12:05:37.000Z 122 2486.4956054688 2019-07-07T12:05:38.000Z 122 2486.6020507812 2019-07-07T12:05:39.000Z 122 2486.7038574219 2019-07-07T12:05:40.000Z 122 2486.8002929688 2019-07-07T12:05:41.000Z 122 2486.890625 2019-07-07T12:05:42.000Z 122 2486.9743652344 2019-07-07T12:05:43.000Z 122 2487.0515136719 2019-07-07T12:05:44.000Z 122 2487.1213378906 2019-07-07T12:05:45.000Z 122 2487.1843261719 2019-07-07T12:05:46.000Z 122 2487.2397460938 2019-07-07T12:05:47.000Z 122 2487.2885742188 2019-07-07T12:05:48.000Z 122 2487.3310546875 2019-07-07T12:05:49.000Z 122 2487.3679199219 2019-07-07T12:05:50.000Z 122 2487.3999023438 2019-07-07T12:05:51.000Z 122 2487.4284667969 2019-07-07T12:05:52.000Z 122 2487.4543457031 2019-07-07T12:05:53.000Z 122 2487.4792480469 2019-07-07T12:05:54.000Z 122 2487.5036621094 2019-07-07T12:05:55.000Z 122 2487.5285644531 2019-07-07T12:05:56.000Z 122 2487.5549316406 2019-07-07T12:05:57.000Z 122 2487.5830078125 2019-07-07T12:05:58.000Z 122 2487.6135253906 2019-07-07T12:05:59.000Z 122 2487.6469726562 2019-07-07T12:06:00.000Z 122 2487.6843261719 2019-07-07T12:06:01.000Z 122 2487.7255859375 2019-07-07T12:06:02.000Z 122 2487.771484375 2019-07-07T12:06:03.000Z 122 2487.822265625 2019-07-07T12:06:04.000Z 122 2487.8786621094 2019-07-07T12:06:05.000Z 122 2487.9406738281 2019-07-07T12:06:06.000Z 122 2488.0090332031 2019-07-07T12:06:07.000Z 122 2488.0844726562 2019-07-07T12:06:08.000Z 122 2488.16796875 2019-07-07T12:06:09.000Z 122 2488.2607421875 2019-07-07T12:06:10.000Z 122 2488.3637695312 2019-07-07T12:06:11.000Z 122 2488.4782714844 2019-07-07T12:06:12.000Z 122 2488.6049804688 2019-07-07T12:06:13.000Z 122 2488.7446289062 2019-07-07T12:06:14.000Z 122 2488.8977050781 2019-07-07T12:06:15.000Z 122 2489.0639648438 2019-07-07T12:06:16.000Z 122 2489.2431640625 2019-07-07T12:06:17.000Z 122 2489.4350585938 2019-07-07T12:06:18.000Z 122 2489.638671875 2019-07-07T12:06:19.000Z 122 2489.8527832031 2019-07-07T12:06:20.000Z 122 2490.0766601562 2019-07-07T12:06:21.000Z 122 2490.3078613281 2019-07-07T12:06:22.000Z 122 2490.5439453125 2019-07-07T12:06:23.000Z 122 2490.7822265625 2019-07-07T12:06:24.000Z 122 2491.0197753906 2019-07-07T12:06:25.000Z 122 2491.2543945312 2019-07-07T12:06:26.000Z 122 2491.4831542969 2019-07-07T12:06:27.000Z 122 2491.7038574219 2019-07-07T12:06:28.000Z 122 2491.9150390625 2019-07-07T12:06:29.000Z 122 2492.1147460938 2019-07-07T12:06:30.000Z 122 2492.3029785156 2019-07-07T12:06:31.000Z 122 2492.4792480469 2019-07-07T12:06:32.000Z 122 2492.6442871094 2019-07-07T12:06:33.000Z 122 2492.798828125 2019-07-07T12:06:34.000Z 122 2492.9440917969 2019-07-07T12:06:35.000Z 122 2493.0810546875 2019-07-07T12:06:36.000Z 122 2493.2119140625 2019-07-07T12:06:37.000Z 122 2493.3374023438 2019-07-07T12:06:38.000Z 122 2493.4592285156 2019-07-07T12:06:39.000Z 122 2493.5783691406 2019-07-07T12:06:40.000Z 122 2493.6958007812 2019-07-07T12:06:41.000Z 122 2493.8120117188 2019-07-07T12:06:42.000Z 122 2493.9272460938 2019-07-07T12:06:43.000Z 122 2494.0412597656 2019-07-07T12:06:44.000Z 122 2494.1535644531 2019-07-07T12:06:45.000Z 122 2494.2631835938 2019-07-07T12:06:46.000Z 122 2494.3686523438 2019-07-07T12:06:47.000Z 122 2494.4694824219 2019-07-07T12:06:48.000Z 122 2494.564453125 2019-07-07T12:06:49.000Z 122 2494.6528320312 2019-07-07T12:06:50.000Z 122 2494.734375 2019-07-07T12:06:51.000Z 122 2494.8088378906 2019-07-07T12:06:52.000Z 122 2494.8762207031 2019-07-07T12:06:53.000Z 122 2494.9370117188 2019-07-07T12:06:54.000Z 122 2494.9912109375 2019-07-07T12:06:55.000Z 122 2495.0397949219 2019-07-07T12:06:56.000Z 122 2495.0830078125 2019-07-07T12:06:57.000Z 122 2495.1220703125 2019-07-07T12:06:58.000Z 122 2495.1579589844 2019-07-07T12:06:59.000Z 122 2495.1916503906 2019-07-07T12:07:00.000Z 122 2495.2236328125 2019-07-07T12:07:01.000Z 122 2495.2548828125 2019-07-07T12:07:02.000Z 122 2495.2858886719 2019-07-07T12:07:03.000Z 122 2495.3166503906 2019-07-07T12:07:04.000Z 122 2495.3471679688 2019-07-07T12:07:05.000Z 122 2495.3779296875 2019-07-07T12:07:06.000Z 122 2495.4089355469 2019-07-07T12:07:07.000Z 122 2495.4399414062 2019-07-07T12:07:08.000Z 122 2495.470703125 2019-07-07T12:07:09.000Z 122 2495.5007324219 2019-07-07T12:07:10.000Z 122 2495.5295410156 2019-07-07T12:07:11.000Z 122 2495.5561523438 2019-07-07T12:07:12.000Z 122 2495.5795898438 2019-07-07T12:07:13.000Z 122 2495.5986328125 2019-07-07T12:07:14.000Z 122 2495.6125488281 2019-07-07T12:07:15.000Z 122 2495.6201171875 2019-07-07T12:07:16.000Z 122 2495.6201171875 2019-07-07T12:07:17.000Z 122 2495.6108398438 2019-07-07T12:07:18.000Z 122 2495.5910644531 2019-07-07T12:07:19.000Z 122 2495.5593261719 2019-07-07T12:07:20.000Z 122 2495.5146484375 2019-07-07T12:07:21.000Z 122 2495.4558105469 2019-07-07T12:07:22.000Z 122 2495.3825683594 2019-07-07T12:07:23.000Z 122 2495.2954101562 2019-07-07T12:07:24.000Z 122 2495.1950683594 2019-07-07T12:07:25.000Z 122 2495.0825195312 2019-07-07T12:07:26.000Z 122 2494.9597167969 2019-07-07T12:07:27.000Z 122 2494.828125 2019-07-07T12:07:28.000Z 122 2494.6899414062 2019-07-07T12:07:29.000Z 122 2494.5480957031 2019-07-07T12:07:30.000Z 122 2494.4045410156 2019-07-07T12:07:31.000Z 122 2494.2624511719 2019-07-07T12:07:32.000Z 122 2494.1237792969 2019-07-07T12:07:32.999Z 122 2493.9904785156 2019-07-07T12:07:33.999Z 122 2493.8640136719 2019-07-07T12:07:34.999Z 122 2493.7458496094 2019-07-07T12:07:35.999Z 122 2493.6364746094 2019-07-07T12:07:36.999Z 122 2493.5363769531 2019-07-07T12:07:37.999Z 122 2493.4453125 2019-07-07T12:07:38.999Z 122 2493.3630371094 2019-07-07T12:07:39.999Z 122 2493.2880859375 2019-07-07T12:07:40.999Z 122 2493.2189941406 2019-07-07T12:07:41.999Z 122 2493.1540527344 2019-07-07T12:07:42.999Z 122 2493.0913085938 2019-07-07T12:07:43.999Z 122 2493.0285644531 2019-07-07T12:07:44.999Z 122 2492.9631347656 2019-07-07T12:07:45.999Z 122 2492.8933105469 2019-07-07T12:07:46.999Z 122 2492.8166503906 2019-07-07T12:07:47.999Z 122 2492.7316894531 2019-07-07T12:07:48.999Z 122 2492.6372070312 2019-07-07T12:07:49.999Z 122 2492.5322265625 2019-07-07T12:07:50.999Z 122 2492.4157714844 2019-07-07T12:07:51.999Z 122 2492.2875976562 2019-07-07T12:07:52.999Z 122 2492.1474609375 2019-07-07T12:07:53.999Z 122 2491.9956054688 2019-07-07T12:07:54.999Z 122 2491.8325195312 2019-07-07T12:07:55.999Z 122 2491.6596679688 2019-07-07T12:07:56.999Z 122 2491.4792480469 2019-07-07T12:07:57.999Z 122 2491.2941894531 2019-07-07T12:07:58.999Z 122 2491.1083984375 2019-07-07T12:07:59.999Z 122 2490.92578125 2019-07-07T12:08:00.999Z 122 2490.7507324219 2019-07-07T12:08:01.999Z 122 2490.5869140625 2019-07-07T12:08:02.999Z 122 2490.4379882812 2019-07-07T12:08:03.999Z 122 2490.306640625 2019-07-07T12:08:04.999Z 122 2490.1943359375 2019-07-07T12:08:05.999Z 122 2490.1020507812 2019-07-07T12:08:06.999Z 122 2490.0297851562 2019-07-07T12:08:07.999Z 122 2489.9770507812 2019-07-07T12:08:08.999Z 122 2489.9431152344 2019-07-07T12:08:09.999Z 122 2489.9274902344 2019-07-07T12:08:10.999Z 122 2489.9282226562 2019-07-07T12:08:11.999Z 122 2489.9438476562 2019-07-07T12:08:12.999Z 122 2489.9716796875 2019-07-07T12:08:13.999Z 122 2490.009765625 2019-07-07T12:08:14.999Z 122 2490.0561523438 2019-07-07T12:08:15.999Z 122 2490.1083984375 2019-07-07T12:08:16.999Z 122 2490.1650390625 2019-07-07T12:08:17.999Z 122 2490.2236328125 2019-07-07T12:08:18.999Z 122 2490.2827148438 2019-07-07T12:08:19.999Z 122 2490.3405761719 2019-07-07T12:08:20.999Z 122 2490.3955078125 2019-07-07T12:08:21.999Z 122 2490.4465332031 2019-07-07T12:08:22.999Z 122 2490.4934082031 2019-07-07T12:08:23.999Z 122 2490.5363769531 2019-07-07T12:08:24.999Z 122 2490.5759277344 2019-07-07T12:08:25.999Z 122 2490.6130371094 2019-07-07T12:08:26.999Z 122 2490.6484375 2019-07-07T12:08:27.999Z 122 2490.6831054688 2019-07-07T12:08:28.999Z 122 2490.7185058594 2019-07-07T12:08:29.999Z 122 2490.7561035156 2019-07-07T12:08:30.999Z 122 2490.7973632812 2019-07-07T12:08:31.999Z 122 2490.8435058594 2019-07-07T12:08:32.999Z 122 2490.8957519531 2019-07-07T12:08:33.999Z 122 2490.9555664062 2019-07-07T12:08:34.999Z 122 2491.0234375 2019-07-07T12:08:35.999Z 122 2491.1000976562 2019-07-07T12:08:36.999Z 122 2491.1865234375 2019-07-07T12:08:37.999Z 122 2491.2827148438 2019-07-07T12:08:38.999Z 122 2491.3889160156 2019-07-07T12:08:39.999Z 122 2491.5056152344 2019-07-07T12:08:40.999Z 122 2491.6330566406 2019-07-07T12:08:41.999Z 122 2491.7712402344 2019-07-07T12:08:42.999Z 122 2491.9196777344 2019-07-07T12:08:43.999Z 122 2492.078125 2019-07-07T12:08:44.999Z 122 2492.24609375 2019-07-07T12:08:45.999Z 122 2492.4230957031 2019-07-07T12:08:46.999Z 122 2492.6086425781 2019-07-07T12:08:47.999Z 122 2492.8022460938 2019-07-07T12:08:48.999Z 122 2493.0036621094 2019-07-07T12:08:49.999Z 122 2493.2126464844 2019-07-07T12:08:50.999Z 122 2493.4287109375 2019-07-07T12:08:51.999Z 122 2493.6516113281 2019-07-07T12:08:52.999Z 122 2493.880859375 2019-07-07T12:08:53.999Z 122 2494.1159667969 2019-07-07T12:08:54.999Z 122 2494.3564453125 2019-07-07T12:08:55.999Z 122 2494.6013183594 2019-07-07T12:08:56.999Z 122 2494.8498535156 2019-07-07T12:08:57.999Z 122 2495.1015625 2019-07-07T12:08:58.999Z 122 2495.3547363281 2019-07-07T12:08:59.999Z 122 2495.6076660156 2019-07-07T12:09:00.999Z 122 2495.8583984375 2019-07-07T12:09:01.999Z 122 2496.1044921875 2019-07-07T12:09:02.999Z 122 2496.3444824219 2019-07-07T12:09:03.999Z 122 2496.576171875 2019-07-07T12:09:04.999Z 122 2496.7985839844 2019-07-07T12:09:05.999Z 122 2497.0104980469 2019-07-07T12:09:06.999Z 122 2497.2121582031 2019-07-07T12:09:07.999Z 122 2497.4038085938 2019-07-07T12:09:08.999Z 122 2497.5859375 2019-07-07T12:09:09.999Z 122 2497.7592773438 2019-07-07T12:09:10.999Z 122 2497.9243164062 2019-07-07T12:09:11.999Z 122 2498.0815429688 2019-07-07T12:09:12.999Z 122 2498.2312011719 2019-07-07T12:09:13.999Z 122 2498.3732910156 2019-07-07T12:09:14.999Z 122 2498.5078125 2019-07-07T12:09:15.999Z 122 2498.6345214844 2019-07-07T12:09:16.999Z 122 2498.7534179688 2019-07-07T12:09:17.999Z 122 2498.8642578125 2019-07-07T12:09:18.999Z 122 2498.9675292969 2019-07-07T12:09:19.999Z 122 2499.0639648438 2019-07-07T12:09:20.999Z 122 2499.0549316406 2019-07-07T12:09:21.999Z 122 2499.0341796875 2019-07-07T12:09:22.999Z 122 2499.0083007812 2019-07-07T12:09:23.999Z 122 2498.9775390625 2019-07-07T12:09:24.999Z 122 2498.9421386719 2019-07-07T12:09:25.999Z 122 2498.9018554688 2019-07-07T12:09:26.999Z 122 2498.857421875 2019-07-07T12:09:27.999Z 122 2498.8088378906 2019-07-07T12:09:28.999Z 122 2498.7568359375 2019-07-07T12:09:29.999Z 122 2498.701171875 2019-07-07T12:09:30.999Z 122 2498.6423339844 2019-07-07T12:09:31.999Z 122 2498.5805664062 2019-07-07T12:09:32.999Z 122 2498.5163574219 2019-07-07T12:09:33.999Z 122 2498.4501953125 2019-07-07T12:09:34.999Z 122 2498.3828125 2019-07-07T12:09:35.999Z 122 2498.3154296875 2019-07-07T12:09:36.999Z 122 2498.2495117188 2019-07-07T12:09:37.999Z 122 2498.1860351562 2019-07-07T12:09:38.999Z 122 2498.1274414062 2019-07-07T12:09:39.999Z 122 2498.0756835938 2019-07-07T12:09:40.999Z 122 2498.0322265625 2019-07-07T12:09:41.999Z 122 2498 2019-07-07T12:09:42.999Z 122 2497.98046875 2019-07-07T12:09:43.999Z 122 2497.9758300781 2019-07-07T12:09:44.999Z 122 2497.9877929688 2019-07-07T12:09:45.999Z 122 2498.0168457031 2019-07-07T12:09:46.999Z 122 2498.0634765625 2019-07-07T12:09:47.999Z 122 2498.1271972656 2019-07-07T12:09:48.999Z 122 2498.2067871094 2019-07-07T12:09:49.999Z 122 2498.30078125 2019-07-07T12:09:50.999Z 122 2498.4067382812 2019-07-07T12:09:51.999Z 122 2498.5224609375 2019-07-07T12:09:52.999Z 122 2498.6452636719 2019-07-07T12:09:53.999Z 122 2498.7722167969 2019-07-07T12:09:54.999Z 122 2498.9006347656 2019-07-07T12:09:55.999Z 122 2499.0283203125 2019-07-07T12:09:56.999Z 122 2499.1535644531 2019-07-07T12:09:57.999Z 122 2499.2746582031 2019-07-07T12:09:58.999Z 122 2499.3903808594 2019-07-07T12:09:59.999Z 122 2499.4995117188 2019-07-07T12:10:00.999Z 122 2499.6013183594 2019-07-07T12:10:01.999Z 122 2499.6943359375 2019-07-07T12:10:02.999Z 122 2499.7783203125 2019-07-07T12:10:03.999Z 122 2499.8522949219 2019-07-07T12:10:04.999Z 122 2499.9165039062 2019-07-07T12:10:05.999Z 122 2499.9702148438 2019-07-07T12:10:06.999Z 122 2500.013671875 2019-07-07T12:10:07.999Z 122 2500.0473632812 2019-07-07T12:10:08.999Z 122 2500.0717773438 2019-07-07T12:10:09.999Z 122 2500.0874023438 2019-07-07T12:10:10.999Z 122 2500.0952148438 2019-07-07T12:10:11.998Z 122 2500.0959472656 2019-07-07T12:10:12.998Z 122 2500.0908203125 2019-07-07T12:10:13.998Z 122 2500.0810546875 2019-07-07T12:10:14.998Z 122 2500.068359375 2019-07-07T12:10:15.998Z 122 2500.0544433594 2019-07-07T12:10:16.998Z 122 2500.0412597656 2019-07-07T12:10:17.998Z 122 2500.0310058594 2019-07-07T12:10:18.998Z 122 2500.0258789062 2019-07-07T12:10:19.998Z 122 2500.02734375 2019-07-07T12:10:20.998Z 122 2500.0375976562 2019-07-07T12:10:21.998Z 122 2500.0581054688 2019-07-07T12:10:22.998Z 122 2500.08984375 2019-07-07T12:10:23.998Z 122 2500.1340332031 2019-07-07T12:10:24.998Z 122 2500.1916503906 2019-07-07T12:10:25.998Z 122 2500.2626953125 2019-07-07T12:10:26.998Z 122 2500.34765625 2019-07-07T12:10:27.998Z 122 2500.4458007812 2019-07-07T12:10:28.998Z 122 2500.5568847656 2019-07-07T12:10:29.998Z 122 2500.6796875 2019-07-07T12:10:30.998Z 122 2500.8134765625 2019-07-07T12:10:31.998Z 122 2500.9567871094 2019-07-07T12:10:32.998Z 122 2501.1083984375 2019-07-07T12:10:33.998Z 122 2501.2663574219 2019-07-07T12:10:34.998Z 122 2501.4294433594 2019-07-07T12:10:35.998Z 122 2501.5959472656 2019-07-07T12:10:36.998Z 122 2501.763671875 2019-07-07T12:10:37.998Z 122 2501.9306640625 2019-07-07T12:10:38.998Z 122 2502.0942382812 2019-07-07T12:10:39.998Z 122 2502.2526855469 2019-07-07T12:10:40.998Z 122 2502.4030761719 2019-07-07T12:10:41.998Z 122 2502.5437011719 2019-07-07T12:10:42.998Z 122 2502.6728515625 2019-07-07T12:10:43.998Z 122 2502.7885742188 2019-07-07T12:10:44.998Z 122 2502.8903808594 2019-07-07T12:10:45.998Z 122 2502.9770507812 2019-07-07T12:10:46.998Z 122 2503.0483398438 2019-07-07T12:10:47.998Z 122 2503.1044921875 2019-07-07T12:10:48.998Z 122 2503.1459960938 2019-07-07T12:10:49.998Z 122 2503.1733398438 2019-07-07T12:10:50.998Z 122 2503.1879882812 2019-07-07T12:10:51.998Z 122 2503.1916503906 2019-07-07T12:10:52.998Z 122 2503.1853027344 2019-07-07T12:10:53.998Z 122 2503.1706542969 2019-07-07T12:10:54.998Z 122 2503.1491699219 2019-07-07T12:10:55.998Z 122 2503.1220703125 2019-07-07T12:10:56.998Z 122 2503.0900878906 2019-07-07T12:10:57.998Z 122 2503.0544433594 2019-07-07T12:10:58.998Z 122 2503.0153808594 2019-07-07T12:10:59.998Z 122 2502.9738769531 2019-07-07T12:11:00.998Z 122 2502.9299316406 2019-07-07T12:11:01.998Z 122 2502.8842773438 2019-07-07T12:11:02.998Z 122 2502.8376464844 2019-07-07T12:11:03.998Z 122 2502.7912597656 2019-07-07T12:11:04.998Z 122 2502.7458496094 2019-07-07T12:11:05.998Z 122 2502.7028808594 2019-07-07T12:11:06.998Z 122 2502.6638183594 2019-07-07T12:11:07.998Z 122 2502.6296386719 2019-07-07T12:11:08.998Z 122 2502.6013183594 2019-07-07T12:11:09.998Z 122 2502.5798339844 2019-07-07T12:11:10.998Z 122 2502.5659179688 2019-07-07T12:11:11.998Z 122 2502.5600585938 2019-07-07T12:11:12.998Z 122 2502.5622558594 2019-07-07T12:11:13.998Z 122 2502.5727539062 2019-07-07T12:11:14.998Z 122 2502.5915527344 2019-07-07T12:11:15.999Z 122 2502.6181640625 2019-07-07T12:11:16.999Z 122 2502.6520996094 2019-07-07T12:11:17.999Z 122 2502.6928710938 2019-07-07T12:11:18.999Z 122 2502.740234375 2019-07-07T12:11:19.999Z 122 2502.7932128906 2019-07-07T12:11:20.999Z 122 2502.8513183594 2019-07-07T12:11:21.999Z 122 2502.9138183594 2019-07-07T12:11:22.999Z 122 2502.98046875 2019-07-07T12:11:23.999Z 122 2503.0505371094 2019-07-07T12:11:24.999Z 122 2503.123046875 2019-07-07T12:11:25.999Z 122 2503.1977539062 2019-07-07T12:11:26.999Z 122 2503.2741699219 2019-07-07T12:11:27.999Z 122 2503.3518066406 2019-07-07T12:11:28.999Z 122 2503.4304199219 2019-07-07T12:11:29.999Z 122 2503.5104980469 2019-07-07T12:11:30.999Z 122 2503.5920410156 2019-07-07T12:11:31.999Z 122 2503.6755371094 2019-07-07T12:11:32.999Z 122 2503.7609863281 2019-07-07T12:11:33.999Z 122 2503.8483886719 2019-07-07T12:11:34.999Z 122 2503.9377441406 2019-07-07T12:11:35.999Z 122 2504.0297851562 2019-07-07T12:11:36.999Z 122 2504.1237792969 2019-07-07T12:11:37.999Z 122 2504.2202148438 2019-07-07T12:11:38.999Z 122 2504.3188476562 2019-07-07T12:11:39.999Z 122 2504.4191894531 2019-07-07T12:11:40.999Z 122 2504.521484375 2019-07-07T12:11:41.999Z 122 2504.625 2019-07-07T12:11:42.999Z 122 2504.7297363281 2019-07-07T12:11:43.999Z 122 2504.8356933594 2019-07-07T12:11:44.999Z 122 2504.9426269531 2019-07-07T12:11:45.999Z 122 2505.0505371094 2019-07-07T12:11:46.999Z 122 2505.1594238281 2019-07-07T12:11:47.999Z 122 2505.2700195312 2019-07-07T12:11:48.999Z 122 2505.3820800781 2019-07-07T12:11:49.999Z 122 2505.4963378906 2019-07-07T12:11:50.999Z 122 2505.6125488281 2019-07-07T12:11:51.999Z 122 2505.7312011719 2019-07-07T12:11:52.999Z 122 2505.8525390625 2019-07-07T12:11:53.999Z 122 2505.9765625 2019-07-07T12:11:54.999Z 122 2506.1037597656 2019-07-07T12:11:55.999Z 122 2506.2341308594 2019-07-07T12:11:56.999Z 122 2506.3684082031 2019-07-07T12:11:57.999Z 122 2506.5065917969 2019-07-07T12:11:58.999Z 122 2506.6486816406 2019-07-07T12:11:59.999Z 122 2506.7954101562 2019-07-07T12:12:00.999Z 122 2506.9470214844 2019-07-07T12:12:01.999Z 122 2507.1032714844 2019-07-07T12:12:02.999Z 122 2507.2639160156 2019-07-07T12:12:03.999Z 122 2507.4282226562 2019-07-07T12:12:04.999Z 122 2507.595703125 2019-07-07T12:12:05.999Z 122 2507.7653808594 2019-07-07T12:12:06.999Z 122 2507.9365234375 2019-07-07T12:12:07.999Z 122 2508.1083984375 2019-07-07T12:12:08.999Z 122 2508.2800292969 2019-07-07T12:12:09.999Z 122 2508.4509277344 2019-07-07T12:12:10.999Z 122 2508.6206054688 2019-07-07T12:12:11.999Z 122 2508.7888183594 2019-07-07T12:12:12.999Z 122 2508.955078125 2019-07-07T12:12:13.999Z 122 2509.1184082031 2019-07-07T12:12:14.999Z 122 2509.2778320312 2019-07-07T12:12:15.999Z 122 2509.4318847656 2019-07-07T12:12:16.999Z 122 2509.5793457031 2019-07-07T12:12:17.999Z 122 2509.7185058594 2019-07-07T12:12:18.999Z 122 2509.8483886719 2019-07-07T12:12:19.999Z 122 2509.9685058594 2019-07-07T12:12:20.999Z 122 2510.0791015625 2019-07-07T12:12:21.999Z 122 2510.1809082031 2019-07-07T12:12:22.999Z 122 2510.275390625 2019-07-07T12:12:23.999Z 122 2510.3635253906 2019-07-07T12:12:24.999Z 122 2510.4467773438 2019-07-07T12:12:25.999Z 122 2510.5261230469 2019-07-07T12:12:26.999Z 122 2510.6027832031 2019-07-07T12:12:27.999Z 122 2510.6767578125 2019-07-07T12:12:28.999Z 122 2510.7487792969 2019-07-07T12:12:29.999Z 122 2510.818359375 2019-07-07T12:12:30.999Z 122 2510.884765625 2019-07-07T12:12:31.999Z 122 2510.947265625 2019-07-07T12:12:32.999Z 122 2511.0041503906 2019-07-07T12:12:33.999Z 122 2511.0532226562 2019-07-07T12:12:34.999Z 122 2511.0927734375 2019-07-07T12:12:35.999Z 122 2511.1198730469 2019-07-07T12:12:36.999Z 122 2511.1320800781 2019-07-07T12:12:37.999Z 122 2511.1267089844 2019-07-07T12:12:38.999Z 122 2511.1013183594 2019-07-07T12:12:39.999Z 122 2511.0541992188 2019-07-07T12:12:40.999Z 122 2510.9838867188 2019-07-07T12:12:41.999Z 122 2510.8898925781 2019-07-07T12:12:42.999Z 122 2510.7724609375 2019-07-07T12:12:43.999Z 122 2510.6330566406 2019-07-07T12:12:44.999Z 122 2510.4733886719 2019-07-07T12:12:45.999Z 122 2510.2963867188 2019-07-07T12:12:46.999Z 122 2510.10546875 2019-07-07T12:12:47.999Z 122 2509.9035644531 2019-07-07T12:12:48.999Z 122 2509.6940917969 2019-07-07T12:12:49.999Z 122 2509.4792480469 2019-07-07T12:12:50.999Z 122 2509.26171875 2019-07-07T12:12:51.999Z 122 2509.04296875 2019-07-07T12:12:52.999Z 122 2508.8247070312 2019-07-07T12:12:53.999Z 122 2508.6083984375 2019-07-07T12:12:54.999Z 122 2508.3950195312 2019-07-07T12:12:55.999Z 122 2508.1862792969 2019-07-07T12:12:56.999Z 122 2507.9826660156 2019-07-07T12:12:57.999Z 122 2507.78515625 2019-07-07T12:12:58.999Z 122 2507.5942382812 2019-07-07T12:12:59.999Z 122 2507.4106445312 2019-07-07T12:13:00.999Z 122 2507.2346191406 2019-07-07T12:13:01.999Z 122 2507.0666503906 2019-07-07T12:13:02.999Z 122 2506.9074707031 2019-07-07T12:13:03.999Z 122 2506.7575683594 2019-07-07T12:13:04.999Z 122 2506.6171875 2019-07-07T12:13:05.999Z 122 2506.4870605469 2019-07-07T12:13:06.999Z 122 2506.3674316406 2019-07-07T12:13:07.999Z 122 2506.2583007812 2019-07-07T12:13:08.999Z 122 2506.1596679688 2019-07-07T12:13:09.999Z 122 2506.0712890625 2019-07-07T12:13:10.999Z 122 2505.9929199219 2019-07-07T12:13:11.999Z 122 2505.9245605469 2019-07-07T12:13:12.999Z 122 2505.8664550781 2019-07-07T12:13:13.999Z 122 2505.8188476562 2019-07-07T12:13:14.999Z 122 2505.7827148438 2019-07-07T12:13:15.999Z 122 2505.7580566406 2019-07-07T12:13:16.999Z 122 2505.7463378906 2019-07-07T12:13:17.999Z 122 2505.7475585938 2019-07-07T12:13:18.999Z 122 2505.7624511719 2019-07-07T12:13:19.999Z 122 2505.7912597656 2019-07-07T12:13:20.999Z 122 2505.8347167969 2019-07-07T12:13:21.999Z 122 2505.8928222656 2019-07-07T12:13:22.999Z 122 2505.9660644531 2019-07-07T12:13:23.999Z 122 2506.0544433594 2019-07-07T12:13:24.999Z 122 2506.1577148438 2019-07-07T12:13:25.999Z 122 2506.275390625 2019-07-07T12:13:26.999Z 122 2506.40625 2019-07-07T12:13:27.999Z 122 2506.548828125 2019-07-07T12:13:28.999Z 122 2506.701171875 2019-07-07T12:13:29.999Z 122 2506.8610839844 2019-07-07T12:13:30.999Z 122 2507.0268554688 2019-07-07T12:13:31.999Z 122 2507.1962890625 2019-07-07T12:13:32.999Z 122 2507.3684082031 2019-07-07T12:13:33.999Z 122 2507.5417480469 2019-07-07T12:13:34.999Z 122 2507.7150878906 2019-07-07T12:13:35.999Z 122 2507.8884277344 2019-07-07T12:13:36.999Z 122 2508.0610351562 2019-07-07T12:13:37.999Z 122 2508.232421875 2019-07-07T12:13:38.999Z 122 2508.4018554688 2019-07-07T12:13:39.999Z 122 2508.5688476562 2019-07-07T12:13:40.999Z 122 2508.7321777344 2019-07-07T12:13:41.999Z 122 2508.8913574219 2019-07-07T12:13:42.999Z 122 2509.0451660156 2019-07-07T12:13:43.999Z 122 2509.1928710938 2019-07-07T12:13:44.999Z 118 2509.3342285156 2019-07-07T12:13:45.999Z 118 2509.46875 2019-07-07T12:13:46.999Z 118 2509.5969238281 2019-07-07T12:13:47.999Z 118 2509.7189941406 2019-07-07T12:13:48.999Z 118 2509.8354492188 2019-07-07T12:13:49.999Z 118 2509.9470214844 2019-07-07T12:13:50.999Z 118 2510.0541992188 2019-07-07T12:13:51.999Z 118 2510.158203125 2019-07-07T12:13:52.999Z 118 2510.2590332031 2019-07-07T12:13:53.999Z 118 2510.3576660156 2019-07-07T12:13:54.999Z 118 2510.4538574219 2019-07-07T12:13:55.999Z 118 2510.5478515625 2019-07-07T12:13:56.999Z 118 2510.6398925781 2019-07-07T12:13:57.999Z 118 2510.7292480469 2019-07-07T12:13:58.999Z 118 2510.8159179688 2019-07-07T12:13:59.999Z 118 2510.8986816406 2019-07-07T12:14:00.999Z 118 2510.9770507812 2019-07-07T12:14:01.999Z 118 2511.0505371094 2019-07-07T12:14:02.999Z 118 2511.1188964844 2019-07-07T12:14:03.999Z 118 2511.1821289062 2019-07-07T12:14:04.999Z 118 2511.2409667969 2019-07-07T12:14:05.999Z 118 2511.2966308594 2019-07-07T12:14:06.999Z 118 2511.3510742188 2019-07-07T12:14:07.999Z 118 2511.4060058594 2019-07-07T12:14:08.999Z 118 2511.4633789062 2019-07-07T12:14:09.999Z 118 2511.525390625 2019-07-07T12:14:10.999Z 118 2511.5932617188 2019-07-07T12:14:11.999Z 118 2511.6684570312 2019-07-07T12:14:12.999Z 118 2511.751953125 2019-07-07T12:14:13.999Z 118 2511.8435058594 2019-07-07T12:14:14.999Z 118 2511.943359375 2019-07-07T12:14:15.999Z 118 2512.0505371094 2019-07-07T12:14:16.999Z 118 2512.1638183594 2019-07-07T12:14:17.999Z 118 2512.2819824219 2019-07-07T12:14:18.999Z 118 2512.4028320312 2019-07-07T12:14:19.999Z 118 2512.5244140625 2019-07-07T12:14:20.999Z 118 2512.6447753906 2019-07-07T12:14:21.999Z 118 2512.7622070312 2019-07-07T12:14:22.999Z 118 2512.8752441406 2019-07-07T12:14:23.999Z 118 2512.9831542969 2019-07-07T12:14:24.999Z 118 2513.0852050781 2019-07-07T12:14:25.999Z 118 2513.1811523438 2019-07-07T12:14:26.999Z 118 2513.2707519531 2019-07-07T12:14:27.999Z 118 2513.3552246094 2019-07-07T12:14:28.999Z 118 2513.435546875 2019-07-07T12:14:29.999Z 118 2513.5134277344 2019-07-07T12:14:30.999Z 118 2513.5903320312 2019-07-07T12:14:31.999Z 118 2513.6689453125 2019-07-07T12:14:32.999Z 118 2513.7509765625 2019-07-07T12:14:33.999Z 118 2513.8393554688 2019-07-07T12:14:34.999Z 118 2513.9360351562 2019-07-07T12:14:35.999Z 118 2514.0427246094 2019-07-07T12:14:36.999Z 118 2514.1608886719 2019-07-07T12:14:37.999Z 118 2514.2905273438 2019-07-07T12:14:38.999Z 118 2514.4311523438 2019-07-07T12:14:39.999Z 118 2514.58203125 2019-07-07T12:14:40.999Z 118 2514.7414550781 2019-07-07T12:14:41.999Z 118 2514.9077148438 2019-07-07T12:14:42.999Z 118 2515.0788574219 2019-07-07T12:14:43.999Z 118 2515.2531738281 2019-07-07T12:14:44.999Z 118 2515.4296875 2019-07-07T12:14:45.999Z 118 2515.6064453125 2019-07-07T12:14:46.999Z 118 2515.7817382812 2019-07-07T12:14:47.999Z 118 2515.9538574219 2019-07-07T12:14:48.999Z 118 2516.1208496094 2019-07-07T12:14:49.999Z 118 2516.2810058594 2019-07-07T12:14:50.999Z 118 2516.4321289062 2019-07-07T12:14:51.999Z 118 2516.5725097656 2019-07-07T12:14:52.999Z 118 2516.6997070312 2019-07-07T12:14:53.999Z 118 2516.8110351562 2019-07-07T12:14:54.999Z 118 2516.9050292969 2019-07-07T12:14:55.999Z 118 2516.9807128906 2019-07-07T12:14:56.999Z 118 2517.0383300781 2019-07-07T12:14:57.999Z 118 2517.0791015625 2019-07-07T12:14:58.999Z 118 2517.1052246094 2019-07-07T12:14:59.999Z 118 2517.1196289062 2019-07-07T12:15:00.999Z 118 2517.1247558594 2019-07-07T12:15:01.999Z 118 2517.123046875 2019-07-07T12:15:02.999Z 118 2517.1162109375 2019-07-07T12:15:03.999Z 118 2517.1052246094 2019-07-07T12:15:04.999Z 118 2517.0908203125 2019-07-07T12:15:05.999Z 118 2517.0737304688 2019-07-07T12:15:06.999Z 118 2517.0549316406 2019-07-07T12:15:07.999Z 118 2517.0349121094 2019-07-07T12:15:08.999Z 118 2517.013671875 2019-07-07T12:15:09.999Z 118 2516.9899902344 2019-07-07T12:15:10.999Z 118 2516.9624023438 2019-07-07T12:15:11.999Z 118 2516.9291992188 2019-07-07T12:15:12.999Z 118 2516.8884277344 2019-07-07T12:15:13.999Z 118 2516.8381347656 2019-07-07T12:15:14.999Z 118 2516.7768554688 2019-07-07T12:15:15.999Z 118 2516.7038574219 2019-07-07T12:15:16.999Z 118 2516.6186523438 2019-07-07T12:15:17.999Z 118 2516.5217285156 2019-07-07T12:15:18.999Z 118 2516.4145507812 2019-07-07T12:15:19.999Z 118 2516.2990722656 2019-07-07T12:15:20.999Z 118 2516.1782226562 2019-07-07T12:15:21.999Z 118 2516.0561523438 2019-07-07T12:15:22.999Z 118 2515.9370117188 2019-07-07T12:15:23.999Z 118 2515.8237304688 2019-07-07T12:15:24.999Z 118 2515.7194824219 2019-07-07T12:15:25.999Z 118 2515.6264648438 2019-07-07T12:15:26.999Z 118 2515.5461425781 2019-07-07T12:15:27.999Z 118 2515.4794921875 2019-07-07T12:15:28.999Z 118 2515.4267578125 2019-07-07T12:15:29.999Z 118 2515.3876953125 2019-07-07T12:15:30.999Z 118 2515.361328125 2019-07-07T12:15:31.999Z 118 2515.3469238281 2019-07-07T12:15:32.999Z 118 2515.3432617188 2019-07-07T12:15:33.999Z 118 2515.3486328125 2019-07-07T12:15:34.999Z 118 2515.3625488281 2019-07-07T12:15:35.999Z 118 2515.3840332031 2019-07-07T12:15:36.999Z 118 2515.4128417969 2019-07-07T12:15:37.999Z 118 2515.44921875 2019-07-07T12:15:38.999Z 118 2515.4929199219 2019-07-07T12:15:39.999Z 118 2515.544921875 2019-07-07T12:15:40.999Z 118 2515.6047363281 2019-07-07T12:15:41.999Z 118 2515.6728515625 2019-07-07T12:15:42.999Z 118 2515.7490234375 2019-07-07T12:15:43.999Z 118 2515.8330078125 2019-07-07T12:15:44.999Z 118 2515.9252929688 2019-07-07T12:15:45.999Z 118 2516.0256347656 2019-07-07T12:15:46.999Z 118 2516.1340332031 2019-07-07T12:15:47.999Z 118 2516.2509765625 2019-07-07T12:15:48.999Z 118 2516.376953125 2019-07-07T12:15:49.999Z 118 2516.5122070312 2019-07-07T12:15:50.999Z 118 2516.6569824219 2019-07-07T12:15:51.999Z 118 2516.8110351562 2019-07-07T12:15:52.999Z 118 2516.9738769531 2019-07-07T12:15:53.999Z 118 2517.1428222656 2019-07-07T12:15:54.999Z 118 2517.3151855469 2019-07-07T12:15:55.999Z 118 2517.486328125 2019-07-07T12:15:56.999Z 118 2517.6508789062 2019-07-07T12:15:57.999Z 118 2517.8024902344 2019-07-07T12:15:58.999Z 118 2517.9331054688 2019-07-07T12:15:59.999Z 118 2518.0344238281 2019-07-07T12:16:00.999Z 118 2518.09765625 2019-07-07T12:16:01.999Z 118 2518.1154785156 2019-07-07T12:16:02.999Z 118 2518.08203125 2019-07-07T12:16:03.999Z 118 2517.994140625 2019-07-07T12:16:04.999Z 118 2517.8518066406 2019-07-07T12:16:05.999Z 118 2517.6594238281 2019-07-07T12:16:06.999Z 118 2517.4260253906 2019-07-07T12:16:07.999Z 118 2517.1640625 2019-07-07T12:16:08.999Z 118 2516.8864746094 2019-07-07T12:16:09.999Z 118 2516.6037597656 2019-07-07T12:16:10.999Z 118 2516.3249511719 2019-07-07T12:16:11.999Z 118 2516.0581054688 2019-07-07T12:16:12.999Z 118 2515.8088378906 2019-07-07T12:16:13.999Z 118 2515.5812988281 2019-07-07T12:16:14.999Z 118 2515.3786621094 2019-07-07T12:16:15.999Z 118 2515.2023925781 2019-07-07T12:16:16.999Z 118 2515.052734375 2019-07-07T12:16:17.999Z 118 2514.9291992188 2019-07-07T12:16:18.999Z 118 2514.8303222656 2019-07-07T12:16:19.999Z 118 2514.7541503906 2019-07-07T12:16:20.999Z 118 2514.6989746094 2019-07-07T12:16:21.999Z 118 2514.6618652344 2019-07-07T12:16:22.999Z 118 2514.6413574219 2019-07-07T12:16:23.999Z 118 2514.6354980469 2019-07-07T12:16:25.000Z 118 2514.642578125 2019-07-07T12:16:26.000Z 118 2514.6618652344 2019-07-07T12:16:27.000Z 118 2514.6918945312 2019-07-07T12:16:28.000Z 118 2514.7316894531 2019-07-07T12:16:29.000Z 118 2514.7797851562 2019-07-07T12:16:30.000Z 118 2514.8354492188 2019-07-07T12:16:31.000Z 118 2514.8969726562 2019-07-07T12:16:32.000Z 118 2514.962890625 2019-07-07T12:16:33.000Z 118 2515.0322265625 2019-07-07T12:16:34.000Z 118 2515.1037597656 2019-07-07T12:16:35.000Z 118 2515.1765136719 2019-07-07T12:16:36.000Z 118 2515.2507324219 2019-07-07T12:16:37.001Z 118 2515.3269042969 2019-07-07T12:16:38.001Z 118 2515.4067382812 2019-07-07T12:16:39.001Z 118 2515.4919433594 2019-07-07T12:16:40.001Z 118 2515.5842285156 2019-07-07T12:16:41.001Z 118 2515.6853027344 2019-07-07T12:16:42.001Z 118 2515.7954101562 2019-07-07T12:16:43.001Z 118 2515.9150390625 2019-07-07T12:16:44.001Z 118 2516.044921875 2019-07-07T12:16:45.001Z 118 2516.1848144531 2019-07-07T12:16:46.001Z 118 2516.3354492188 2019-07-07T12:16:47.001Z 118 2516.4958496094 2019-07-07T12:16:48.001Z 118 2516.6650390625 2019-07-07T12:16:49.001Z 118 2516.841796875 2019-07-07T12:16:50.001Z 118 2517.0239257812 2019-07-07T12:16:51.001Z 118 2517.2094726562 2019-07-07T12:16:52.001Z 118 2517.3957519531 2019-07-07T12:16:53.001Z 118 2517.5808105469 2019-07-07T12:16:54.001Z 118 2517.7619628906 2019-07-07T12:16:55.001Z 118 2517.9375 2019-07-07T12:16:56.001Z 118 2518.1052246094 2019-07-07T12:16:57.001Z 118 2518.263671875 2019-07-07T12:16:58.001Z 118 2518.4118652344 2019-07-07T12:16:59.001Z 118 2518.5498046875 2019-07-07T12:17:00.001Z 118 2518.6782226562 2019-07-07T12:17:01.001Z 118 2518.7980957031 2019-07-07T12:17:02.001Z 118 2518.9106445312 2019-07-07T12:17:03.001Z 118 2519.0170898438 2019-07-07T12:17:04.001Z 118 2519.1186523438 2019-07-07T12:17:05.001Z 118 2519.2163085938 2019-07-07T12:17:06.001Z 118 2519.3110351562 2019-07-07T12:17:07.001Z 118 2519.404296875 2019-07-07T12:17:08.001Z 118 2519.4975585938 2019-07-07T12:17:09.001Z 118 2519.5932617188 2019-07-07T12:17:10.001Z 118 2519.6943359375 2019-07-07T12:17:11.001Z 118 2519.8034667969 2019-07-07T12:17:12.001Z 118 2519.9243164062 2019-07-07T12:17:13.001Z 118 2520.0593261719 2019-07-07T12:17:14.001Z 118 2520.2106933594 2019-07-07T12:17:15.001Z 118 2520.3798828125 2019-07-07T12:17:16.001Z 118 2520.5673828125 2019-07-07T12:17:17.001Z 118 2520.7709960938 2019-07-07T12:17:17.999Z 118 2520.9897460938 2019-07-07T12:17:18.999Z 118 2521.2194824219 2019-07-07T12:17:19.999Z 118 2521.4560546875 2019-07-07T12:17:20.999Z 118 2521.6945800781 2019-07-07T12:17:21.999Z 118 2521.9299316406 2019-07-07T12:17:22.999Z 118 2522.1574707031 2019-07-07T12:17:23.999Z 118 2522.3737792969 2019-07-07T12:17:24.999Z 118 2522.5766601562 2019-07-07T12:17:25.999Z 118 2522.765625 2019-07-07T12:17:26.999Z 118 2522.9406738281 2019-07-07T12:17:27.999Z 118 2523.1022949219 2019-07-07T12:17:28.999Z 118 2523.2517089844 2019-07-07T12:17:29.999Z 118 2523.3896484375 2019-07-07T12:17:30.999Z 118 2523.5166015625 2019-07-07T12:17:31.999Z 118 2523.6315917969 2019-07-07T12:17:32.999Z 118 2523.7329101562 2019-07-07T12:17:33.999Z 118 2523.8186035156 2019-07-07T12:17:34.999Z 118 2523.8859863281 2019-07-07T12:17:35.999Z 118 2523.93359375 2019-07-07T12:17:36.999Z 118 2523.9604492188 2019-07-07T12:17:37.999Z 118 2523.9658203125 2019-07-07T12:17:38.999Z 118 2523.951171875 2019-07-07T12:17:39.999Z 118 2523.9174804688 2019-07-07T12:17:40.999Z 118 2523.8674316406 2019-07-07T12:17:41.999Z 118 2523.8029785156 2019-07-07T12:17:42.999Z 118 2523.7272949219 2019-07-07T12:17:43.999Z 118 2523.642578125 2019-07-07T12:17:44.999Z 118 2523.5515136719 2019-07-07T12:17:45.999Z 118 2523.4565429688 2019-07-07T12:17:46.999Z 118 2523.3596191406 2019-07-07T12:17:47.999Z 118 2523.2629394531 2019-07-07T12:17:48.999Z 118 2523.1687011719 2019-07-07T12:17:49.999Z 118 2523.0798339844 2019-07-07T12:17:50.999Z 118 2522.998046875 2019-07-07T12:17:51.999Z 118 2522.9262695312 2019-07-07T12:17:52.999Z 118 2522.8662109375 2019-07-07T12:17:53.999Z 118 2522.8195800781 2019-07-07T12:17:54.999Z 118 2522.787109375 2019-07-07T12:17:55.999Z 118 2522.76953125 2019-07-07T12:17:56.999Z 118 2522.7663574219 2019-07-07T12:17:57.999Z 118 2522.7766113281 2019-07-07T12:17:58.999Z 118 2522.7980957031 2019-07-07T12:17:59.999Z 118 2522.8293457031 2019-07-07T12:18:01.000Z 118 2522.8674316406 2019-07-07T12:18:02.000Z 118 2522.9108886719 2019-07-07T12:18:03.000Z 118 2522.9580078125 2019-07-07T12:18:04.000Z 118 2523.0080566406 2019-07-07T12:18:05.000Z 118 2523.0617675781 2019-07-07T12:18:06.000Z 118 2523.1203613281 2019-07-07T12:18:07.000Z 118 2523.185546875 2019-07-07T12:18:08.000Z 118 2523.2595214844 2019-07-07T12:18:09.000Z 118 2523.3444824219 2019-07-07T12:18:10.000Z 118 2523.44140625 2019-07-07T12:18:11.000Z 118 2523.5512695312 2019-07-07T12:18:12.000Z 118 2523.6735839844 2019-07-07T12:18:13.000Z 118 2523.8078613281 2019-07-07T12:18:14.000Z 118 2523.9526367188 2019-07-07T12:18:15.000Z 118 2524.1064453125 2019-07-07T12:18:16.000Z 118 2524.2673339844 2019-07-07T12:18:17.000Z 118 2524.4338378906 2019-07-07T12:18:18.000Z 118 2524.6042480469 2019-07-07T12:18:19.000Z 118 2524.7766113281 2019-07-07T12:18:20.000Z 118 2524.94921875 2019-07-07T12:18:21.000Z 118 2525.119140625 2019-07-07T12:18:22.000Z 118 2525.2844238281 2019-07-07T12:18:23.000Z 118 2525.4426269531 2019-07-07T12:18:24.000Z 118 2525.5915527344 2019-07-07T12:18:25.000Z 118 2525.7297363281 2019-07-07T12:18:26.000Z 118 2525.8562011719 2019-07-07T12:18:27.000Z 118 2525.9704589844 2019-07-07T12:18:28.000Z 118 2526.072265625 2019-07-07T12:18:29.000Z 118 2526.1616210938 2019-07-07T12:18:30.000Z 118 2526.2387695312 2019-07-07T12:18:31.000Z 118 2526.3029785156 2019-07-07T12:18:32.000Z 118 2526.3540039062 2019-07-07T12:18:33.000Z 118 2526.3908691406 2019-07-07T12:18:34.000Z 118 2526.4128417969 2019-07-07T12:18:35.000Z 118 2526.4194335938 2019-07-07T12:18:36.000Z 118 2526.4106445312 2019-07-07T12:18:37.000Z 118 2526.3872070312 2019-07-07T12:18:38.000Z 118 2526.3500976562 2019-07-07T12:18:39.000Z 118 2526.3010253906 2019-07-07T12:18:40.000Z 118 2526.2414550781 2019-07-07T12:18:41.000Z 118 2526.1743164062 2019-07-07T12:18:42.000Z 118 2526.1018066406 2019-07-07T12:18:43.000Z 118 2526.0266113281 2019-07-07T12:18:44.000Z 118 2525.9514160156 2019-07-07T12:18:45.000Z 118 2525.8796386719 2019-07-07T12:18:46.000Z 118 2525.8142089844 2019-07-07T12:18:47.000Z 118 2525.7587890625 2019-07-07T12:18:48.000Z 118 2525.7155761719 2019-07-07T12:18:49.000Z 118 2525.6870117188 2019-07-07T12:18:50.000Z 118 2525.6743164062 2019-07-07T12:18:51.000Z 118 2525.6784667969 2019-07-07T12:18:52.000Z 118 2525.6994628906 2019-07-07T12:18:53.000Z 118 2525.7373046875 2019-07-07T12:18:54.000Z 118 2525.7915039062 2019-07-07T12:18:55.000Z 118 2525.8610839844 2019-07-07T12:18:56.000Z 118 2525.9450683594 2019-07-07T12:18:57.000Z 118 2526.0419921875 2019-07-07T12:18:58.000Z 118 2526.150390625 2019-07-07T12:18:59.000Z 118 2526.2690429688 2019-07-07T12:19:00.000Z 118 2526.3955078125 2019-07-07T12:19:01.000Z 118 2526.5285644531 2019-07-07T12:19:02.000Z 118 2526.666015625 2019-07-07T12:19:03.000Z 118 2526.8063964844 2019-07-07T12:19:04.000Z 118 2526.9484863281 2019-07-07T12:19:05.000Z 118 2527.0908203125 2019-07-07T12:19:06.000Z 118 2527.232421875 2019-07-07T12:19:07.000Z 118 2527.3725585938 2019-07-07T12:19:08.000Z 118 2527.5107421875 2019-07-07T12:19:09.000Z 118 2527.6459960938 2019-07-07T12:19:10.000Z 118 2527.7783203125 2019-07-07T12:19:11.000Z 118 2527.9067382812 2019-07-07T12:19:12.000Z 118 2528.03125 2019-07-07T12:19:13.000Z 118 2528.1511230469 2019-07-07T12:19:14.000Z 118 2528.265625 2019-07-07T12:19:15.000Z 118 2528.3742675781 2019-07-07T12:19:16.000Z 118 2528.4768066406 2019-07-07T12:19:17.000Z 118 2528.572265625 2019-07-07T12:19:18.000Z 118 2528.6608886719 2019-07-07T12:19:19.000Z 118 2528.7419433594 2019-07-07T12:19:20.000Z 118 2528.8156738281 2019-07-07T12:19:21.000Z 118 2528.8813476562 2019-07-07T12:19:22.000Z 118 2528.9392089844 2019-07-07T12:19:23.000Z 118 2528.9892578125 2019-07-07T12:19:24.000Z 118 2529.0314941406 2019-07-07T12:19:25.000Z 118 2529.06640625 2019-07-07T12:19:26.000Z 118 2529.09375 2019-07-07T12:19:27.000Z 118 2529.1142578125 2019-07-07T12:19:28.000Z 118 2529.1279296875 2019-07-07T12:19:29.000Z 118 2529.1352539062 2019-07-07T12:19:30.000Z 118 2529.13671875 2019-07-07T12:19:31.000Z 118 2529.1323242188 2019-07-07T12:19:32.000Z 118 2529.1225585938 2019-07-07T12:19:33.000Z 118 2529.1076660156 2019-07-07T12:19:34.000Z 118 2529.087890625 2019-07-07T12:19:35.000Z 118 2529.0632324219 2019-07-07T12:19:36.000Z 118 2529.0341796875 2019-07-07T12:19:37.000Z 118 2529.0004882812 2019-07-07T12:19:38.000Z 118 2528.9624023438 2019-07-07T12:19:39.000Z 118 2528.919921875 2019-07-07T12:19:40.000Z 118 2528.8732910156 2019-07-07T12:19:41.000Z 118 2528.8225097656 2019-07-07T12:19:42.000Z 118 2528.767578125 2019-07-07T12:19:43.000Z 118 2528.7087402344 2019-07-07T12:19:44.000Z 118 2528.6457519531 2019-07-07T12:19:45.000Z 118 2528.5788574219 2019-07-07T12:19:46.000Z 118 2528.5080566406 2019-07-07T12:19:47.000Z 118 2528.4331054688 2019-07-07T12:19:48.000Z 118 2528.3547363281 2019-07-07T12:19:49.000Z 118 2528.2727050781 2019-07-07T12:19:50.000Z 118 2528.1872558594 2019-07-07T12:19:51.000Z 118 2528.099609375 2019-07-07T12:19:52.000Z 118 2528.009765625 2019-07-07T12:19:53.000Z 118 2527.9189453125 2019-07-07T12:19:54.000Z 118 2527.8278808594 2019-07-07T12:19:55.000Z 118 2527.7375488281 2019-07-07T12:19:56.000Z 118 2527.6484375 2019-07-07T12:19:57.000Z 118 2527.5610351562 2019-07-07T12:19:58.000Z 118 2527.4758300781 2019-07-07T12:19:59.000Z 118 2527.3928222656 2019-07-07T12:20:00.000Z 118 2527.3120117188 2019-07-07T12:20:01.000Z 118 2527.2336425781 2019-07-07T12:20:02.000Z 118 2527.1606445312 2019-07-07T12:20:03.000Z 118 2527.1293945312 2019-07-07T12:20:04.000Z 118 2527.099609375 2019-07-07T12:20:05.000Z 118 2527.0720214844 2019-07-07T12:20:06.000Z 118 2527.0461425781 2019-07-07T12:20:07.000Z 118 2527.0222167969 2019-07-07T12:20:08.000Z 118 2527.0004882812 2019-07-07T12:20:09.000Z 118 2526.9807128906 2019-07-07T12:20:10.000Z 118 2526.9631347656 2019-07-07T12:20:11.000Z 118 2526.9479980469 2019-07-07T12:20:12.000Z 118 2526.9350585938 2019-07-07T12:20:13.000Z 118 2526.9252929688 2019-07-07T12:20:14.000Z 118 2526.9182128906 2019-07-07T12:20:15.000Z 118 2526.9150390625 2019-07-07T12:20:16.000Z 118 2526.9157714844 2019-07-07T12:20:17.000Z 118 2526.9213867188 2019-07-07T12:20:18.000Z 118 2526.9326171875 2019-07-07T12:20:19.000Z 118 2526.9501953125 2019-07-07T12:20:20.000Z 118 2526.9755859375 2019-07-07T12:20:21.000Z 118 2527.0095214844 2019-07-07T12:20:22.000Z 118 2527.0529785156 2019-07-07T12:20:23.000Z 118 2527.1076660156 2019-07-07T12:20:24.000Z 118 2527.1740722656 2019-07-07T12:20:25.000Z 118 2527.2534179688 2019-07-07T12:20:26.000Z 118 2527.3464355469 2019-07-07T12:20:27.000Z 118 2527.4536132812 2019-07-07T12:20:28.000Z 118 2527.5749511719 2019-07-07T12:20:29.000Z 118 2527.7099609375 2019-07-07T12:20:30.000Z 118 2527.857421875 2019-07-07T12:20:31.000Z 118 2528.015625 2019-07-07T12:20:32.000Z 118 2528.1831054688 2019-07-07T12:20:33.000Z 118 2528.3583984375 2019-07-07T12:20:34.000Z 118 2528.5400390625 2019-07-07T12:20:35.000Z 118 2528.7270507812 2019-07-07T12:20:36.000Z 118 2528.9177246094 2019-07-07T12:20:37.000Z 118 2529.1103515625 2019-07-07T12:20:38.000Z 118 2529.3029785156 2019-07-07T12:20:39.000Z 118 2529.4924316406 2019-07-07T12:20:40.000Z 118 2529.67578125 2019-07-07T12:20:41.000Z 118 2529.8503417969 2019-07-07T12:20:42.000Z 118 2530.0131835938 2019-07-07T12:20:43.000Z 118 2530.162109375 2019-07-07T12:20:44.000Z 118 2530.2954101562 2019-07-07T12:20:45.000Z 118 2530.4123535156 2019-07-07T12:20:46.000Z 118 2530.5122070312 2019-07-07T12:20:47.000Z 118 2530.5952148438 2019-07-07T12:20:48.000Z 118 2530.662109375 2019-07-07T12:20:49.000Z 118 2530.71484375 2019-07-07T12:20:50.000Z 118 2530.7553710938 2019-07-07T12:20:51.000Z 118 2530.787109375 2019-07-07T12:20:52.000Z 118 2530.8142089844 2019-07-07T12:20:53.000Z 118 2530.8408203125 2019-07-07T12:20:54.000Z 118 2530.8715820312 2019-07-07T12:20:55.000Z 118 2530.9116210938 2019-07-07T12:20:56.000Z 118 2530.9645996094 2019-07-07T12:20:57.000Z 118 2531.0341796875 2019-07-07T12:20:58.000Z 118 2531.1228027344 2019-07-07T12:20:59.000Z 118 2531.2316894531 2019-07-07T12:21:00.000Z 118 2531.3610839844 2019-07-07T12:21:01.000Z 118 2531.5104980469 2019-07-07T12:21:02.000Z 118 2531.6779785156 2019-07-07T12:21:03.000Z 118 2531.8615722656 2019-07-07T12:21:04.000Z 118 2532.05859375 2019-07-07T12:21:05.000Z 118 2532.2661132812 2019-07-07T12:21:06.000Z 118 2532.4807128906 2019-07-07T12:21:07.000Z 118 2532.6994628906 2019-07-07T12:21:08.000Z 118 2532.9187011719 2019-07-07T12:21:09.000Z 118 2533.1352539062 2019-07-07T12:21:10.000Z 118 2533.3459472656 2019-07-07T12:21:11.000Z 118 2533.5473632812 2019-07-07T12:21:12.000Z 118 2533.7370605469 2019-07-07T12:21:13.000Z 118 2533.9116210938 2019-07-07T12:21:14.000Z 118 2534.0693359375 2019-07-07T12:21:15.000Z 118 2534.2080078125 2019-07-07T12:21:16.000Z 118 2534.3264160156 2019-07-07T12:21:17.000Z 118 2534.4235839844 2019-07-07T12:21:18.000Z 118 2534.4995117188 2019-07-07T12:21:19.000Z 118 2534.5541992188 2019-07-07T12:21:20.000Z 118 2534.5876464844 2019-07-07T12:21:21.000Z 118 2534.6013183594 2019-07-07T12:21:22.000Z 118 2534.5961914062 2019-07-07T12:21:23.000Z 118 2534.57421875 2019-07-07T12:21:24.000Z 118 2534.5375976562 2019-07-07T12:21:25.000Z 118 2534.4887695312 2019-07-07T12:21:26.000Z 118 2534.4304199219 2019-07-07T12:21:27.000Z 118 2534.365234375 2019-07-07T12:21:28.000Z 118 2534.294921875 2019-07-07T12:21:29.000Z 118 2534.2219238281 2019-07-07T12:21:30.000Z 118 2534.1469726562 2019-07-07T12:21:31.000Z 118 2534.0708007812 2019-07-07T12:21:32.000Z 118 2533.9936523438 2019-07-07T12:21:33.000Z 118 2533.9147949219 2019-07-07T12:21:34.001Z 118 2533.8347167969 2019-07-07T12:21:35.001Z 118 2533.7531738281 2019-07-07T12:21:36.001Z 118 2533.669921875 2019-07-07T12:21:37.001Z 118 2533.5856933594 2019-07-07T12:21:38.001Z 118 2533.5002441406 2019-07-07T12:21:39.001Z 118 2533.4145507812 2019-07-07T12:21:40.001Z 118 2533.3288574219 2019-07-07T12:21:41.001Z 118 2533.2443847656 2019-07-07T12:21:42.001Z 118 2533.162109375 2019-07-07T12:21:43.001Z 118 2533.0832519531 2019-07-07T12:21:44.001Z 118 2533.0087890625 2019-07-07T12:21:45.001Z 118 2532.9399414062 2019-07-07T12:21:46.001Z 118 2532.8776855469 2019-07-07T12:21:47.001Z 118 2532.8227539062 2019-07-07T12:21:48.001Z 118 2532.7758789062 2019-07-07T12:21:49.001Z 118 2532.7370605469 2019-07-07T12:21:50.001Z 118 2532.70703125 2019-07-07T12:21:51.001Z 118 2532.6853027344 2019-07-07T12:21:52.001Z 118 2532.6723632812 2019-07-07T12:21:53.001Z 118 2532.6677246094 2019-07-07T12:21:54.001Z 118 2532.6713867188 2019-07-07T12:21:55.001Z 118 2532.6828613281 2019-07-07T12:21:56.001Z 118 2532.7014160156 2019-07-07T12:21:57.001Z 118 2532.7265625 2019-07-07T12:21:58.001Z 118 2532.7563476562 2019-07-07T12:21:59.001Z 118 2532.7900390625 2019-07-07T12:22:00.001Z 118 2532.8266601562 2019-07-07T12:22:01.001Z 118 2532.8647460938 2019-07-07T12:22:02.001Z 118 2532.904296875 2019-07-07T12:22:03.001Z 118 2532.9443359375 2019-07-07T12:22:04.001Z 118 2532.984375 2019-07-07T12:22:05.001Z 118 2533.0244140625 2019-07-07T12:22:06.001Z 118 2533.0642089844 2019-07-07T12:22:07.001Z 118 2533.1040039062 2019-07-07T12:22:08.001Z 118 2533.1450195312 2019-07-07T12:22:09.001Z 118 2533.1882324219 2019-07-07T12:22:10.001Z 118 2533.2348632812 2019-07-07T12:22:11.001Z 118 2533.2866210938 2019-07-07T12:22:12.001Z 118 2533.3442382812 2019-07-07T12:22:13.001Z 118 2533.408203125 2019-07-07T12:22:14.001Z 118 2533.4792480469 2019-07-07T12:22:15.001Z 118 2533.5568847656 2019-07-07T12:22:16.001Z 118 2533.6418457031 2019-07-07T12:22:17.001Z 118 2533.7336425781 2019-07-07T12:22:18.001Z 118 2533.83203125 2019-07-07T12:22:19.001Z 118 2533.9365234375 2019-07-07T12:22:20.001Z 118 2534.0458984375 2019-07-07T12:22:21.001Z 118 2534.1594238281 2019-07-07T12:22:22.001Z 118 2534.2756347656 2019-07-07T12:22:23.001Z 118 2534.392578125 2019-07-07T12:22:24.001Z 118 2534.5083007812 2019-07-07T12:22:25.001Z 118 2534.6203613281 2019-07-07T12:22:26.001Z 118 2534.7272949219 2019-07-07T12:22:27.001Z 118 2534.8266601562 2019-07-07T12:22:28.001Z 118 2534.9174804688 2019-07-07T12:22:29.001Z 118 2534.9985351562 2019-07-07T12:22:30.001Z 118 2535.0693359375 2019-07-07T12:22:31.001Z 118 2535.1301269531 2019-07-07T12:22:32.001Z 118 2535.181640625 2019-07-07T12:22:33.001Z 118 2535.2243652344 2019-07-07T12:22:34.001Z 118 2535.2600097656 2019-07-07T12:22:35.001Z 118 2535.2897949219 2019-07-07T12:22:36.001Z 118 2535.3151855469 2019-07-07T12:22:37.001Z 118 2535.337890625 2019-07-07T12:22:38.001Z 118 2535.3598632812 2019-07-07T12:22:39.001Z 118 2535.3825683594 2019-07-07T12:22:40.001Z 118 2535.4074707031 2019-07-07T12:22:41.001Z 118 2535.4353027344 2019-07-07T12:22:42.001Z 118 2535.466796875 2019-07-07T12:22:43.001Z 118 2535.5024414062 2019-07-07T12:22:44.001Z 118 2535.5427246094 2019-07-07T12:22:45.001Z 118 2535.5886230469 2019-07-07T12:22:46.001Z 118 2535.6408691406 2019-07-07T12:22:47.001Z 118 2535.7001953125 2019-07-07T12:22:48.001Z 118 2535.767578125 2019-07-07T12:22:49.001Z 118 2535.8430175781 2019-07-07T12:22:50.001Z 118 2535.9267578125 2019-07-07T12:22:51.001Z 118 2536.017578125 2019-07-07T12:22:52.001Z 118 2536.1145019531 2019-07-07T12:22:53.001Z 118 2536.2160644531 2019-07-07T12:22:54.001Z 118 2536.3208007812 2019-07-07T12:22:55.001Z 118 2536.4270019531 2019-07-07T12:22:56.001Z 118 2536.5336914062 2019-07-07T12:22:57.001Z 118 2536.6398925781 2019-07-07T12:22:58.001Z 118 2536.7446289062 2019-07-07T12:22:59.001Z 118 2536.8474121094 2019-07-07T12:23:00.001Z 118 2536.9479980469 2019-07-07T12:23:01.001Z 118 2537.0461425781 2019-07-07T12:23:02.001Z 118 2537.1411132812 2019-07-07T12:23:03.001Z 118 2537.2333984375 2019-07-07T12:23:04.001Z 118 2537.3220214844 2019-07-07T12:23:05.001Z 118 2537.4067382812 2019-07-07T12:23:06.001Z 118 2537.4870605469 2019-07-07T12:23:07.001Z 118 2537.5622558594 2019-07-07T12:23:08.001Z 118 2537.6315917969 2019-07-07T12:23:09.001Z 118 2537.6948242188 2019-07-07T12:23:10.001Z 118 2537.7509765625 2019-07-07T12:23:11.001Z 118 2537.8002929688 2019-07-07T12:23:12.001Z 118 2537.841796875 2019-07-07T12:23:13.001Z 118 2537.8754882812 2019-07-07T12:23:14.001Z 118 2537.9011230469 2019-07-07T12:23:15.001Z 118 2537.9182128906 2019-07-07T12:23:16.001Z 118 2537.9260253906 2019-07-07T12:23:17.001Z 118 2537.9248046875 2019-07-07T12:23:18.001Z 118 2537.9135742188 2019-07-07T12:23:19.001Z 118 2537.892578125 2019-07-07T12:23:20.001Z 118 2537.8618164062 2019-07-07T12:23:21.001Z 118 2537.8210449219 2019-07-07T12:23:22.001Z 118 2537.771484375 2019-07-07T12:23:23.001Z 118 2537.7133789062 2019-07-07T12:23:24.001Z 118 2537.6479492188 2019-07-07T12:23:25.001Z 118 2537.576171875 2019-07-07T12:23:26.001Z 118 2537.4990234375 2019-07-07T12:23:27.001Z 118 2537.4174804688 2019-07-07T12:23:28.001Z 118 2537.3327636719 2019-07-07T12:23:29.001Z 118 2537.24609375 2019-07-07T12:23:30.001Z 118 2537.1586914062 2019-07-07T12:23:31.001Z 118 2537.0720214844 2019-07-07T12:23:32.001Z 118 2536.9873046875 2019-07-07T12:23:33.001Z 118 2536.9060058594 2019-07-07T12:23:34.001Z 118 2536.8298339844 2019-07-07T12:23:35.001Z 118 2536.7602539062 2019-07-07T12:23:36.001Z 118 2536.6984863281 2019-07-07T12:23:37.001Z 118 2536.6462402344 2019-07-07T12:23:38.001Z 118 2536.6049804688 2019-07-07T12:23:39.001Z 118 2536.5759277344 2019-07-07T12:23:40.001Z 118 2536.5603027344 2019-07-07T12:23:41.001Z 118 2536.5588378906 2019-07-07T12:23:42.001Z 118 2536.5712890625 2019-07-07T12:23:43.001Z 118 2536.5979003906 2019-07-07T12:23:44.001Z 118 2536.6374511719 2019-07-07T12:23:45.001Z 118 2536.689453125 2019-07-07T12:23:46.001Z 118 2536.7524414062 2019-07-07T12:23:47.001Z 118 2536.8244628906 2019-07-07T12:23:48.001Z 118 2536.9040527344 2019-07-07T12:23:49.001Z 118 2536.9887695312 2019-07-07T12:23:50.001Z 118 2537.0766601562 2019-07-07T12:23:51.001Z 118 2537.1662597656 2019-07-07T12:23:52.001Z 118 2537.255859375 2019-07-07T12:23:53.001Z 118 2537.3447265625 2019-07-07T12:23:54.001Z 118 2537.4321289062 2019-07-07T12:23:55.001Z 118 2537.5183105469 2019-07-07T12:23:56.001Z 118 2537.603515625 2019-07-07T12:23:57.001Z 118 2537.6882324219 2019-07-07T12:23:58.001Z 118 2537.7731933594 2019-07-07T12:23:59.001Z 118 2537.8598632812 2019-07-07T12:24:00.001Z 118 2537.94921875 2019-07-07T12:24:01.001Z 118 2538.0419921875 2019-07-07T12:24:02.001Z 118 2538.1396484375 2019-07-07T12:24:03.001Z 118 2538.2431640625 2019-07-07T12:24:04.001Z 118 2538.3537597656 2019-07-07T12:24:05.001Z 115 2538.4724121094 2019-07-07T12:24:06.001Z 115 2538.5998535156 2019-07-07T12:24:07.001Z 115 2538.736328125 2019-07-07T12:24:08.001Z 115 2538.8815917969 2019-07-07T12:24:09.001Z 115 2539.03515625 2019-07-07T12:24:10.001Z 115 2539.1960449219 2019-07-07T12:24:11.001Z 115 2539.3625488281 2019-07-07T12:24:12.001Z 115 2539.5324707031 2019-07-07T12:24:13.001Z 115 2539.7041015625 2019-07-07T12:24:14.001Z 115 2539.8740234375 2019-07-07T12:24:15.001Z 115 2540.0402832031 2019-07-07T12:24:16.001Z 115 2540.2006835938 2019-07-07T12:24:17.001Z 115 2540.3537597656 2019-07-07T12:24:18.001Z 115 2540.4985351562 2019-07-07T12:24:19.001Z 115 2540.6350097656 2019-07-07T12:24:20.001Z 115 2540.7631835938 2019-07-07T12:24:21.001Z 115 2540.8837890625 2019-07-07T12:24:22.001Z 115 2540.9978027344 2019-07-07T12:24:23.001Z 115 2541.1062011719 2019-07-07T12:24:23.999Z 115 2541.2099609375 2019-07-07T12:24:24.999Z 115 2541.310546875 2019-07-07T12:24:25.999Z 115 2541.4084472656 2019-07-07T12:24:26.999Z 115 2541.5048828125 2019-07-07T12:24:27.999Z 115 2541.6005859375 2019-07-07T12:24:28.999Z 115 2541.6970214844 2019-07-07T12:24:29.999Z 115 2541.7946777344 2019-07-07T12:24:30.999Z 115 2541.8942871094 2019-07-07T12:24:31.999Z 115 2541.9965820312 2019-07-07T12:24:32.999Z 115 2542.1022949219 2019-07-07T12:24:33.999Z 115 2542.2119140625 2019-07-07T12:24:34.999Z 115 2542.3266601562 2019-07-07T12:24:35.999Z 115 2542.4470214844 2019-07-07T12:24:36.999Z 115 2542.5732421875 2019-07-07T12:24:37.999Z 115 2542.7053222656 2019-07-07T12:24:38.999Z 115 2542.8430175781 2019-07-07T12:24:39.999Z 115 2542.9851074219 2019-07-07T12:24:40.999Z 115 2543.130859375 2019-07-07T12:24:41.999Z 115 2543.2788085938 2019-07-07T12:24:42.999Z 115 2543.4272460938 2019-07-07T12:24:43.999Z 115 2543.5749511719 2019-07-07T12:24:44.999Z 115 2543.7199707031 2019-07-07T12:24:45.999Z 115 2543.8610839844 2019-07-07T12:24:46.999Z 115 2543.9973144531 2019-07-07T12:24:47.999Z 115 2544.1276855469 2019-07-07T12:24:48.999Z 115 2544.2512207031 2019-07-07T12:24:49.999Z 115 2544.3671875 2019-07-07T12:24:50.999Z 115 2544.474609375 2019-07-07T12:24:51.999Z 115 2544.5729980469 2019-07-07T12:24:52.999Z 115 2544.6611328125 2019-07-07T12:24:53.999Z 115 2544.7392578125 2019-07-07T12:24:54.999Z 115 2544.8068847656 2019-07-07T12:24:56.000Z 115 2544.8640136719 2019-07-07T12:24:57.000Z 115 2544.9108886719 2019-07-07T12:24:58.000Z 115 2544.9477539062 2019-07-07T12:24:59.000Z 115 2544.9753417969 2019-07-07T12:25:00.000Z 115 2544.9946289062 2019-07-07T12:25:01.000Z 115 2545.0061035156 2019-07-07T12:25:02.000Z 115 2545.0107421875 2019-07-07T12:25:03.000Z 115 2545.0092773438 2019-07-07T12:25:04.000Z 115 2545.0021972656 2019-07-07T12:25:05.000Z 115 2544.9897460938 2019-07-07T12:25:06.000Z 115 2544.9719238281 2019-07-07T12:25:07.000Z 115 2544.94921875 2019-07-07T12:25:08.000Z 115 2544.9213867188 2019-07-07T12:25:09.000Z 115 2544.8881835938 2019-07-07T12:25:10.000Z 115 2544.8498535156 2019-07-07T12:25:11.000Z 115 2544.8063964844 2019-07-07T12:25:12.000Z 115 2544.7580566406 2019-07-07T12:25:13.000Z 115 2544.7048339844 2019-07-07T12:25:14.000Z 115 2544.6477050781 2019-07-07T12:25:15.000Z 115 2544.5876464844 2019-07-07T12:25:16.000Z 115 2544.5261230469 2019-07-07T12:25:17.000Z 115 2544.4645996094 2019-07-07T12:25:18.000Z 115 2544.4055175781 2019-07-07T12:25:19.000Z 115 2544.3503417969 2019-07-07T12:25:20.000Z 115 2544.3010253906 2019-07-07T12:25:21.000Z 115 2544.2592773438 2019-07-07T12:25:22.000Z 115 2544.2272949219 2019-07-07T12:25:23.000Z 115 2544.2065429688 2019-07-07T12:25:24.000Z 115 2544.1982421875 2019-07-07T12:25:25.000Z 115 2544.2036132812 2019-07-07T12:25:26.000Z 115 2544.2231445312 2019-07-07T12:25:27.000Z 115 2544.2570800781 2019-07-07T12:25:28.000Z 115 2544.3051757812 2019-07-07T12:25:29.000Z 115 2544.3664550781 2019-07-07T12:25:30.000Z 115 2544.4399414062 2019-07-07T12:25:31.000Z 115 2544.5246582031 2019-07-07T12:25:32.000Z 115 2544.6188964844 2019-07-07T12:25:33.000Z 115 2544.7214355469 2019-07-07T12:25:34.000Z 115 2544.8303222656 2019-07-07T12:25:35.000Z 115 2544.9436035156 2019-07-07T12:25:36.000Z 115 2545.0590820312 2019-07-07T12:25:37.000Z 115 2545.1745605469 2019-07-07T12:25:38.000Z 115 2545.2880859375 2019-07-07T12:25:39.000Z 115 2545.3977050781 2019-07-07T12:25:40.000Z 115 2545.5024414062 2019-07-07T12:25:41.000Z 115 2545.6005859375 2019-07-07T12:25:42.000Z 115 2545.6909179688 2019-07-07T12:25:43.000Z 115 2545.7729492188 2019-07-07T12:25:44.000Z 115 2545.8452148438 2019-07-07T12:25:45.000Z 115 2545.9072265625 2019-07-07T12:25:45.999Z 115 2545.9582519531 2019-07-07T12:25:46.999Z 115 2545.9970703125 2019-07-07T12:25:47.999Z 115 2546.0229492188 2019-07-07T12:25:48.999Z 115 2546.0349121094 2019-07-07T12:25:49.999Z 115 2546.0324707031 2019-07-07T12:25:50.999Z 115 2546.0151367188 2019-07-07T12:25:51.999Z 115 2545.9833984375 2019-07-07T12:25:52.999Z 115 2545.9377441406 2019-07-07T12:25:53.999Z 115 2545.8798828125 2019-07-07T12:25:54.999Z 115 2545.8112792969 2019-07-07T12:25:55.999Z 115 2545.7341308594 2019-07-07T12:25:56.999Z 115 2545.6499023438 2019-07-07T12:25:57.999Z 115 2545.5607910156 2019-07-07T12:25:58.999Z 115 2545.4682617188 2019-07-07T12:25:59.999Z 115 2545.3742675781 2019-07-07T12:26:00.999Z 115 2545.2797851562 2019-07-07T12:26:01.999Z 115 2545.1867675781 2019-07-07T12:26:02.999Z 115 2545.0961914062 2019-07-07T12:26:03.999Z 115 2545.0095214844 2019-07-07T12:26:04.999Z 115 2544.9274902344 2019-07-07T12:26:05.999Z 115 2544.8505859375 2019-07-07T12:26:06.999Z 115 2544.7790527344 2019-07-07T12:26:07.999Z 115 2544.712890625 2019-07-07T12:26:08.999Z 115 2544.6520996094 2019-07-07T12:26:09.999Z 115 2544.5966796875 2019-07-07T12:26:10.999Z 115 2544.5461425781 2019-07-07T12:26:11.999Z 115 2544.5009765625 2019-07-07T12:26:12.999Z 115 2544.4616699219 2019-07-07T12:26:13.999Z 115 2544.4289550781 2019-07-07T12:26:14.999Z 115 2544.4045410156 2019-07-07T12:26:15.999Z 115 2544.3894042969 2019-07-07T12:26:16.999Z 115 2544.384765625 2019-07-07T12:26:17.999Z 115 2544.3918457031 2019-07-07T12:26:18.999Z 115 2544.4116210938 2019-07-07T12:26:19.999Z 115 2544.4443359375 2019-07-07T12:26:20.999Z 115 2544.490234375 2019-07-07T12:26:21.999Z 115 2544.5493164062 2019-07-07T12:26:22.999Z 115 2544.6215820312 2019-07-07T12:26:23.999Z 115 2544.7065429688 2019-07-07T12:26:24.999Z 115 2544.8039550781 2019-07-07T12:26:25.999Z 115 2544.9133300781 2019-07-07T12:26:26.999Z 115 2545.0341796875 2019-07-07T12:26:27.999Z 115 2545.1665039062 2019-07-07T12:26:28.999Z 115 2545.3107910156 2019-07-07T12:26:29.999Z 115 2545.4675292969 2019-07-07T12:26:30.999Z 115 2545.6376953125 2019-07-07T12:26:31.999Z 115 2545.8217773438 2019-07-07T12:26:32.999Z 115 2546.0205078125 2019-07-07T12:26:33.999Z 115 2546.2341308594 2019-07-07T12:26:34.999Z 115 2546.4621582031 2019-07-07T12:26:35.999Z 115 2546.7038574219 2019-07-07T12:26:36.999Z 115 2546.9580078125 2019-07-07T12:26:37.999Z 115 2547.2236328125 2019-07-07T12:26:38.999Z 115 2547.4985351562 2019-07-07T12:26:39.999Z 115 2547.78125 2019-07-07T12:26:40.999Z 115 2548.0698242188 2019-07-07T12:26:41.999Z 115 2548.3610839844 2019-07-07T12:26:42.999Z 115 2548.6530761719 2019-07-07T12:26:43.999Z 115 2548.9426269531 2019-07-07T12:26:44.999Z 115 2549.2272949219 2019-07-07T12:26:45.999Z 115 2549.5053710938 2019-07-07T12:26:46.999Z 115 2549.7744140625 2019-07-07T12:26:47.999Z 115 2550.033203125 2019-07-07T12:26:48.999Z 115 2550.2800292969 2019-07-07T12:26:49.999Z 115 2550.5139160156 2019-07-07T12:26:50.999Z 115 2550.7338867188 2019-07-07T12:26:51.999Z 115 2550.9396972656 2019-07-07T12:26:52.999Z 115 2551.130859375 2019-07-07T12:26:53.999Z 115 2551.3078613281 2019-07-07T12:26:54.999Z 115 2551.470703125 2019-07-07T12:26:55.999Z 115 2551.6203613281 2019-07-07T12:26:56.999Z 115 2551.7568359375 2019-07-07T12:26:57.999Z 115 2551.8813476562 2019-07-07T12:26:58.999Z 115 2551.994140625 2019-07-07T12:26:59.999Z 115 2552.0959472656 2019-07-07T12:27:00.999Z 115 2552.1877441406 2019-07-07T12:27:01.999Z 115 2552.2705078125 2019-07-07T12:27:02.999Z 115 2552.3454589844 2019-07-07T12:27:03.999Z 115 2552.4140625 2019-07-07T12:27:04.999Z 115 2552.4772949219 2019-07-07T12:27:05.999Z 115 2552.5368652344 2019-07-07T12:27:06.999Z 115 2552.59375 2019-07-07T12:27:07.999Z 115 2552.6489257812 2019-07-07T12:27:08.999Z 115 2552.7033691406 2019-07-07T12:27:09.999Z 115 2552.7578125 2019-07-07T12:27:10.999Z 115 2552.8120117188 2019-07-07T12:27:11.999Z 115 2552.8659667969 2019-07-07T12:27:12.999Z 115 2552.9191894531 2019-07-07T12:27:13.999Z 115 2552.9704589844 2019-07-07T12:27:14.999Z 115 2553.0187988281 2019-07-07T12:27:15.999Z 115 2553.0629882812 2019-07-07T12:27:16.999Z 115 2553.1022949219 2019-07-07T12:27:17.999Z 115 2553.1364746094 2019-07-07T12:27:18.999Z 115 2553.1650390625 2019-07-07T12:27:19.999Z 115 2553.1879882812 2019-07-07T12:27:20.999Z 115 2553.205078125 2019-07-07T12:27:21.999Z 115 2553.2163085938 2019-07-07T12:27:22.999Z 115 2553.2221679688 2019-07-07T12:27:23.999Z 115 2553.2229003906 2019-07-07T12:27:24.999Z 115 2553.2185058594 2019-07-07T12:27:25.999Z 115 2553.2099609375 2019-07-07T12:27:26.999Z 115 2553.197265625 2019-07-07T12:27:27.999Z 115 2553.181640625 2019-07-07T12:27:28.999Z 115 2553.1635742188 2019-07-07T12:27:29.999Z 115 2553.1440429688 2019-07-07T12:27:30.999Z 115 2553.1237792969 2019-07-07T12:27:31.999Z 115 2553.103515625 2019-07-07T12:27:32.999Z 115 2553.0844726562 2019-07-07T12:27:33.999Z 115 2553.0666503906 2019-07-07T12:27:34.999Z 115 2553.0505371094 2019-07-07T12:27:35.999Z 115 2553.0366210938 2019-07-07T12:27:36.999Z 115 2553.0249023438 2019-07-07T12:27:37.999Z 115 2553.0151367188 2019-07-07T12:27:38.999Z 115 2553.0078125 2019-07-07T12:27:39.999Z 115 2553.0024414062 2019-07-07T12:27:40.999Z 115 2552.9987792969 2019-07-07T12:27:41.999Z 115 2552.9968261719 2019-07-07T12:27:42.999Z 115 2552.9963378906 2019-07-07T12:27:43.999Z 115 2552.9963378906 2019-07-07T12:27:44.999Z 115 2552.9973144531 2019-07-07T12:27:45.999Z 115 2552.9982910156 2019-07-07T12:27:46.999Z 115 2552.9992675781 2019-07-07T12:27:47.999Z 115 2553 2019-07-07T12:27:48.999Z 115 2553.0004882812 2019-07-07T12:27:49.999Z 115 2553.0004882812 2019-07-07T12:27:50.999Z 115 2553.0004882812 2019-07-07T12:27:51.999Z 115 2553 2019-07-07T12:27:52.999Z 115 2552.9995117188 2019-07-07T12:27:53.999Z 115 2552.9990234375 2019-07-07T12:27:54.999Z 115 2552.9987792969 2019-07-07T12:27:55.999Z 115 2552.9992675781 2019-07-07T12:27:56.999Z 115 2553.0007324219 2019-07-07T12:27:57.999Z 115 2553.0036621094 2019-07-07T12:27:58.999Z 115 2553.0085449219 2019-07-07T12:28:00.000Z 115 2553.015625 2019-07-07T12:28:01.000Z 115 2553.0256347656 2019-07-07T12:28:02.000Z 115 2553.0390625 2019-07-07T12:28:03.000Z 115 2553.0563964844 2019-07-07T12:28:04.000Z 115 2553.0778808594 2019-07-07T12:28:05.000Z 115 2553.103515625 2019-07-07T12:28:06.000Z 115 2553.1337890625 2019-07-07T12:28:07.000Z 115 2553.1684570312 2019-07-07T12:28:08.000Z 115 2553.2072753906 2019-07-07T12:28:09.000Z 115 2553.2497558594 2019-07-07T12:28:10.000Z 115 2553.2954101562 2019-07-07T12:28:11.000Z 115 2553.3442382812 2019-07-07T12:28:12.000Z 115 2553.3950195312 2019-07-07T12:28:13.000Z 115 2553.4479980469 2019-07-07T12:28:14.000Z 115 2553.5026855469 2019-07-07T12:28:15.000Z 115 2553.5583496094 2019-07-07T12:28:16.000Z 115 2553.615234375 2019-07-07T12:28:17.000Z 115 2553.6726074219 2019-07-07T12:28:18.000Z 115 2553.7302246094 2019-07-07T12:28:19.000Z 115 2553.787109375 2019-07-07T12:28:20.000Z 115 2553.8430175781 2019-07-07T12:28:21.000Z 115 2553.8974609375 2019-07-07T12:28:22.000Z 115 2553.9497070312 2019-07-07T12:28:23.000Z 115 2553.9995117188 2019-07-07T12:28:24.000Z 115 2554.0466308594 2019-07-07T12:28:25.000Z 115 2554.0908203125 2019-07-07T12:28:26.000Z 115 2554.1318359375 2019-07-07T12:28:27.000Z 115 2554.1696777344 2019-07-07T12:28:28.000Z 115 2554.2038574219 2019-07-07T12:28:29.000Z 115 2554.2341308594 2019-07-07T12:28:30.000Z 115 2554.2602539062 2019-07-07T12:28:31.000Z 115 2554.2822265625 2019-07-07T12:28:32.000Z 115 2554.2995605469 2019-07-07T12:28:33.000Z 115 2554.3122558594 2019-07-07T12:28:34.000Z 115 2554.3208007812 2019-07-07T12:28:35.000Z 115 2554.3249511719 2019-07-07T12:28:36.000Z 115 2554.3256835938 2019-07-07T12:28:37.000Z 115 2554.3232421875 2019-07-07T12:28:38.000Z 115 2554.3181152344 2019-07-07T12:28:39.000Z 115 2554.3112792969 2019-07-07T12:28:40.000Z 115 2554.3032226562 2019-07-07T12:28:41.000Z 115 2554.294921875 2019-07-07T12:28:42.000Z 115 2554.2868652344 2019-07-07T12:28:43.000Z 115 2554.2800292969 2019-07-07T12:28:44.000Z 115 2554.2744140625 2019-07-07T12:28:45.000Z 115 2554.2707519531 2019-07-07T12:28:46.000Z 115 2554.2690429688 2019-07-07T12:28:47.000Z 115 2554.2697753906 2019-07-07T12:28:48.000Z 115 2554.2727050781 2019-07-07T12:28:49.000Z 115 2554.2780761719 2019-07-07T12:28:50.000Z 115 2554.2854003906 2019-07-07T12:28:51.000Z 115 2554.2944335938 2019-07-07T12:28:52.000Z 115 2554.3054199219 2019-07-07T12:28:53.000Z 115 2554.3176269531 2019-07-07T12:28:54.000Z 115 2554.3312988281 2019-07-07T12:28:55.000Z 115 2554.3461914062 2019-07-07T12:28:56.000Z 115 2554.3623046875 2019-07-07T12:28:57.000Z 115 2554.3796386719 2019-07-07T12:28:58.000Z 115 2554.3981933594 2019-07-07T12:28:59.000Z 115 2554.41796875 2019-07-07T12:29:00.000Z 115 2554.4389648438 2019-07-07T12:29:01.000Z 115 2554.4614257812 2019-07-07T12:29:02.000Z 115 2554.4853515625 2019-07-07T12:29:03.000Z 115 2554.5104980469 2019-07-07T12:29:04.000Z 115 2554.5373535156 2019-07-07T12:29:05.000Z 115 2554.5656738281 2019-07-07T12:29:06.000Z 115 2554.595703125 2019-07-07T12:29:07.000Z 115 2554.6279296875 2019-07-07T12:29:08.000Z 115 2554.6625976562 2019-07-07T12:29:09.000Z 115 2554.7009277344 2019-07-07T12:29:10.000Z 115 2554.7431640625 2019-07-07T12:29:11.000Z 115 2554.7905273438 2019-07-07T12:29:12.000Z 115 2554.8439941406 2019-07-07T12:29:13.000Z 115 2554.9047851562 2019-07-07T12:29:14.000Z 115 2554.9736328125 2019-07-07T12:29:15.000Z 115 2555.0517578125 2019-07-07T12:29:16.000Z 115 2555.1403808594 2019-07-07T12:29:17.000Z 115 2555.2399902344 2019-07-07T12:29:18.000Z 115 2555.3515625 2019-07-07T12:29:19.000Z 115 2555.4753417969 2019-07-07T12:29:20.000Z 115 2555.611328125 2019-07-07T12:29:21.000Z 115 2555.7585449219 2019-07-07T12:29:22.000Z 115 2555.9162597656 2019-07-07T12:29:23.000Z 115 2556.0827636719 2019-07-07T12:29:24.000Z 115 2556.2561035156 2019-07-07T12:29:25.000Z 115 2556.4338378906 2019-07-07T12:29:26.000Z 115 2556.6137695312 2019-07-07T12:29:27.000Z 115 2556.7937011719 2019-07-07T12:29:28.000Z 115 2556.9719238281 2019-07-07T12:29:29.000Z 115 2557.1457519531 2019-07-07T12:29:30.000Z 115 2557.3139648438 2019-07-07T12:29:31.000Z 115 2557.4748535156 2019-07-07T12:29:32.000Z 115 2557.6271972656 2019-07-07T12:29:33.000Z 115 2557.7705078125 2019-07-07T12:29:34.000Z 115 2557.9045410156 2019-07-07T12:29:35.000Z 115 2558.029296875 2019-07-07T12:29:36.000Z 115 2558.1450195312 2019-07-07T12:29:37.000Z 115 2558.2521972656 2019-07-07T12:29:38.000Z 115 2558.3518066406 2019-07-07T12:29:39.000Z 115 2558.4440917969 2019-07-07T12:29:40.000Z 115 2558.5300292969 2019-07-07T12:29:41.000Z 115 2558.6105957031 2019-07-07T12:29:42.000Z 115 2558.6857910156 2019-07-07T12:29:43.000Z 115 2558.7565917969 2019-07-07T12:29:44.000Z 115 2558.8229980469 2019-07-07T12:29:45.000Z 115 2558.8852539062 2019-07-07T12:29:46.000Z 115 2558.943359375 2019-07-07T12:29:47.000Z 115 2558.9973144531 2019-07-07T12:29:48.000Z 115 2559.0466308594 2019-07-07T12:29:49.000Z 115 2559.0915527344 2019-07-07T12:29:50.000Z 115 2559.1313476562 2019-07-07T12:29:51.000Z 115 2559.1662597656 2019-07-07T12:29:52.000Z 115 2559.1960449219 2019-07-07T12:29:53.000Z 115 2559.2209472656 2019-07-07T12:29:54.000Z 115 2559.2414550781 2019-07-07T12:29:55.000Z 115 2559.2580566406 2019-07-07T12:29:56.000Z 115 2559.2707519531 2019-07-07T12:29:57.000Z 115 2559.2802734375 2019-07-07T12:29:58.000Z 115 2559.287109375 2019-07-07T12:29:59.000Z 115 2559.2917480469 2019-07-07T12:30:00.000Z 115 2559.2944335938 2019-07-07T12:30:01.000Z 115 2559.2958984375 2019-07-07T12:30:02.000Z 115 2559.2958984375 2019-07-07T12:30:03.000Z 115 2559.2954101562 2019-07-07T12:30:04.000Z 115 2559.2941894531 2019-07-07T12:30:05.000Z 115 2559.2924804688 2019-07-07T12:30:06.000Z 115 2559.2905273438 2019-07-07T12:30:07.000Z 115 2559.2883300781 2019-07-07T12:30:08.000Z 115 2559.2863769531 2019-07-07T12:30:09.000Z 115 2559.2841796875 2019-07-07T12:30:10.000Z 115 2559.2822265625 2019-07-07T12:30:11.000Z 115 2559.2802734375 2019-07-07T12:30:12.000Z 115 2559.2785644531 2019-07-07T12:30:13.000Z 115 2559.2770996094 2019-07-07T12:30:14.000Z 115 2559.2756347656 2019-07-07T12:30:15.000Z 115 2559.2744140625 2019-07-07T12:30:16.000Z 115 2559.2734375 2019-07-07T12:30:17.000Z 115 2559.2727050781 2019-07-07T12:30:18.000Z 115 2559.2722167969 2019-07-07T12:30:19.000Z 115 2559.2719726562 2019-07-07T12:30:20.000Z 115 2559.2717285156 2019-07-07T12:30:21.000Z 115 2559.2717285156 2019-07-07T12:30:22.000Z 115 2559.2719726562 2019-07-07T12:30:23.000Z 115 2559.2722167969 2019-07-07T12:30:24.000Z 115 2559.2724609375 2019-07-07T12:30:25.000Z 115 2559.2727050781 2019-07-07T12:30:26.000Z 115 2559.2729492188 2019-07-07T12:30:27.000Z 115 2559.2731933594 2019-07-07T12:30:28.000Z 115 2559.2734375 2019-07-07T12:30:29.000Z 115 2559.2736816406 2019-07-07T12:30:30.000Z 115 2559.2736816406 2019-07-07T12:30:31.000Z 115 2559.2736816406 2019-07-07T12:30:32.000Z 115 2559.2736816406 2019-07-07T12:30:33.000Z 115 2559.2736816406 2019-07-07T12:30:34.000Z 115 2559.2731933594 2019-07-07T12:30:35.000Z 115 2559.2727050781 2019-07-07T12:30:36.000Z 115 2559.2722167969 2019-07-07T12:30:37.000Z 115 2559.271484375 2019-07-07T12:30:38.000Z 115 2559.2705078125 2019-07-07T12:30:39.000Z 115 2559.26953125 2019-07-07T12:30:40.000Z 115 2559.2685546875 2019-07-07T12:30:41.000Z 115 2559.2673339844 2019-07-07T12:30:42.000Z 115 2559.2663574219 2019-07-07T12:30:43.000Z 115 2559.2653808594 2019-07-07T12:30:44.000Z 115 2559.2644042969 2019-07-07T12:30:45.000Z 115 2559.2631835938 2019-07-07T12:30:46.000Z 115 2559.2622070312 2019-07-07T12:30:47.000Z 115 2559.2607421875 2019-07-07T12:30:48.000Z 115 2559.2592773438 2019-07-07T12:30:49.000Z 115 2559.2575683594 2019-07-07T12:30:50.000Z 115 2559.2556152344 2019-07-07T12:30:51.000Z 115 2559.2531738281 2019-07-07T12:30:52.000Z 115 2559.2502441406 2019-07-07T12:30:53.000Z 115 2559.2470703125 2019-07-07T12:30:54.000Z 115 2559.2436523438 2019-07-07T12:30:55.000Z 115 2559.240234375 2019-07-07T12:30:56.000Z 115 2559.2370605469 2019-07-07T12:30:57.000Z 115 2559.234375 2019-07-07T12:30:58.000Z 115 2559.232421875 2019-07-07T12:30:59.000Z 115 2559.2314453125 2019-07-07T12:31:00.000Z 115 2559.2321777344 2019-07-07T12:31:01.000Z 115 2559.2351074219 2019-07-07T12:31:02.000Z 115 2559.2404785156 2019-07-07T12:31:03.000Z 115 2559.2492675781 2019-07-07T12:31:04.000Z 115 2559.2614746094 2019-07-07T12:31:05.000Z 115 2559.2783203125 2019-07-07T12:31:06.000Z 115 2559.3002929688 2019-07-07T12:31:07.000Z 115 2559.3276367188 2019-07-07T12:31:08.000Z 115 2559.361328125 2019-07-07T12:31:09.000Z 115 2559.4018554688 2019-07-07T12:31:10.000Z 115 2559.4489746094 2019-07-07T12:31:11.000Z 115 2559.5036621094 2019-07-07T12:31:12.000Z 115 2559.5651855469 2019-07-07T12:31:13.000Z 115 2559.6340332031 2019-07-07T12:31:14.001Z 115 2559.7092285156 2019-07-07T12:31:15.001Z 115 2559.7907714844 2019-07-07T12:31:16.001Z 115 2559.8776855469 2019-07-07T12:31:17.001Z 115 2559.9692382812 2019-07-07T12:31:18.001Z 115 2560.0642089844 2019-07-07T12:31:19.001Z 115 2560.1616210938 2019-07-07T12:31:20.001Z 115 2560.2604980469 2019-07-07T12:31:21.001Z 115 2560.3603515625 2019-07-07T12:31:22.001Z 115 2560.4604492188 2019-07-07T12:31:23.001Z 115 2560.5600585938 2019-07-07T12:31:24.001Z 115 2560.6586914062 2019-07-07T12:31:25.001Z 115 2560.755859375 2019-07-07T12:31:26.001Z 115 2560.8513183594 2019-07-07T12:31:27.001Z 115 2560.9445800781 2019-07-07T12:31:28.001Z 115 2561.0356445312 2019-07-07T12:31:29.001Z 115 2561.1237792969 2019-07-07T12:31:29.998Z 115 2561.2094726562 2019-07-07T12:31:30.998Z 115 2561.2919921875 2019-07-07T12:31:31.998Z 115 2561.3713378906 2019-07-07T12:31:32.998Z 115 2561.4475097656 2019-07-07T12:31:33.998Z 115 2561.5200195312 2019-07-07T12:31:34.998Z 115 2561.5895996094 2019-07-07T12:31:35.998Z 115 2561.6560058594 2019-07-07T12:31:36.998Z 115 2561.7199707031 2019-07-07T12:31:37.998Z 115 2561.7814941406 2019-07-07T12:31:38.998Z 115 2561.8410644531 2019-07-07T12:31:39.998Z 115 2561.8999023438 2019-07-07T12:31:40.998Z 115 2561.9580078125 2019-07-07T12:31:41.998Z 115 2562.0168457031 2019-07-07T12:31:42.998Z 115 2562.0766601562 2019-07-07T12:31:43.998Z 115 2562.1384277344 2019-07-07T12:31:44.999Z 115 2562.203125 2019-07-07T12:31:45.998Z 115 2562.2722167969 2019-07-07T12:31:46.999Z 115 2562.3464355469 2019-07-07T12:31:47.999Z 115 2562.4272460938 2019-07-07T12:31:48.999Z 115 2562.5153808594 2019-07-07T12:31:49.999Z 115 2562.611328125 2019-07-07T12:31:50.999Z 115 2562.7153320312 2019-07-07T12:31:51.999Z 115 2562.8269042969 2019-07-07T12:31:52.999Z 115 2562.9448242188 2019-07-07T12:31:53.999Z 115 2563.0673828125 2019-07-07T12:31:54.999Z 115 2563.1928710938 2019-07-07T12:31:55.999Z 115 2563.3193359375 2019-07-07T12:31:56.999Z 115 2563.4448242188 2019-07-07T12:31:57.999Z 115 2563.5681152344 2019-07-07T12:31:58.999Z 115 2563.6877441406 2019-07-07T12:31:59.999Z 115 2563.8032226562 2019-07-07T12:32:00.999Z 115 2563.9140625 2019-07-07T12:32:01.999Z 115 2564.0205078125 2019-07-07T12:32:02.999Z 115 2564.1220703125 2019-07-07T12:32:03.999Z 115 2564.21875 2019-07-07T12:32:04.999Z 115 2564.3110351562 2019-07-07T12:32:05.999Z 115 2564.3984375 2019-07-07T12:32:06.999Z 115 2564.4812011719 2019-07-07T12:32:07.999Z 115 2564.5593261719 2019-07-07T12:32:08.999Z 115 2564.6330566406 2019-07-07T12:32:09.999Z 115 2564.7016601562 2019-07-07T12:32:10.999Z 115 2564.7653808594 2019-07-07T12:32:11.999Z 115 2564.82421875 2019-07-07T12:32:12.999Z 115 2564.8774414062 2019-07-07T12:32:13.999Z 115 2564.9250488281 2019-07-07T12:32:14.999Z 115 2564.966796875 2019-07-07T12:32:15.999Z 115 2565.0017089844 2019-07-07T12:32:16.999Z 115 2565.0300292969 2019-07-07T12:32:17.999Z 115 2565.05078125 2019-07-07T12:32:18.999Z 115 2565.0634765625 2019-07-07T12:32:19.999Z 115 2565.0676269531 2019-07-07T12:32:20.999Z 115 2565.0627441406 2019-07-07T12:32:21.999Z 115 2565.0480957031 2019-07-07T12:32:22.999Z 115 2565.0236816406 2019-07-07T12:32:23.999Z 115 2564.9892578125 2019-07-07T12:32:24.999Z 115 2564.9445800781 2019-07-07T12:32:25.999Z 115 2564.890625 2019-07-07T12:32:26.999Z 115 2564.8278808594 2019-07-07T12:32:27.999Z 115 2564.7580566406 2019-07-07T12:32:28.999Z 115 2564.6823730469 2019-07-07T12:32:29.999Z 115 2564.6032714844 2019-07-07T12:32:30.999Z 115 2564.5224609375 2019-07-07T12:32:31.999Z 115 2564.44140625 2019-07-07T12:32:32.999Z 115 2564.3615722656 2019-07-07T12:32:33.999Z 115 2564.2839355469 2019-07-07T12:32:34.999Z 115 2564.208984375 2019-07-07T12:32:35.999Z 115 2564.13671875 2019-07-07T12:32:36.999Z 115 2564.0463867188 2019-07-07T12:32:37.999Z 115 2564.0500488281 2019-07-07T12:32:38.999Z 115 2564.0537109375 2019-07-07T12:32:39.999Z 115 2564.0571289062 2019-07-07T12:32:40.999Z 115 2564.0598144531 2019-07-07T12:32:41.999Z 115 2564.0620117188 2019-07-07T12:32:42.999Z 115 2564.0627441406 2019-07-07T12:32:43.999Z 115 2564.0620117188 2019-07-07T12:32:44.999Z 115 2564.0588378906 2019-07-07T12:32:45.999Z 115 2564.0529785156 2019-07-07T12:32:46.999Z 115 2564.0439453125 2019-07-07T12:32:47.999Z 115 2564.0305175781 2019-07-07T12:32:48.999Z 115 2564.0119628906 2019-07-07T12:32:49.999Z 115 2563.9877929688 2019-07-07T12:32:50.999Z 115 2563.9567871094 2019-07-07T12:32:51.999Z 115 2563.9184570312 2019-07-07T12:32:52.999Z 115 2563.8718261719 2019-07-07T12:32:53.999Z 115 2563.8161621094 2019-07-07T12:32:54.999Z 115 2563.7509765625 2019-07-07T12:32:55.999Z 115 2563.6762695312 2019-07-07T12:32:56.999Z 115 2563.5915527344 2019-07-07T12:32:57.999Z 115 2563.4978027344 2019-07-07T12:32:58.999Z 115 2563.3955078125 2019-07-07T12:32:59.999Z 115 2563.2863769531 2019-07-07T12:33:00.999Z 115 2563.1726074219 2019-07-07T12:33:01.999Z 115 2563.0571289062 2019-07-07T12:33:02.999Z 115 2562.9423828125 2019-07-07T12:33:03.999Z 115 2562.8303222656 2019-07-07T12:33:04.999Z 115 2562.7224121094 2019-07-07T12:33:05.999Z 115 2562.6193847656 2019-07-07T12:33:06.999Z 115 2562.5217285156 2019-07-07T12:33:07.999Z 115 2562.4296875 2019-07-07T12:33:08.999Z 115 2562.3432617188 2019-07-07T12:33:09.999Z 115 2562.2614746094 2019-07-07T12:33:10.999Z 115 2562.18359375 2019-07-07T12:33:11.999Z 115 2562.1086425781 2019-07-07T12:33:12.999Z 115 2562.03515625 2019-07-07T12:33:13.999Z 115 2561.9619140625 2019-07-07T12:33:14.999Z 115 2561.8876953125 2019-07-07T12:33:15.999Z 115 2561.8112792969 2019-07-07T12:33:16.999Z 115 2561.7312011719 2019-07-07T12:33:17.999Z 115 2561.646484375 2019-07-07T12:33:18.999Z 115 2561.5561523438 2019-07-07T12:33:19.999Z 115 2561.4597167969 2019-07-07T12:33:20.999Z 115 2561.3576660156 2019-07-07T12:33:21.999Z 115 2561.2504882812 2019-07-07T12:33:22.999Z 115 2561.1389160156 2019-07-07T12:33:23.999Z 115 2561.0239257812 2019-07-07T12:33:24.999Z 115 2560.90625 2019-07-07T12:33:25.999Z 115 2560.7868652344 2019-07-07T12:33:26.999Z 115 2560.666015625 2019-07-07T12:33:27.999Z 115 2560.5441894531 2019-07-07T12:33:28.999Z 115 2560.4216308594 2019-07-07T12:33:29.999Z 115 2560.2980957031 2019-07-07T12:33:30.999Z 115 2560.1728515625 2019-07-07T12:33:31.999Z 115 2560.0446777344 2019-07-07T12:33:32.999Z 115 2559.9118652344 2019-07-07T12:33:33.999Z 115 2559.7729492188 2019-07-07T12:33:34.999Z 115 2559.6254882812 2019-07-07T12:33:35.999Z 115 2559.4672851562 2019-07-07T12:33:36.999Z 115 2559.2963867188 2019-07-07T12:33:37.999Z 115 2559.1105957031 2019-07-07T12:33:38.999Z 115 2558.9084472656 2019-07-07T12:33:39.999Z 115 2558.689453125 2019-07-07T12:33:40.999Z 115 2558.4528808594 2019-07-07T12:33:41.999Z 115 2558.1999511719 2019-07-07T12:33:42.999Z 115 2557.9313964844 2019-07-07T12:33:43.999Z 115 2557.6494140625 2019-07-07T12:33:44.999Z 115 2557.3559570312 2019-07-07T12:33:45.999Z 115 2557.0534667969 2019-07-07T12:33:46.999Z 115 2556.7446289062 2019-07-07T12:33:47.999Z 115 2556.4318847656 2019-07-07T12:33:48.999Z 115 2556.1181640625 2019-07-07T12:33:49.999Z 115 2555.8059082031 2019-07-07T12:33:50.999Z 115 2555.498046875 2019-07-07T12:33:51.999Z 115 2555.1962890625 2019-07-07T12:33:52.999Z 115 2554.9025878906 2019-07-07T12:33:53.999Z 115 2554.6181640625 2019-07-07T12:33:54.999Z 115 2554.3435058594 2019-07-07T12:33:55.999Z 115 2554.0793457031 2019-07-07T12:33:56.999Z 115 2553.8259277344 2019-07-07T12:33:57.999Z 115 2553.5830078125 2019-07-07T12:33:58.999Z 115 2553.3505859375 2019-07-07T12:33:59.999Z 115 2553.1284179688 2019-07-07T12:34:00.999Z 115 2552.9165039062 2019-07-07T12:34:01.999Z 115 2552.7143554688 2019-07-07T12:34:02.999Z 115 2552.5224609375 2019-07-07T12:34:03.999Z 115 2552.33984375 2019-07-07T12:34:04.999Z 115 2552.1665039062 2019-07-07T12:34:05.999Z 115 2552.0009765625 2019-07-07T12:34:06.999Z 115 2551.8422851562 2019-07-07T12:34:07.999Z 115 2551.6889648438 2019-07-07T12:34:08.999Z 115 2551.5390625 2019-07-07T12:34:09.999Z 115 2551.3908691406 2019-07-07T12:34:10.999Z 115 2551.2434082031 2019-07-07T12:34:11.999Z 115 2551.0954589844 2019-07-07T12:34:12.999Z 115 2550.947265625 2019-07-07T12:34:13.999Z 115 2550.7995605469 2019-07-07T12:34:14.999Z 115 2550.6533203125 2019-07-07T12:34:15.999Z 115 2550.5090332031 2019-07-07T12:34:16.999Z 115 2550.3671875 2019-07-07T12:34:17.999Z 108 2550.2275390625 2019-07-07T12:34:18.999Z 108 2550.0893554688 2019-07-07T12:34:19.999Z 108 2549.9521484375 2019-07-07T12:34:20.999Z 108 2549.8142089844 2019-07-07T12:34:21.999Z 108 2549.6745605469 2019-07-07T12:34:22.999Z 108 2549.5319824219 2019-07-07T12:34:23.999Z 108 2549.3854980469 2019-07-07T12:34:24.999Z 108 2549.2346191406 2019-07-07T12:34:25.999Z 108 2549.0786132812 2019-07-07T12:34:26.999Z 108 2548.9174804688 2019-07-07T12:34:27.999Z 108 2548.7512207031 2019-07-07T12:34:28.999Z 108 2548.5805664062 2019-07-07T12:34:29.999Z 108 2548.4060058594 2019-07-07T12:34:30.999Z 108 2548.2290039062 2019-07-07T12:34:31.999Z 108 2548.0502929688 2019-07-07T12:34:32.999Z 108 2547.8708496094 2019-07-07T12:34:33.999Z 108 2547.69140625 2019-07-07T12:34:34.999Z 108 2547.51171875 2019-07-07T12:34:35.999Z 108 2547.33203125 2019-07-07T12:34:36.999Z 108 2547.1516113281 2019-07-07T12:34:37.999Z 108 2546.9699707031 2019-07-07T12:34:38.999Z 108 2546.7866210938 2019-07-07T12:34:39.999Z 108 2546.6020507812 2019-07-07T12:34:40.999Z 108 2546.4165039062 2019-07-07T12:34:41.999Z 108 2546.2312011719 2019-07-07T12:34:42.999Z 108 2546.046875 2019-07-07T12:34:43.999Z 108 2545.8645019531 2019-07-07T12:34:44.999Z 108 2545.6845703125 2019-07-07T12:34:45.999Z 108 2545.5078125 2019-07-07T12:34:46.999Z 108 2545.3347167969 2019-07-07T12:34:48.000Z 108 2545.1669921875 2019-07-07T12:34:49.000Z 108 2545.0061035156 2019-07-07T12:34:50.000Z 108 2544.8547363281 2019-07-07T12:34:51.001Z 108 2544.7150878906 2019-07-07T12:34:52.001Z 108 2544.58984375 2019-07-07T12:34:53.001Z 108 2544.4816894531 2019-07-07T12:34:54.001Z 108 2544.392578125 2019-07-07T12:34:55.001Z 108 2544.3244628906 2019-07-07T12:34:56.001Z 108 2544.279296875 2019-07-07T12:34:57.001Z 108 2544.2580566406 2019-07-07T12:34:58.001Z 108 2544.2612304688 2019-07-07T12:34:59.001Z 108 2544.2890625 2019-07-07T12:35:00.001Z 108 2544.3410644531 2019-07-07T12:35:01.001Z 108 2544.4165039062 2019-07-07T12:35:02.001Z 108 2544.513671875 2019-07-07T12:35:03.001Z 108 2544.6303710938 2019-07-07T12:35:04.001Z 108 2544.7641601562 2019-07-07T12:35:05.001Z 108 2544.9125976562 2019-07-07T12:35:06.001Z 108 2545.072265625 2019-07-07T12:35:07.001Z 108 2545.240234375 2019-07-07T12:35:08.001Z 108 2545.4128417969 2019-07-07T12:35:09.001Z 108 2545.5869140625 2019-07-07T12:35:10.001Z 108 2545.7587890625 2019-07-07T12:35:11.001Z 108 2545.9255371094 2019-07-07T12:35:12.001Z 108 2546.0856933594 2019-07-07T12:35:13.001Z 108 2546.23828125 2019-07-07T12:35:14.001Z 108 2546.3828125 2019-07-07T12:35:15.001Z 108 2546.5202636719 2019-07-07T12:35:16.001Z 108 2546.6513671875 2019-07-07T12:35:17.001Z 108 2546.7768554688 2019-07-07T12:35:18.001Z 108 2546.8984375 2019-07-07T12:35:19.001Z 108 2547.0168457031 2019-07-07T12:35:20.001Z 108 2547.1337890625 2019-07-07T12:35:21.001Z 108 2547.2504882812 2019-07-07T12:35:22.001Z 108 2547.3684082031 2019-07-07T12:35:23.001Z 108 2547.48828125 2019-07-07T12:35:24.001Z 108 2547.6101074219 2019-07-07T12:35:25.001Z 108 2547.7329101562 2019-07-07T12:35:26.001Z 108 2547.8544921875 2019-07-07T12:35:27.001Z 108 2547.97265625 2019-07-07T12:35:28.001Z 108 2548.0844726562 2019-07-07T12:35:29.001Z 108 2548.1862792969 2019-07-07T12:35:30.001Z 108 2548.2741699219 2019-07-07T12:35:31.001Z 108 2548.3444824219 2019-07-07T12:35:32.001Z 108 2548.3955078125 2019-07-07T12:35:33.001Z 108 2548.4287109375 2019-07-07T12:35:34.001Z 108 2548.4475097656 2019-07-07T12:35:35.001Z 108 2548.4548339844 2019-07-07T12:35:36.001Z 108 2548.4545898438 2019-07-07T12:35:37.001Z 108 2548.4499511719 2019-07-07T12:35:38.001Z 108 2548.4436035156 2019-07-07T12:35:39.001Z 108 2548.4375 2019-07-07T12:35:40.001Z 108 2548.4323730469 2019-07-07T12:35:41.001Z 108 2548.4291992188 2019-07-07T12:35:42.001Z 108 2548.427734375 2019-07-07T12:35:43.001Z 108 2548.4274902344 2019-07-07T12:35:44.001Z 108 2548.4287109375 2019-07-07T12:35:45.001Z 108 2548.4301757812 2019-07-07T12:35:46.001Z 108 2548.4313964844 2019-07-07T12:35:47.001Z 108 2548.4311523438 2019-07-07T12:35:48.001Z 108 2548.4284667969 2019-07-07T12:35:49.001Z 108 2548.4221191406 2019-07-07T12:35:50.001Z 108 2548.41015625 2019-07-07T12:35:51.001Z 108 2548.3913574219 2019-07-07T12:35:52.001Z 108 2548.3645019531 2019-07-07T12:35:53.001Z 108 2548.3286132812 2019-07-07T12:35:54.001Z 108 2548.2827148438 2019-07-07T12:35:55.001Z 108 2548.2258300781 2019-07-07T12:35:56.001Z 108 2548.1567382812 2019-07-07T12:35:57.001Z 108 2548.0734863281 2019-07-07T12:35:58.001Z 108 2547.974609375 2019-07-07T12:35:59.001Z 108 2547.8601074219 2019-07-07T12:36:00.001Z 108 2547.7294921875 2019-07-07T12:36:01.001Z 108 2547.5825195312 2019-07-07T12:36:02.001Z 108 2547.4182128906 2019-07-07T12:36:03.001Z 108 2547.2355957031 2019-07-07T12:36:04.001Z 108 2547.0349121094 2019-07-07T12:36:05.001Z 108 2546.8173828125 2019-07-07T12:36:06.001Z 108 2546.5849609375 2019-07-07T12:36:07.001Z 108 2546.3395996094 2019-07-07T12:36:08.001Z 108 2546.0832519531 2019-07-07T12:36:09.001Z 108 2545.8173828125 2019-07-07T12:36:10.001Z 108 2545.5446777344 2019-07-07T12:36:11.001Z 108 2545.2670898438 2019-07-07T12:36:12.001Z 108 2544.9877929688 2019-07-07T12:36:13.001Z 108 2544.708984375 2019-07-07T12:36:14.001Z 108 2544.4338378906 2019-07-07T12:36:15.001Z 108 2544.1657714844 2019-07-07T12:36:16.001Z 108 2543.9096679688 2019-07-07T12:36:17.001Z 108 2543.6687011719 2019-07-07T12:36:18.001Z 108 2543.4453125 2019-07-07T12:36:19.001Z 108 2543.2412109375 2019-07-07T12:36:20.001Z 108 2543.0573730469 2019-07-07T12:36:21.001Z 108 2542.8942871094 2019-07-07T12:36:22.001Z 108 2542.7514648438 2019-07-07T12:36:23.001Z 108 2542.6286621094 2019-07-07T12:36:24.001Z 108 2542.5246582031 2019-07-07T12:36:25.001Z 108 2542.4387207031 2019-07-07T12:36:26.001Z 108 2542.3701171875 2019-07-07T12:36:27.001Z 108 2542.3176269531 2019-07-07T12:36:28.001Z 108 2542.2797851562 2019-07-07T12:36:29.001Z 108 2542.2546386719 2019-07-07T12:36:30.001Z 108 2542.2399902344 2019-07-07T12:36:31.001Z 108 2542.2338867188 2019-07-07T12:36:32.001Z 108 2542.2338867188 2019-07-07T12:36:33.001Z 108 2542.2377929688 2019-07-07T12:36:34.001Z 108 2542.2443847656 2019-07-07T12:36:35.001Z 108 2542.2521972656 2019-07-07T12:36:36.001Z 108 2542.2614746094 2019-07-07T12:36:37.001Z 108 2542.2719726562 2019-07-07T12:36:38.001Z 108 2542.2844238281 2019-07-07T12:36:39.001Z 108 2542.2993164062 2019-07-07T12:36:40.001Z 108 2542.3173828125 2019-07-07T12:36:41.001Z 108 2542.3388671875 2019-07-07T12:36:42.001Z 108 2542.3640136719 2019-07-07T12:36:43.001Z 108 2542.3923339844 2019-07-07T12:36:44.001Z 108 2542.4228515625 2019-07-07T12:36:45.001Z 108 2542.4541015625 2019-07-07T12:36:46.001Z 108 2542.4848632812 2019-07-07T12:36:47.001Z 108 2542.513671875 2019-07-07T12:36:48.001Z 108 2542.5400390625 2019-07-07T12:36:49.001Z 108 2542.5629882812 2019-07-07T12:36:50.001Z 108 2542.5822753906 2019-07-07T12:36:51.001Z 108 2542.5969238281 2019-07-07T12:36:52.001Z 108 2542.6066894531 2019-07-07T12:36:53.001Z 108 2542.6115722656 2019-07-07T12:36:54.001Z 108 2542.6110839844 2019-07-07T12:36:55.001Z 108 2542.6049804688 2019-07-07T12:36:56.001Z 108 2542.5930175781 2019-07-07T12:36:57.001Z 108 2542.5747070312 2019-07-07T12:36:58.001Z 108 2542.5500488281 2019-07-07T12:36:59.001Z 108 2542.5185546875 2019-07-07T12:37:00.001Z 108 2542.4809570312 2019-07-07T12:37:01.001Z 108 2542.4375 2019-07-07T12:37:02.001Z 108 2542.3884277344 2019-07-07T12:37:03.001Z 108 2542.3349609375 2019-07-07T12:37:04.001Z 108 2542.2775878906 2019-07-07T12:37:05.001Z 108 2542.2175292969 2019-07-07T12:37:06.001Z 108 2542.1555175781 2019-07-07T12:37:07.001Z 108 2542.0930175781 2019-07-07T12:37:08.001Z 108 2542.0310058594 2019-07-07T12:37:09.001Z 108 2541.9702148438 2019-07-07T12:37:10.001Z 108 2541.9111328125 2019-07-07T12:37:11.001Z 108 2541.8540039062 2019-07-07T12:37:12.001Z 108 2541.7983398438 2019-07-07T12:37:13.001Z 108 2541.7431640625 2019-07-07T12:37:14.001Z 108 2541.6879882812 2019-07-07T12:37:15.001Z 108 2541.6318359375 2019-07-07T12:37:16.001Z 108 2541.5737304688 2019-07-07T12:37:17.001Z 108 2541.5124511719 2019-07-07T12:37:18.001Z 108 2541.4465332031 2019-07-07T12:37:19.001Z 108 2541.3737792969 2019-07-07T12:37:20.001Z 108 2541.2939453125 2019-07-07T12:37:21.001Z 108 2541.2077636719 2019-07-07T12:37:22.001Z 108 2541.1166992188 2019-07-07T12:37:23.001Z 108 2541.0217285156 2019-07-07T12:37:24.001Z 108 2540.9233398438 2019-07-07T12:37:25.001Z 108 2540.82421875 2019-07-07T12:37:26.001Z 108 2540.7302246094 2019-07-07T12:37:27.001Z 108 2540.6472167969 2019-07-07T12:37:28.001Z 108 2540.5793457031 2019-07-07T12:37:29.001Z 108 2540.5295410156 2019-07-07T12:37:30.001Z 108 2540.4995117188 2019-07-07T12:37:31.001Z 108 2540.490234375 2019-07-07T12:37:32.001Z 108 2540.5017089844 2019-07-07T12:37:33.001Z 108 2540.5334472656 2019-07-07T12:37:34.001Z 108 2540.5837402344 2019-07-07T12:37:35.001Z 108 2540.6513671875 2019-07-07T12:37:36.001Z 108 2540.7338867188 2019-07-07T12:37:37.001Z 108 2540.8293457031 2019-07-07T12:37:38.001Z 108 2540.935546875 2019-07-07T12:37:39.001Z 108 2541.0500488281 2019-07-07T12:37:40.001Z 108 2541.1716308594 2019-07-07T12:37:41.001Z 108 2541.298828125 2019-07-07T12:37:42.001Z 108 2541.4309082031 2019-07-07T12:37:43.001Z 108 2541.5671386719 2019-07-07T12:37:44.001Z 108 2541.70703125 2019-07-07T12:37:45.001Z 108 2541.8505859375 2019-07-07T12:37:46.001Z 108 2541.9978027344 2019-07-07T12:37:47.001Z 108 2542.1494140625 2019-07-07T12:37:48.001Z 108 2542.3051757812 2019-07-07T12:37:49.001Z 108 2542.4653320312 2019-07-07T12:37:50.001Z 108 2542.62890625 2019-07-07T12:37:51.001Z 108 2542.7951660156 2019-07-07T12:37:52.001Z 108 2542.9619140625 2019-07-07T12:37:53.001Z 108 2543.1271972656 2019-07-07T12:37:54.001Z 108 2543.2890625 2019-07-07T12:37:55.001Z 108 2543.4455566406 2019-07-07T12:37:56.001Z 108 2543.5954589844 2019-07-07T12:37:57.002Z 108 2543.7368164062 2019-07-07T12:37:58.002Z 108 2543.8693847656 2019-07-07T12:37:59.002Z 108 2543.9924316406 2019-07-07T12:38:00.002Z 108 2544.10546875 2019-07-07T12:38:01.002Z 108 2544.2082519531 2019-07-07T12:38:02.002Z 108 2544.30078125 2019-07-07T12:38:03.002Z 108 2544.3828125 2019-07-07T12:38:04.002Z 108 2544.4541015625 2019-07-07T12:38:05.002Z 108 2544.513671875 2019-07-07T12:38:06.002Z 108 2544.5610351562 2019-07-07T12:38:07.002Z 108 2544.5959472656 2019-07-07T12:38:08.002Z 108 2544.6179199219 2019-07-07T12:38:09.002Z 108 2544.6267089844 2019-07-07T12:38:10.002Z 108 2544.6215820312 2019-07-07T12:38:11.002Z 108 2544.6020507812 2019-07-07T12:38:12.002Z 108 2544.5681152344 2019-07-07T12:38:13.002Z 108 2544.5200195312 2019-07-07T12:38:14.002Z 108 2544.4582519531 2019-07-07T12:38:15.002Z 108 2544.3845214844 2019-07-07T12:38:16.002Z 108 2544.2998046875 2019-07-07T12:38:17.002Z 108 2544.2065429688 2019-07-07T12:38:18.002Z 108 2544.1062011719 2019-07-07T12:38:19.002Z 108 2544.0009765625 2019-07-07T12:38:20.002Z 108 2543.8935546875 2019-07-07T12:38:21.002Z 108 2543.7863769531 2019-07-07T12:38:22.002Z 108 2543.681640625 2019-07-07T12:38:23.002Z 108 2543.5817871094 2019-07-07T12:38:24.002Z 108 2543.4895019531 2019-07-07T12:38:25.002Z 108 2543.40625 2019-07-07T12:38:26.002Z 108 2543.333984375 2019-07-07T12:38:27.002Z 108 2543.2741699219 2019-07-07T12:38:28.002Z 108 2543.2277832031 2019-07-07T12:38:29.002Z 108 2543.1953125 2019-07-07T12:38:30.002Z 108 2543.1772460938 2019-07-07T12:38:31.002Z 108 2543.1733398438 2019-07-07T12:38:32.002Z 108 2543.1833496094 2019-07-07T12:38:33.002Z 108 2543.2067871094 2019-07-07T12:38:34.002Z 108 2543.2424316406 2019-07-07T12:38:35.002Z 108 2543.2895507812 2019-07-07T12:38:36.000Z 108 2543.3459472656 2019-07-07T12:38:37.000Z 108 2543.41015625 2019-07-07T12:38:38.000Z 108 2543.4802246094 2019-07-07T12:38:39.000Z 108 2543.5546875 2019-07-07T12:38:40.000Z 108 2543.6325683594 2019-07-07T12:38:41.000Z 108 2543.712890625 2019-07-07T12:38:42.000Z 108 2543.794921875 2019-07-07T12:38:43.000Z 108 2543.8784179688 2019-07-07T12:38:44.000Z 108 2543.9624023438 2019-07-07T12:38:45.000Z 108 2544.0463867188 2019-07-07T12:38:46.000Z 108 2544.1303710938 2019-07-07T12:38:47.000Z 108 2544.2138671875 2019-07-07T12:38:48.000Z 108 2544.2963867188 2019-07-07T12:38:49.000Z 108 2544.3774414062 2019-07-07T12:38:50.000Z 108 2544.4567871094 2019-07-07T12:38:51.000Z 108 2544.5334472656 2019-07-07T12:38:52.000Z 108 2544.6071777344 2019-07-07T12:38:53.000Z 108 2544.6767578125 2019-07-07T12:38:54.000Z 108 2544.7412109375 2019-07-07T12:38:55.000Z 108 2544.8002929688 2019-07-07T12:38:56.000Z 108 2544.8527832031 2019-07-07T12:38:57.000Z 108 2544.8984375 2019-07-07T12:38:58.000Z 108 2544.9367675781 2019-07-07T12:38:59.000Z 108 2544.9682617188 2019-07-07T12:39:00.000Z 108 2544.9936523438 2019-07-07T12:39:01.000Z 108 2545.013671875 2019-07-07T12:39:02.000Z 108 2545.0295410156 2019-07-07T12:39:03.000Z 108 2545.0424804688 2019-07-07T12:39:04.000Z 108 2545.0541992188 2019-07-07T12:39:05.000Z 108 2545.0666503906 2019-07-07T12:39:06.000Z 108 2545.0812988281 2019-07-07T12:39:07.000Z 108 2545.0998535156 2019-07-07T12:39:08.000Z 108 2545.123046875 2019-07-07T12:39:09.000Z 108 2545.1508789062 2019-07-07T12:39:10.000Z 108 2545.1838378906 2019-07-07T12:39:11.000Z 108 2545.2211914062 2019-07-07T12:39:12.000Z 108 2545.2619628906 2019-07-07T12:39:13.000Z 108 2545.3063964844 2019-07-07T12:39:14.000Z 108 2545.3540039062 2019-07-07T12:39:15.000Z 108 2545.4050292969 2019-07-07T12:39:16.000Z 108 2545.4592285156 2019-07-07T12:39:17.000Z 108 2545.5173339844 2019-07-07T12:39:18.000Z 108 2545.5791015625 2019-07-07T12:39:19.000Z 108 2545.6447753906 2019-07-07T12:39:20.000Z 108 2545.7143554688 2019-07-07T12:39:21.000Z 108 2545.7878417969 2019-07-07T12:39:22.000Z 108 2545.8649902344 2019-07-07T12:39:23.000Z 108 2545.9453125 2019-07-07T12:39:24.000Z 108 2546.0283203125 2019-07-07T12:39:25.000Z 108 2546.1135253906 2019-07-07T12:39:26.000Z 108 2546.1999511719 2019-07-07T12:39:27.000Z 108 2546.2868652344 2019-07-07T12:39:28.000Z 108 2546.3735351562 2019-07-07T12:39:29.000Z 108 2546.4594726562 2019-07-07T12:39:30.000Z 108 2546.5441894531 2019-07-07T12:39:31.000Z 108 2546.6276855469 2019-07-07T12:39:32.000Z 108 2546.7104492188 2019-07-07T12:39:33.000Z 108 2546.7934570312 2019-07-07T12:39:34.000Z 108 2546.8771972656 2019-07-07T12:39:35.000Z 108 2546.9631347656 2019-07-07T12:39:36.000Z 108 2547.0522460938 2019-07-07T12:39:37.000Z 108 2547.1455078125 2019-07-07T12:39:38.000Z 108 2547.2443847656 2019-07-07T12:39:39.000Z 108 2547.3486328125 2019-07-07T12:39:40.000Z 108 2547.4584960938 2019-07-07T12:39:41.000Z 108 2547.5729980469 2019-07-07T12:39:42.000Z 108 2547.6911621094 2019-07-07T12:39:43.000Z 108 2547.8107910156 2019-07-07T12:39:44.000Z 108 2547.9299316406 2019-07-07T12:39:45.000Z 108 2548.046875 2019-07-07T12:39:46.000Z 108 2548.1589355469 2019-07-07T12:39:47.000Z 108 2548.2651367188 2019-07-07T12:39:48.000Z 108 2548.3645019531 2019-07-07T12:39:49.000Z 108 2548.4567871094 2019-07-07T12:39:50.000Z 108 2548.5417480469 2019-07-07T12:39:51.000Z 108 2548.6201171875 2019-07-07T12:39:52.000Z 108 2548.6923828125 2019-07-07T12:39:53.000Z 108 2548.759765625 2019-07-07T12:39:54.000Z 108 2548.8227539062 2019-07-07T12:39:55.000Z 108 2548.8823242188 2019-07-07T12:39:56.000Z 108 2548.9396972656 2019-07-07T12:39:57.000Z 108 2548.9951171875 2019-07-07T12:39:58.000Z 108 2549.0493164062 2019-07-07T12:39:59.000Z 108 2549.1020507812 2019-07-07T12:40:00.000Z 108 2549.1535644531 2019-07-07T12:40:01.000Z 108 2549.2026367188 2019-07-07T12:40:02.000Z 108 2549.2495117188 2019-07-07T12:40:03.000Z 108 2549.2934570312 2019-07-07T12:40:04.000Z 108 2549.3344726562 2019-07-07T12:40:05.000Z 108 2549.3723144531 2019-07-07T12:40:06.000Z 108 2549.4074707031 2019-07-07T12:40:07.000Z 108 2549.4401855469 2019-07-07T12:40:08.000Z 108 2549.4704589844 2019-07-07T12:40:09.000Z 108 2549.4990234375 2019-07-07T12:40:10.000Z 108 2549.5258789062 2019-07-07T12:40:11.000Z 108 2549.5517578125 2019-07-07T12:40:12.000Z 108 2549.5771484375 2019-07-07T12:40:13.000Z 108 2549.6022949219 2019-07-07T12:40:14.000Z 108 2549.6267089844 2019-07-07T12:40:15.000Z 108 2549.650390625 2019-07-07T12:40:16.000Z 108 2549.6730957031 2019-07-07T12:40:17.000Z 108 2549.6940917969 2019-07-07T12:40:18.000Z 108 2549.7131347656 2019-07-07T12:40:19.000Z 108 2549.7297363281 2019-07-07T12:40:20.000Z 108 2549.7434082031 2019-07-07T12:40:21.000Z 108 2549.75390625 2019-07-07T12:40:22.000Z 108 2549.7614746094 2019-07-07T12:40:23.000Z 108 2549.7658691406 2019-07-07T12:40:24.000Z 108 2549.7673339844 2019-07-07T12:40:25.000Z 108 2549.7661132812 2019-07-07T12:40:26.000Z 108 2549.7622070312 2019-07-07T12:40:27.000Z 108 2549.7563476562 2019-07-07T12:40:28.000Z 108 2549.7487792969 2019-07-07T12:40:29.000Z 108 2549.740234375 2019-07-07T12:40:30.000Z 108 2549.7316894531 2019-07-07T12:40:31.000Z 108 2549.7233886719 2019-07-07T12:40:32.000Z 108 2549.7165527344 2019-07-07T12:40:33.000Z 108 2549.7116699219 2019-07-07T12:40:34.000Z 108 2549.7099609375 2019-07-07T12:40:35.000Z 108 2549.7116699219 2019-07-07T12:40:36.000Z 108 2549.7175292969 2019-07-07T12:40:37.000Z 108 2549.7282714844 2019-07-07T12:40:38.000Z 108 2549.7436523438 2019-07-07T12:40:39.000Z 108 2549.7639160156 2019-07-07T12:40:40.000Z 108 2549.7883300781 2019-07-07T12:40:41.000Z 108 2549.81640625 2019-07-07T12:40:42.000Z 108 2549.8474121094 2019-07-07T12:40:43.000Z 108 2549.8806152344 2019-07-07T12:40:44.000Z 108 2549.9143066406 2019-07-07T12:40:45.000Z 108 2549.9475097656 2019-07-07T12:40:46.000Z 108 2549.9780273438 2019-07-07T12:40:47.000Z 108 2550.00390625 2019-07-07T12:40:48.000Z 108 2550.0231933594 2019-07-07T12:40:49.000Z 108 2550.0334472656 2019-07-07T12:40:50.000Z 108 2550.0327148438 2019-07-07T12:40:51.000Z 108 2550.0190429688 2019-07-07T12:40:52.000Z 108 2549.9914550781 2019-07-07T12:40:53.000Z 108 2549.9489746094 2019-07-07T12:40:54.000Z 108 2549.8916015625 2019-07-07T12:40:55.000Z 108 2549.8198242188 2019-07-07T12:40:56.000Z 108 2549.7348632812 2019-07-07T12:40:57.000Z 108 2549.6374511719 2019-07-07T12:40:58.000Z 108 2549.5285644531 2019-07-07T12:40:59.000Z 108 2549.4091796875 2019-07-07T12:41:00.000Z 108 2549.2805175781 2019-07-07T12:41:01.000Z 108 2549.1435546875 2019-07-07T12:41:02.000Z 108 2548.9995117188 2019-07-07T12:41:03.000Z 108 2548.8500976562 2019-07-07T12:41:04.000Z 108 2548.6965332031 2019-07-07T12:41:05.000Z 108 2548.5405273438 2019-07-07T12:41:06.000Z 108 2548.3837890625 2019-07-07T12:41:07.000Z 108 2548.2277832031 2019-07-07T12:41:08.000Z 108 2548.0747070312 2019-07-07T12:41:09.000Z 108 2547.9272460938 2019-07-07T12:41:10.000Z 108 2547.7873535156 2019-07-07T12:41:11.000Z 108 2547.6579589844 2019-07-07T12:41:12.000Z 108 2547.5415039062 2019-07-07T12:41:13.000Z 108 2547.4401855469 2019-07-07T12:41:14.000Z 108 2547.3557128906 2019-07-07T12:41:15.000Z 108 2547.2897949219 2019-07-07T12:41:16.000Z 108 2547.2434082031 2019-07-07T12:41:17.000Z 108 2547.2172851562 2019-07-07T12:41:18.000Z 108 2547.2121582031 2019-07-07T12:41:19.000Z 108 2547.2272949219 2019-07-07T12:41:20.000Z 108 2547.2622070312 2019-07-07T12:41:21.000Z 108 2547.3151855469 2019-07-07T12:41:22.000Z 108 2547.3842773438 2019-07-07T12:41:23.000Z 108 2547.4670410156 2019-07-07T12:41:24.000Z 108 2547.5600585938 2019-07-07T12:41:25.000Z 108 2547.6604003906 2019-07-07T12:41:26.000Z 108 2547.7639160156 2019-07-07T12:41:27.000Z 108 2547.8671875 2019-07-07T12:41:28.000Z 108 2547.9665527344 2019-07-07T12:41:29.000Z 108 2548.0595703125 2019-07-07T12:41:30.000Z 108 2548.1437988281 2019-07-07T12:41:31.000Z 108 2548.2180175781 2019-07-07T12:41:32.000Z 108 2548.2810058594 2019-07-07T12:41:33.000Z 108 2548.3330078125 2019-07-07T12:41:34.000Z 108 2548.3740234375 2019-07-07T12:41:35.000Z 108 2548.4038085938 2019-07-07T12:41:36.000Z 108 2548.4226074219 2019-07-07T12:41:37.000Z 108 2548.4299316406 2019-07-07T12:41:38.000Z 108 2548.4255371094 2019-07-07T12:41:39.000Z 108 2548.4086914062 2019-07-07T12:41:40.000Z 108 2548.37890625 2019-07-07T12:41:41.000Z 108 2548.3354492188 2019-07-07T12:41:42.000Z 108 2548.2780761719 2019-07-07T12:41:43.000Z 108 2548.2062988281 2019-07-07T12:41:44.000Z 108 2548.1203613281 2019-07-07T12:41:45.000Z 108 2548.0202636719 2019-07-07T12:41:46.000Z 108 2547.9064941406 2019-07-07T12:41:47.000Z 108 2547.7795410156 2019-07-07T12:41:48.000Z 108 2547.6401367188 2019-07-07T12:41:49.000Z 108 2547.4892578125 2019-07-07T12:41:50.000Z 108 2547.3276367188 2019-07-07T12:41:51.000Z 108 2547.15625 2019-07-07T12:41:52.000Z 108 2546.9758300781 2019-07-07T12:41:53.000Z 108 2546.7878417969 2019-07-07T12:41:54.000Z 108 2546.5930175781 2019-07-07T12:41:55.000Z 108 2546.3923339844 2019-07-07T12:41:56.001Z 108 2546.1877441406 2019-07-07T12:41:57.001Z 108 2545.98046875 2019-07-07T12:41:58.001Z 108 2545.7727050781 2019-07-07T12:41:59.001Z 108 2545.5666503906 2019-07-07T12:42:00.001Z 108 2545.3647460938 2019-07-07T12:42:01.001Z 108 2545.1696777344 2019-07-07T12:42:02.001Z 108 2544.9833984375 2019-07-07T12:42:03.001Z 108 2544.8088378906 2019-07-07T12:42:04.001Z 108 2544.6484375 2019-07-07T12:42:05.001Z 108 2544.5048828125 2019-07-07T12:42:06.001Z 108 2544.3801269531 2019-07-07T12:42:07.001Z 108 2544.2756347656 2019-07-07T12:42:08.001Z 108 2544.1928710938 2019-07-07T12:42:09.001Z 108 2544.1325683594 2019-07-07T12:42:10.001Z 108 2544.0949707031 2019-07-07T12:42:11.001Z 108 2544.0795898438 2019-07-07T12:42:12.001Z 108 2544.0859375 2019-07-07T12:42:13.001Z 108 2544.1120605469 2019-07-07T12:42:14.001Z 108 2544.1564941406 2019-07-07T12:42:15.001Z 108 2544.2175292969 2019-07-07T12:42:16.001Z 108 2544.29296875 2019-07-07T12:42:17.001Z 108 2544.3815917969 2019-07-07T12:42:18.001Z 108 2544.4809570312 2019-07-07T12:42:19.001Z 108 2544.58984375 2019-07-07T12:42:20.001Z 108 2544.7062988281 2019-07-07T12:42:21.001Z 108 2544.8291015625 2019-07-07T12:42:22.001Z 108 2544.9567871094 2019-07-07T12:42:23.001Z 108 2545.0881347656 2019-07-07T12:42:24.001Z 108 2545.2216796875 2019-07-07T12:42:25.001Z 108 2545.3564453125 2019-07-07T12:42:26.001Z 108 2545.4916992188 2019-07-07T12:42:27.001Z 108 2545.626953125 2019-07-07T12:42:28.001Z 108 2545.7614746094 2019-07-07T12:42:29.001Z 108 2545.8957519531 2019-07-07T12:42:30.001Z 108 2546.0295410156 2019-07-07T12:42:31.001Z 108 2546.1630859375 2019-07-07T12:42:32.001Z 108 2546.2966308594 2019-07-07T12:42:33.001Z 108 2546.4304199219 2019-07-07T12:42:34.001Z 108 2546.5646972656 2019-07-07T12:42:35.001Z 108 2546.6987304688 2019-07-07T12:42:36.001Z 108 2546.8322753906 2019-07-07T12:42:37.001Z 108 2546.9641113281 2019-07-07T12:42:38.001Z 108 2547.0935058594 2019-07-07T12:42:39.001Z 108 2547.2194824219 2019-07-07T12:42:40.001Z 108 2547.3403320312 2019-07-07T12:42:41.001Z 108 2547.4558105469 2019-07-07T12:42:42.001Z 108 2547.564453125 2019-07-07T12:42:43.001Z 108 2547.666015625 2019-07-07T12:42:44.001Z 108 2547.759765625 2019-07-07T12:42:45.001Z 108 2547.845703125 2019-07-07T12:42:46.001Z 108 2547.9233398438 2019-07-07T12:42:47.001Z 108 2547.9929199219 2019-07-07T12:42:48.001Z 108 2548.0539550781 2019-07-07T12:42:49.001Z 108 2548.1069335938 2019-07-07T12:42:50.001Z 108 2548.1511230469 2019-07-07T12:42:51.001Z 108 2548.1870117188 2019-07-07T12:42:52.001Z 108 2548.2141113281 2019-07-07T12:42:53.001Z 108 2548.2326660156 2019-07-07T12:42:54.001Z 108 2548.2426757812 2019-07-07T12:42:55.001Z 108 2548.2438964844 2019-07-07T12:42:56.001Z 108 2548.2368164062 2019-07-07T12:42:57.001Z 108 2548.2216796875 2019-07-07T12:42:58.001Z 108 2548.1984863281 2019-07-07T12:42:59.001Z 108 2548.16796875 2019-07-07T12:43:00.001Z 108 2548.1303710938 2019-07-07T12:43:01.001Z 108 2548.0866699219 2019-07-07T12:43:02.001Z 108 2548.0375976562 2019-07-07T12:43:03.001Z 108 2547.9841308594 2019-07-07T12:43:04.001Z 108 2547.9270019531 2019-07-07T12:43:05.001Z 108 2547.8671875 2019-07-07T12:43:06.001Z 108 2547.8059082031 2019-07-07T12:43:07.001Z 108 2547.744140625 2019-07-07T12:43:08.001Z 108 2547.6828613281 2019-07-07T12:43:09.001Z 108 2547.623046875 2019-07-07T12:43:10.001Z 108 2547.5656738281 2019-07-07T12:43:11.001Z 108 2547.5109863281 2019-07-07T12:43:12.001Z 108 2547.4604492188 2019-07-07T12:43:13.001Z 108 2547.4140625 2019-07-07T12:43:14.001Z 108 2547.3723144531 2019-07-07T12:43:15.001Z 108 2547.3354492188 2019-07-07T12:43:16.001Z 108 2547.3029785156 2019-07-07T12:43:17.001Z 108 2547.2751464844 2019-07-07T12:43:18.001Z 108 2547.2512207031 2019-07-07T12:43:19.001Z 108 2547.2309570312 2019-07-07T12:43:20.001Z 108 2547.2141113281 2019-07-07T12:43:21.001Z 108 2547.1997070312 2019-07-07T12:43:22.001Z 108 2547.1879882812 2019-07-07T12:43:23.001Z 108 2547.1779785156 2019-07-07T12:43:24.001Z 108 2547.1696777344 2019-07-07T12:43:25.001Z 108 2547.1625976562 2019-07-07T12:43:26.001Z 108 2547.1567382812 2019-07-07T12:43:27.001Z 108 2547.1516113281 2019-07-07T12:43:28.001Z 108 2547.1469726562 2019-07-07T12:43:29.001Z 108 2547.1430664062 2019-07-07T12:43:30.001Z 108 2547.1398925781 2019-07-07T12:43:31.001Z 108 2547.1374511719 2019-07-07T12:43:32.001Z 108 2547.1357421875 2019-07-07T12:43:33.001Z 108 2547.1354980469 2019-07-07T12:43:34.001Z 108 2547.1364746094 2019-07-07T12:43:35.001Z 108 2547.1396484375 2019-07-07T12:43:36.001Z 108 2547.1455078125 2019-07-07T12:43:37.001Z 108 2547.1545410156 2019-07-07T12:43:38.001Z 108 2547.1674804688 2019-07-07T12:43:39.001Z 108 2547.1850585938 2019-07-07T12:43:40.001Z 108 2547.2082519531 2019-07-07T12:43:41.001Z 108 2547.2380371094 2019-07-07T12:43:42.001Z 108 2547.2749023438 2019-07-07T12:43:43.001Z 108 2547.3195800781 2019-07-07T12:43:44.001Z 108 2547.373046875 2019-07-07T12:43:45.001Z 108 2547.435546875 2019-07-07T12:43:46.001Z 108 2547.5075683594 2019-07-07T12:43:47.001Z 108 2547.5886230469 2019-07-07T12:43:48.001Z 108 2547.6789550781 2019-07-07T12:43:49.001Z 108 2547.77734375 2019-07-07T12:43:50.001Z 108 2547.8825683594 2019-07-07T12:43:51.001Z 108 2547.9934082031 2019-07-07T12:43:52.001Z 108 2548.1079101562 2019-07-07T12:43:53.001Z 108 2548.2248535156 2019-07-07T12:43:54.001Z 108 2548.3425292969 2019-07-07T12:43:55.001Z 108 2548.4597167969 2019-07-07T12:43:56.001Z 108 2548.5754394531 2019-07-07T12:43:57.001Z 108 2548.6889648438 2019-07-07T12:43:58.001Z 108 2548.7995605469 2019-07-07T12:43:59.001Z 108 2548.9067382812 2019-07-07T12:44:00.000Z 108 2549.0102539062 2019-07-07T12:44:01.000Z 108 2549.109375 2019-07-07T12:44:02.000Z 108 2549.2036132812 2019-07-07T12:44:03.000Z 108 2549.2932128906 2019-07-07T12:44:04.000Z 108 2549.3781738281 2019-07-07T12:44:05.000Z 108 2549.458984375 2019-07-07T12:44:06.000Z 108 2549.5366210938 2019-07-07T12:44:07.000Z 108 2549.6118164062 2019-07-07T12:44:08.000Z 108 2549.6857910156 2019-07-07T12:44:09.000Z 108 2549.7600097656 2019-07-07T12:44:10.000Z 108 2549.8361816406 2019-07-07T12:44:11.000Z 108 2549.9152832031 2019-07-07T12:44:12.000Z 108 2549.9990234375 2019-07-07T12:44:13.000Z 108 2550.0888671875 2019-07-07T12:44:14.000Z 108 2550.1857910156 2019-07-07T12:44:15.000Z 108 2550.291015625 2019-07-07T12:44:16.000Z 108 2550.4050292969 2019-07-07T12:44:17.000Z 108 2550.5285644531 2019-07-07T12:44:18.000Z 108 2550.6613769531 2019-07-07T12:44:19.000Z 108 2550.802734375 2019-07-07T12:44:20.000Z 108 2550.9519042969 2019-07-07T12:44:21.000Z 108 2551.107421875 2019-07-07T12:44:22.000Z 108 2551.267578125 2019-07-07T12:44:23.000Z 108 2551.4306640625 2019-07-07T12:44:24.000Z 108 2551.5952148438 2019-07-07T12:44:25.000Z 108 2551.7590332031 2019-07-07T12:44:26.000Z 108 2551.9206542969 2019-07-07T12:44:27.000Z 108 2552.0783691406 2019-07-07T12:44:28.000Z 108 2552.2302246094 2019-07-07T12:44:29.000Z 108 2552.375 2019-07-07T12:44:30.000Z 108 2552.5109863281 2019-07-07T12:44:31.000Z 108 2552.6369628906 2019-07-07T12:44:32.000Z 108 2552.751953125 2019-07-07T12:44:33.000Z 108 2552.8552246094 2019-07-07T12:44:34.000Z 108 2552.9460449219 2019-07-07T12:44:35.000Z 108 2553.0249023438 2019-07-07T12:44:36.000Z 108 2553.091796875 2019-07-07T12:44:37.000Z 108 2553.1477050781 2019-07-07T12:44:38.000Z 108 2553.1936035156 2019-07-07T12:44:39.000Z 103 2553.2299804688 2019-07-07T12:44:40.000Z 103 2553.2585449219 2019-07-07T12:44:41.000Z 103 2553.2797851562 2019-07-07T12:44:42.000Z 103 2553.2951660156 2019-07-07T12:44:43.000Z 103 2553.3051757812 2019-07-07T12:44:44.000Z 103 2553.3110351562 2019-07-07T12:44:45.000Z 103 2553.3132324219 2019-07-07T12:44:46.000Z 103 2553.3127441406 2019-07-07T12:44:47.000Z 103 2553.3100585938 2019-07-07T12:44:48.000Z 103 2553.3059082031 2019-07-07T12:44:49.000Z 103 2553.3005371094 2019-07-07T12:44:50.000Z 103 2553.2944335938 2019-07-07T12:44:51.000Z 103 2553.2880859375 2019-07-07T12:44:52.000Z 103 2553.2817382812 2019-07-07T12:44:53.000Z 103 2553.2756347656 2019-07-07T12:44:54.000Z 103 2553.2700195312 2019-07-07T12:44:55.000Z 103 2553.2646484375 2019-07-07T12:44:56.000Z 103 2553.2600097656 2019-07-07T12:44:57.000Z 103 2553.255859375 2019-07-07T12:44:58.000Z 103 2553.2521972656 2019-07-07T12:44:59.000Z 103 2553.2490234375 2019-07-07T12:45:00.000Z 103 2553.2463378906 2019-07-07T12:45:01.000Z 103 2553.2443847656 2019-07-07T12:45:02.000Z 103 2553.2426757812 2019-07-07T12:45:03.000Z 103 2553.2412109375 2019-07-07T12:45:04.000Z 103 2553.240234375 2019-07-07T12:45:05.000Z 103 2553.2395019531 2019-07-07T12:45:06.000Z 103 2553.2387695312 2019-07-07T12:45:07.000Z 103 2553.2385253906 2019-07-07T12:45:08.001Z 103 2553.23828125 2019-07-07T12:45:09.001Z 103 2553.23828125 2019-07-07T12:45:10.001Z 103 2553.23828125 2019-07-07T12:45:11.001Z 103 2553.2385253906 2019-07-07T12:45:12.001Z 103 2553.2385253906 2019-07-07T12:45:13.001Z 103 2553.2387695312 2019-07-07T12:45:14.001Z 103 2553.2390136719 2019-07-07T12:45:15.001Z 103 2553.2392578125 2019-07-07T12:45:16.001Z 103 2553.2397460938 2019-07-07T12:45:17.001Z 103 2553.2399902344 2019-07-07T12:45:18.001Z 103 2553.240234375 2019-07-07T12:45:19.001Z 103 2553.2404785156 2019-07-07T12:45:20.001Z 103 2553.2404785156 2019-07-07T12:45:21.001Z 103 2553.2407226562 2019-07-07T12:45:22.001Z 103 2553.2409667969 2019-07-07T12:45:23.001Z 103 2553.2412109375 2019-07-07T12:45:24.001Z 103 2553.2412109375 2019-07-07T12:45:25.001Z 103 2553.2414550781 2019-07-07T12:45:26.001Z 103 2553.2414550781 2019-07-07T12:45:27.001Z 103 2553.2416992188 2019-07-07T12:45:28.001Z 103 2553.2419433594 2019-07-07T12:45:29.001Z 103 2553.2451171875 2019-07-07T12:45:30.001Z 103 2553.2487792969 2019-07-07T12:45:31.001Z 103 2553.2524414062 2019-07-07T12:45:32.001Z 103 2553.2561035156 2019-07-07T12:45:33.001Z 103 2553.2602539062 2019-07-07T12:45:34.001Z 103 2553.2644042969 2019-07-07T12:45:35.001Z 103 2553.2683105469 2019-07-07T12:45:36.001Z 103 2553.2722167969 2019-07-07T12:45:37.001Z 103 2553.2758789062 2019-07-07T12:45:38.001Z 103 2553.2790527344 2019-07-07T12:45:39.001Z 103 2553.2814941406 2019-07-07T12:45:40.001Z 103 2553.283203125 2019-07-07T12:45:41.001Z 103 2553.2836914062 2019-07-07T12:45:41.999Z 103 2553.2827148438 2019-07-07T12:45:42.999Z 103 2553.2795410156 2019-07-07T12:45:43.999Z 103 2553.2739257812 2019-07-07T12:45:44.999Z 103 2553.2653808594 2019-07-07T12:45:45.999Z 103 2553.2534179688 2019-07-07T12:45:46.999Z 103 2553.2373046875 2019-07-07T12:45:47.999Z 103 2553.2163085938 2019-07-07T12:45:48.999Z 103 2553.1899414062 2019-07-07T12:45:49.999Z 103 2553.1577148438 2019-07-07T12:45:50.999Z 103 2553.1188964844 2019-07-07T12:45:51.999Z 103 2553.0734863281 2019-07-07T12:45:52.999Z 103 2553.0207519531 2019-07-07T12:45:53.999Z 103 2552.9609375 2019-07-07T12:45:54.999Z 103 2552.8937988281 2019-07-07T12:45:55.999Z 103 2552.8203125 2019-07-07T12:45:56.999Z 103 2552.7414550781 2019-07-07T12:45:57.999Z 103 2552.658203125 2019-07-07T12:45:58.999Z 103 2552.572265625 2019-07-07T12:45:59.999Z 103 2552.4848632812 2019-07-07T12:46:00.999Z 103 2552.3979492188 2019-07-07T12:46:01.999Z 103 2552.3120117188 2019-07-07T12:46:02.999Z 103 2552.228515625 2019-07-07T12:46:03.999Z 103 2552.1477050781 2019-07-07T12:46:04.999Z 103 2552.0703125 2019-07-07T12:46:05.999Z 103 2551.9958496094 2019-07-07T12:46:06.999Z 103 2551.9245605469 2019-07-07T12:46:07.999Z 103 2551.8557128906 2019-07-07T12:46:08.999Z 103 2551.7888183594 2019-07-07T12:46:09.999Z 103 2551.7231445312 2019-07-07T12:46:10.999Z 103 2551.6579589844 2019-07-07T12:46:11.999Z 103 2551.5925292969 2019-07-07T12:46:12.999Z 103 2551.5258789062 2019-07-07T12:46:13.999Z 103 2551.4575195312 2019-07-07T12:46:14.999Z 103 2551.3864746094 2019-07-07T12:46:15.999Z 103 2551.3122558594 2019-07-07T12:46:16.999Z 103 2551.234375 2019-07-07T12:46:17.999Z 103 2551.1525878906 2019-07-07T12:46:18.999Z 103 2551.0668945312 2019-07-07T12:46:19.999Z 103 2550.9772949219 2019-07-07T12:46:20.999Z 103 2550.8837890625 2019-07-07T12:46:21.999Z 103 2550.787109375 2019-07-07T12:46:22.999Z 103 2550.6872558594 2019-07-07T12:46:23.999Z 103 2550.5844726562 2019-07-07T12:46:24.999Z 103 2550.4787597656 2019-07-07T12:46:25.999Z 103 2550.3698730469 2019-07-07T12:46:26.999Z 103 2550.2580566406 2019-07-07T12:46:27.999Z 103 2550.1430664062 2019-07-07T12:46:28.999Z 103 2550.0246582031 2019-07-07T12:46:29.999Z 103 2549.9016113281 2019-07-07T12:46:30.999Z 103 2549.7736816406 2019-07-07T12:46:31.999Z 103 2549.6398925781 2019-07-07T12:46:32.999Z 103 2549.4992675781 2019-07-07T12:46:33.999Z 103 2549.3515625 2019-07-07T12:46:34.999Z 103 2549.1958007812 2019-07-07T12:46:35.999Z 103 2549.0317382812 2019-07-07T12:46:36.999Z 103 2548.8586425781 2019-07-07T12:46:37.999Z 103 2548.6760253906 2019-07-07T12:46:38.999Z 103 2548.4838867188 2019-07-07T12:46:39.999Z 103 2548.2817382812 2019-07-07T12:46:40.999Z 103 2548.0695800781 2019-07-07T12:46:41.999Z 103 2547.8474121094 2019-07-07T12:46:42.999Z 103 2547.6154785156 2019-07-07T12:46:43.999Z 103 2547.3735351562 2019-07-07T12:46:44.999Z 103 2547.1225585938 2019-07-07T12:46:45.999Z 103 2546.8623046875 2019-07-07T12:46:46.999Z 103 2546.5939941406 2019-07-07T12:46:47.999Z 103 2546.318359375 2019-07-07T12:46:48.999Z 103 2546.0366210938 2019-07-07T12:46:49.999Z 103 2545.7504882812 2019-07-07T12:46:50.999Z 103 2545.4616699219 2019-07-07T12:46:51.999Z 103 2545.1723632812 2019-07-07T12:46:52.999Z 103 2544.8854980469 2019-07-07T12:46:53.999Z 103 2544.6032714844 2019-07-07T12:46:54.999Z 103 2544.3286132812 2019-07-07T12:46:55.999Z 103 2544.0639648438 2019-07-07T12:46:56.999Z 103 2543.8112792969 2019-07-07T12:46:57.999Z 103 2543.5720214844 2019-07-07T12:46:58.999Z 103 2543.3479003906 2019-07-07T12:46:59.999Z 103 2543.1391601562 2019-07-07T12:47:00.999Z 103 2542.9465332031 2019-07-07T12:47:01.999Z 103 2542.7702636719 2019-07-07T12:47:02.999Z 103 2542.6103515625 2019-07-07T12:47:03.999Z 103 2542.4663085938 2019-07-07T12:47:04.999Z 103 2542.337890625 2019-07-07T12:47:05.999Z 103 2542.2241210938 2019-07-07T12:47:06.999Z 103 2542.1240234375 2019-07-07T12:47:07.999Z 103 2542.0363769531 2019-07-07T12:47:08.999Z 103 2541.9597167969 2019-07-07T12:47:09.999Z 103 2541.8923339844 2019-07-07T12:47:10.999Z 103 2541.8330078125 2019-07-07T12:47:11.999Z 103 2541.7800292969 2019-07-07T12:47:12.999Z 103 2541.7319335938 2019-07-07T12:47:13.999Z 103 2541.6867675781 2019-07-07T12:47:14.999Z 103 2541.6437988281 2019-07-07T12:47:15.999Z 103 2541.6010742188 2019-07-07T12:47:16.999Z 103 2541.5576171875 2019-07-07T12:47:17.999Z 103 2541.5124511719 2019-07-07T12:47:18.999Z 103 2541.4641113281 2019-07-07T12:47:19.999Z 103 2541.4111328125 2019-07-07T12:47:20.999Z 103 2541.3527832031 2019-07-07T12:47:21.999Z 103 2541.2875976562 2019-07-07T12:47:22.999Z 103 2541.2141113281 2019-07-07T12:47:23.999Z 103 2541.1313476562 2019-07-07T12:47:24.999Z 103 2541.0375976562 2019-07-07T12:47:25.999Z 103 2540.9318847656 2019-07-07T12:47:26.999Z 103 2540.8132324219 2019-07-07T12:47:27.999Z 103 2540.6809082031 2019-07-07T12:47:28.999Z 103 2540.5341796875 2019-07-07T12:47:29.999Z 103 2540.3725585938 2019-07-07T12:47:30.999Z 103 2540.1960449219 2019-07-07T12:47:31.999Z 103 2540.0046386719 2019-07-07T12:47:32.999Z 103 2539.7993164062 2019-07-07T12:47:33.999Z 103 2539.5810546875 2019-07-07T12:47:34.999Z 103 2539.3513183594 2019-07-07T12:47:35.999Z 103 2539.1130371094 2019-07-07T12:47:36.999Z 103 2538.8684082031 2019-07-07T12:47:37.999Z 103 2538.6203613281 2019-07-07T12:47:38.999Z 103 2538.3723144531 2019-07-07T12:47:39.999Z 103 2538.1276855469 2019-07-07T12:47:40.999Z 103 2537.8891601562 2019-07-07T12:47:41.999Z 103 2537.6604003906 2019-07-07T12:47:42.999Z 103 2537.443359375 2019-07-07T12:47:43.999Z 103 2537.2407226562 2019-07-07T12:47:44.999Z 103 2537.0541992188 2019-07-07T12:47:45.999Z 103 2536.8850097656 2019-07-07T12:47:46.999Z 103 2536.7341308594 2019-07-07T12:47:47.999Z 103 2536.6022949219 2019-07-07T12:47:48.999Z 103 2536.4899902344 2019-07-07T12:47:49.999Z 103 2536.3972167969 2019-07-07T12:47:50.999Z 103 2536.3237304688 2019-07-07T12:47:51.999Z 103 2536.2692871094 2019-07-07T12:47:52.999Z 103 2536.2331542969 2019-07-07T12:47:53.999Z 103 2536.2145996094 2019-07-07T12:47:54.999Z 103 2536.2121582031 2019-07-07T12:47:55.999Z 103 2536.2238769531 2019-07-07T12:47:56.999Z 103 2536.2473144531 2019-07-07T12:47:57.999Z 103 2536.2802734375 2019-07-07T12:47:58.999Z 103 2536.3195800781 2019-07-07T12:47:59.999Z 103 2536.3620605469 2019-07-07T12:48:00.999Z 103 2536.4045410156 2019-07-07T12:48:01.999Z 103 2536.4436035156 2019-07-07T12:48:02.999Z 103 2536.4768066406 2019-07-07T12:48:03.999Z 103 2536.5012207031 2019-07-07T12:48:04.999Z 103 2536.515625 2019-07-07T12:48:05.999Z 103 2536.5185546875 2019-07-07T12:48:06.999Z 103 2536.5090332031 2019-07-07T12:48:07.999Z 103 2536.4865722656 2019-07-07T12:48:08.999Z 103 2536.4514160156 2019-07-07T12:48:09.999Z 103 2536.4033203125 2019-07-07T12:48:10.999Z 103 2536.3427734375 2019-07-07T12:48:11.999Z 103 2536.2700195312 2019-07-07T12:48:12.999Z 103 2536.1857910156 2019-07-07T12:48:13.999Z 103 2536.0905761719 2019-07-07T12:48:14.999Z 103 2535.9846191406 2019-07-07T12:48:15.999Z 103 2535.8684082031 2019-07-07T12:48:16.999Z 103 2535.7419433594 2019-07-07T12:48:17.999Z 103 2535.60546875 2019-07-07T12:48:18.999Z 103 2535.4599609375 2019-07-07T12:48:19.999Z 103 2535.3056640625 2019-07-07T12:48:20.999Z 103 2535.1428222656 2019-07-07T12:48:21.999Z 103 2534.9721679688 2019-07-07T12:48:22.999Z 103 2534.7944335938 2019-07-07T12:48:23.999Z 103 2534.609375 2019-07-07T12:48:24.999Z 103 2534.4174804688 2019-07-07T12:48:25.999Z 103 2534.2185058594 2019-07-07T12:48:26.999Z 103 2534.0114746094 2019-07-07T12:48:27.999Z 103 2533.7954101562 2019-07-07T12:48:28.999Z 103 2533.5693359375 2019-07-07T12:48:29.999Z 103 2533.3322753906 2019-07-07T12:48:30.999Z 103 2533.0842285156 2019-07-07T12:48:31.999Z 103 2532.8256835938 2019-07-07T12:48:32.999Z 103 2532.5581054688 2019-07-07T12:48:33.999Z 103 2532.2841796875 2019-07-07T12:48:34.999Z 103 2532.0073242188 2019-07-07T12:48:35.999Z 103 2531.7309570312 2019-07-07T12:48:36.999Z 103 2531.458984375 2019-07-07T12:48:37.999Z 103 2531.1945800781 2019-07-07T12:48:38.999Z 103 2530.9416503906 2019-07-07T12:48:39.999Z 103 2530.7026367188 2019-07-07T12:48:40.999Z 103 2530.4797363281 2019-07-07T12:48:41.999Z 103 2530.2746582031 2019-07-07T12:48:42.999Z 103 2530.0881347656 2019-07-07T12:48:43.999Z 103 2529.9206542969 2019-07-07T12:48:44.999Z 103 2529.7719726562 2019-07-07T12:48:45.999Z 103 2529.6420898438 2019-07-07T12:48:46.999Z 103 2529.53125 2019-07-07T12:48:47.999Z 103 2529.439453125 2019-07-07T12:48:48.999Z 103 2529.3669433594 2019-07-07T12:48:49.999Z 103 2529.3129882812 2019-07-07T12:48:50.999Z 103 2529.2766113281 2019-07-07T12:48:51.999Z 103 2529.2553710938 2019-07-07T12:48:52.999Z 103 2529.2463378906 2019-07-07T12:48:53.999Z 103 2529.2458496094 2019-07-07T12:48:54.999Z 103 2529.25 2019-07-07T12:48:55.999Z 103 2529.2543945312 2019-07-07T12:48:56.999Z 103 2529.2556152344 2019-07-07T12:48:57.999Z 103 2529.2502441406 2019-07-07T12:48:58.999Z 103 2529.2358398438 2019-07-07T12:48:59.999Z 103 2529.2111816406 2019-07-07T12:49:00.999Z 103 2529.1755371094 2019-07-07T12:49:01.999Z 103 2529.1291503906 2019-07-07T12:49:02.999Z 103 2529.0717773438 2019-07-07T12:49:04.000Z 103 2529.0041503906 2019-07-07T12:49:05.000Z 103 2528.92578125 2019-07-07T12:49:06.000Z 103 2528.8366699219 2019-07-07T12:49:07.000Z 103 2528.7365722656 2019-07-07T12:49:08.000Z 103 2528.6252441406 2019-07-07T12:49:09.000Z 103 2528.5029296875 2019-07-07T12:49:10.000Z 103 2528.3693847656 2019-07-07T12:49:11.000Z 103 2528.2258300781 2019-07-07T12:49:12.000Z 103 2528.0732421875 2019-07-07T12:49:13.000Z 103 2527.9128417969 2019-07-07T12:49:14.000Z 103 2527.7468261719 2019-07-07T12:49:15.000Z 103 2527.5769042969 2019-07-07T12:49:16.000Z 103 2527.4045410156 2019-07-07T12:49:17.000Z 103 2527.2319335938 2019-07-07T12:49:18.000Z 103 2527.0610351562 2019-07-07T12:49:19.000Z 103 2526.8937988281 2019-07-07T12:49:20.000Z 103 2526.7319335938 2019-07-07T12:49:21.000Z 103 2526.5769042969 2019-07-07T12:49:22.000Z 103 2526.4296875 2019-07-07T12:49:23.000Z 103 2526.2912597656 2019-07-07T12:49:24.000Z 103 2526.1618652344 2019-07-07T12:49:25.000Z 103 2526.0417480469 2019-07-07T12:49:26.000Z 103 2525.9306640625 2019-07-07T12:49:27.000Z 103 2525.8273925781 2019-07-07T12:49:28.000Z 103 2525.7309570312 2019-07-07T12:49:29.000Z 103 2525.6396484375 2019-07-07T12:49:30.000Z 103 2525.5512695312 2019-07-07T12:49:31.000Z 103 2525.4638671875 2019-07-07T12:49:32.000Z 103 2525.3757324219 2019-07-07T12:49:33.000Z 103 2525.2844238281 2019-07-07T12:49:34.000Z 103 2525.189453125 2019-07-07T12:49:35.000Z 103 2525.0893554688 2019-07-07T12:49:36.000Z 103 2524.9846191406 2019-07-07T12:49:37.000Z 103 2524.8752441406 2019-07-07T12:49:38.000Z 103 2524.7624511719 2019-07-07T12:49:39.000Z 103 2524.6469726562 2019-07-07T12:49:40.000Z 103 2524.5310058594 2019-07-07T12:49:41.000Z 103 2524.4157714844 2019-07-07T12:49:42.000Z 103 2524.3032226562 2019-07-07T12:49:43.000Z 103 2524.1948242188 2019-07-07T12:49:44.000Z 103 2524.0915527344 2019-07-07T12:49:45.000Z 103 2523.9946289062 2019-07-07T12:49:46.000Z 103 2523.9038085938 2019-07-07T12:49:47.000Z 103 2523.8193359375 2019-07-07T12:49:48.000Z 103 2523.7407226562 2019-07-07T12:49:49.000Z 103 2523.6669921875 2019-07-07T12:49:50.000Z 103 2523.5974121094 2019-07-07T12:49:51.000Z 103 2523.5314941406 2019-07-07T12:49:52.000Z 103 2523.4680175781 2019-07-07T12:49:53.000Z 103 2523.4064941406 2019-07-07T12:49:54.000Z 103 2523.3454589844 2019-07-07T12:49:55.000Z 103 2523.2839355469 2019-07-07T12:49:56.000Z 103 2523.220703125 2019-07-07T12:49:57.000Z 103 2523.154296875 2019-07-07T12:49:58.000Z 103 2523.0837402344 2019-07-07T12:49:59.000Z 103 2523.0083007812 2019-07-07T12:50:00.000Z 103 2522.9265136719 2019-07-07T12:50:01.000Z 103 2522.8383789062 2019-07-07T12:50:02.000Z 103 2522.7431640625 2019-07-07T12:50:03.000Z 103 2522.6408691406 2019-07-07T12:50:04.000Z 103 2522.5310058594 2019-07-07T12:50:05.000Z 103 2522.4138183594 2019-07-07T12:50:06.000Z 103 2522.2883300781 2019-07-07T12:50:07.000Z 103 2522.1545410156 2019-07-07T12:50:08.000Z 103 2522.0112304688 2019-07-07T12:50:09.000Z 103 2521.8576660156 2019-07-07T12:50:10.000Z 103 2521.6923828125 2019-07-07T12:50:11.000Z 103 2521.5141601562 2019-07-07T12:50:12.000Z 103 2521.3217773438 2019-07-07T12:50:13.000Z 103 2521.1135253906 2019-07-07T12:50:14.000Z 103 2520.888671875 2019-07-07T12:50:15.000Z 103 2520.646484375 2019-07-07T12:50:16.000Z 103 2520.3864746094 2019-07-07T12:50:17.000Z 103 2520.1096191406 2019-07-07T12:50:18.000Z 103 2519.8173828125 2019-07-07T12:50:19.000Z 103 2519.5114746094 2019-07-07T12:50:20.000Z 103 2519.1940917969 2019-07-07T12:50:21.000Z 103 2518.8679199219 2019-07-07T12:50:22.000Z 103 2518.53515625 2019-07-07T12:50:23.000Z 103 2518.1975097656 2019-07-07T12:50:24.000Z 103 2517.8569335938 2019-07-07T12:50:25.000Z 103 2517.5144042969 2019-07-07T12:50:26.000Z 103 2517.1711425781 2019-07-07T12:50:27.000Z 103 2516.8283691406 2019-07-07T12:50:28.000Z 103 2516.4870605469 2019-07-07T12:50:29.000Z 103 2516.1477050781 2019-07-07T12:50:30.000Z 103 2515.8107910156 2019-07-07T12:50:31.000Z 103 2515.4768066406 2019-07-07T12:50:32.000Z 103 2515.1455078125 2019-07-07T12:50:33.000Z 103 2514.8176269531 2019-07-07T12:50:34.000Z 103 2514.4934082031 2019-07-07T12:50:35.000Z 103 2514.1743164062 2019-07-07T12:50:36.000Z 103 2513.861328125 2019-07-07T12:50:37.000Z 103 2513.5568847656 2019-07-07T12:50:38.000Z 103 2513.2629394531 2019-07-07T12:50:39.000Z 103 2512.9814453125 2019-07-07T12:50:40.000Z 103 2512.71484375 2019-07-07T12:50:41.000Z 103 2512.46484375 2019-07-07T12:50:42.000Z 103 2512.2329101562 2019-07-07T12:50:43.000Z 103 2512.0200195312 2019-07-07T12:50:44.000Z 103 2511.8266601562 2019-07-07T12:50:45.000Z 103 2511.65234375 2019-07-07T12:50:46.000Z 103 2511.4965820312 2019-07-07T12:50:47.000Z 103 2511.3591308594 2019-07-07T12:50:48.000Z 103 2511.2385253906 2019-07-07T12:50:49.000Z 103 2511.1335449219 2019-07-07T12:50:50.000Z 103 2511.0427246094 2019-07-07T12:50:51.000Z 103 2510.9645996094 2019-07-07T12:50:52.000Z 103 2510.8969726562 2019-07-07T12:50:53.000Z 103 2510.8383789062 2019-07-07T12:50:54.000Z 103 2510.787109375 2019-07-07T12:50:55.000Z 103 2510.7416992188 2019-07-07T12:50:56.000Z 103 2510.7004394531 2019-07-07T12:50:57.000Z 103 2510.6623535156 2019-07-07T12:50:58.000Z 103 2510.6262207031 2019-07-07T12:50:59.000Z 103 2510.5913085938 2019-07-07T12:51:00.000Z 103 2510.5563964844 2019-07-07T12:51:01.000Z 103 2510.5212402344 2019-07-07T12:51:02.000Z 103 2510.4851074219 2019-07-07T12:51:03.000Z 103 2510.4479980469 2019-07-07T12:51:04.000Z 103 2510.4096679688 2019-07-07T12:51:05.000Z 103 2510.3696289062 2019-07-07T12:51:06.000Z 103 2510.328125 2019-07-07T12:51:07.000Z 103 2510.2846679688 2019-07-07T12:51:08.000Z 103 2510.2397460938 2019-07-07T12:51:09.000Z 103 2510.1926269531 2019-07-07T12:51:10.000Z 103 2510.1433105469 2019-07-07T12:51:11.000Z 103 2510.0915527344 2019-07-07T12:51:12.000Z 103 2510.037109375 2019-07-07T12:51:13.000Z 103 2509.9792480469 2019-07-07T12:51:14.000Z 103 2509.91796875 2019-07-07T12:51:15.000Z 103 2509.8530273438 2019-07-07T12:51:16.000Z 103 2509.7841796875 2019-07-07T12:51:17.000Z 103 2509.7114257812 2019-07-07T12:51:18.000Z 103 2509.634765625 2019-07-07T12:51:19.000Z 103 2509.5549316406 2019-07-07T12:51:20.000Z 103 2509.4721679688 2019-07-07T12:51:21.000Z 103 2509.3869628906 2019-07-07T12:51:22.000Z 103 2509.3000488281 2019-07-07T12:51:23.000Z 103 2509.2119140625 2019-07-07T12:51:24.000Z 103 2509.1232910156 2019-07-07T12:51:25.000Z 103 2509.0346679688 2019-07-07T12:51:26.000Z 103 2508.947265625 2019-07-07T12:51:27.000Z 103 2508.861328125 2019-07-07T12:51:28.000Z 103 2508.7778320312 2019-07-07T12:51:29.000Z 103 2508.697265625 2019-07-07T12:51:30.000Z 103 2508.6206054688 2019-07-07T12:51:31.000Z 103 2508.5485839844 2019-07-07T12:51:32.000Z 103 2508.4812011719 2019-07-07T12:51:33.000Z 103 2508.4187011719 2019-07-07T12:51:34.000Z 103 2508.3610839844 2019-07-07T12:51:35.000Z 103 2508.3081054688 2019-07-07T12:51:36.000Z 103 2508.2590332031 2019-07-07T12:51:37.000Z 103 2508.2138671875 2019-07-07T12:51:38.000Z 103 2508.1713867188 2019-07-07T12:51:39.000Z 103 2508.130859375 2019-07-07T12:51:40.000Z 103 2508.0915527344 2019-07-07T12:51:41.000Z 103 2508.0522460938 2019-07-07T12:51:42.000Z 103 2508.0124511719 2019-07-07T12:51:43.000Z 103 2507.9714355469 2019-07-07T12:51:44.000Z 103 2507.9287109375 2019-07-07T12:51:45.000Z 103 2507.8842773438 2019-07-07T12:51:46.000Z 103 2507.8381347656 2019-07-07T12:51:47.000Z 103 2507.7905273438 2019-07-07T12:51:48.000Z 103 2507.7419433594 2019-07-07T12:51:49.000Z 103 2507.6926269531 2019-07-07T12:51:50.000Z 103 2507.6420898438 2019-07-07T12:51:51.000Z 103 2507.5905761719 2019-07-07T12:51:52.000Z 103 2507.5375976562 2019-07-07T12:51:53.000Z 103 2507.4831542969 2019-07-07T12:51:54.000Z 103 2507.4267578125 2019-07-07T12:51:55.000Z 103 2507.3681640625 2019-07-07T12:51:56.000Z 103 2507.3068847656 2019-07-07T12:51:57.000Z 103 2507.2424316406 2019-07-07T12:51:58.000Z 103 2507.1745605469 2019-07-07T12:51:59.000Z 103 2507.1022949219 2019-07-07T12:52:00.000Z 103 2507.025390625 2019-07-07T12:52:01.000Z 103 2506.9438476562 2019-07-07T12:52:02.000Z 103 2506.8566894531 2019-07-07T12:52:03.000Z 103 2506.7644042969 2019-07-07T12:52:04.000Z 103 2506.666015625 2019-07-07T12:52:05.000Z 103 2506.5617675781 2019-07-07T12:52:06.000Z 103 2506.4506835938 2019-07-07T12:52:07.000Z 103 2506.3327636719 2019-07-07T12:52:08.000Z 103 2506.2077636719 2019-07-07T12:52:09.000Z 103 2506.0756835938 2019-07-07T12:52:10.000Z 103 2505.9370117188 2019-07-07T12:52:11.000Z 103 2505.7924804688 2019-07-07T12:52:12.000Z 103 2505.6428222656 2019-07-07T12:52:13.000Z 103 2505.4887695312 2019-07-07T12:52:14.000Z 103 2505.3317871094 2019-07-07T12:52:15.000Z 103 2505.1726074219 2019-07-07T12:52:16.000Z 103 2505.0114746094 2019-07-07T12:52:17.000Z 103 2504.8493652344 2019-07-07T12:52:18.000Z 103 2504.685546875 2019-07-07T12:52:19.000Z 103 2504.5205078125 2019-07-07T12:52:20.000Z 103 2504.3532714844 2019-07-07T12:52:21.000Z 103 2504.18359375 2019-07-07T12:52:22.000Z 103 2504.0114746094 2019-07-07T12:52:23.001Z 103 2503.8376464844 2019-07-07T12:52:24.001Z 103 2503.6623535156 2019-07-07T12:52:25.001Z 103 2503.4860839844 2019-07-07T12:52:26.001Z 103 2503.3088378906 2019-07-07T12:52:27.001Z 103 2503.1311035156 2019-07-07T12:52:28.001Z 103 2502.9528808594 2019-07-07T12:52:29.001Z 103 2502.7741699219 2019-07-07T12:52:30.001Z 103 2502.5952148438 2019-07-07T12:52:31.001Z 103 2502.4167480469 2019-07-07T12:52:32.001Z 103 2502.2390136719 2019-07-07T12:52:33.001Z 103 2502.0627441406 2019-07-07T12:52:34.001Z 103 2501.8884277344 2019-07-07T12:52:35.001Z 103 2501.7163085938 2019-07-07T12:52:36.001Z 103 2501.546875 2019-07-07T12:52:37.001Z 103 2501.3806152344 2019-07-07T12:52:38.001Z 103 2501.2180175781 2019-07-07T12:52:39.001Z 103 2501.0598144531 2019-07-07T12:52:40.001Z 103 2500.90625 2019-07-07T12:52:41.001Z 103 2500.7578125 2019-07-07T12:52:42.001Z 103 2500.615234375 2019-07-07T12:52:43.001Z 103 2500.4790039062 2019-07-07T12:52:44.001Z 103 2500.3498535156 2019-07-07T12:52:45.001Z 103 2500.2290039062 2019-07-07T12:52:46.001Z 103 2500.1171875 2019-07-07T12:52:47.001Z 103 2500.0151367188 2019-07-07T12:52:47.999Z 103 2499.9233398438 2019-07-07T12:52:48.999Z 103 2499.8420410156 2019-07-07T12:52:49.999Z 103 2499.7709960938 2019-07-07T12:52:50.999Z 103 2499.7102050781 2019-07-07T12:52:51.999Z 103 2499.6591796875 2019-07-07T12:52:52.999Z 103 2499.6174316406 2019-07-07T12:52:53.999Z 103 2499.5847167969 2019-07-07T12:52:54.999Z 103 2499.5598144531 2019-07-07T12:52:55.999Z 103 2499.5427246094 2019-07-07T12:52:56.999Z 103 2499.5322265625 2019-07-07T12:52:57.999Z 103 2499.5280761719 2019-07-07T12:52:58.999Z 103 2499.5295410156 2019-07-07T12:52:59.999Z 103 2499.5356445312 2019-07-07T12:53:00.999Z 103 2499.5454101562 2019-07-07T12:53:01.999Z 103 2499.5573730469 2019-07-07T12:53:02.999Z 103 2499.5703125 2019-07-07T12:53:03.999Z 103 2499.5827636719 2019-07-07T12:53:05.000Z 103 2499.5927734375 2019-07-07T12:53:06.000Z 103 2499.5988769531 2019-07-07T12:53:07.000Z 103 2499.5998535156 2019-07-07T12:53:08.000Z 103 2499.5935058594 2019-07-07T12:53:09.000Z 103 2499.5788574219 2019-07-07T12:53:10.000Z 103 2499.5549316406 2019-07-07T12:53:11.000Z 103 2499.5205078125 2019-07-07T12:53:12.000Z 103 2499.4753417969 2019-07-07T12:53:13.000Z 103 2499.4187011719 2019-07-07T12:53:14.000Z 103 2499.3510742188 2019-07-07T12:53:15.000Z 103 2499.2727050781 2019-07-07T12:53:16.000Z 103 2499.18359375 2019-07-07T12:53:17.000Z 103 2499.0842285156 2019-07-07T12:53:18.000Z 103 2498.9753417969 2019-07-07T12:53:19.000Z 103 2498.8579101562 2019-07-07T12:53:20.000Z 103 2498.732421875 2019-07-07T12:53:21.000Z 103 2498.6000976562 2019-07-07T12:53:22.000Z 103 2498.4619140625 2019-07-07T12:53:23.000Z 103 2498.3190917969 2019-07-07T12:53:24.000Z 103 2498.1733398438 2019-07-07T12:53:25.000Z 103 2498.0266113281 2019-07-07T12:53:26.000Z 103 2497.8811035156 2019-07-07T12:53:27.000Z 103 2497.7387695312 2019-07-07T12:53:28.000Z 103 2497.6013183594 2019-07-07T12:53:29.000Z 103 2497.4704589844 2019-07-07T12:53:30.000Z 103 2497.3474121094 2019-07-07T12:53:31.000Z 103 2497.2331542969 2019-07-07T12:53:32.000Z 103 2497.1274414062 2019-07-07T12:53:33.000Z 103 2497.0302734375 2019-07-07T12:53:34.000Z 103 2496.9406738281 2019-07-07T12:53:35.000Z 103 2496.8576660156 2019-07-07T12:53:36.000Z 103 2496.7797851562 2019-07-07T12:53:37.000Z 103 2496.7053222656 2019-07-07T12:53:38.000Z 103 2496.6333007812 2019-07-07T12:53:39.000Z 103 2496.5622558594 2019-07-07T12:53:40.000Z 103 2496.4909667969 2019-07-07T12:53:41.000Z 103 2496.4187011719 2019-07-07T12:53:42.000Z 103 2496.3454589844 2019-07-07T12:53:43.000Z 103 2496.2705078125 2019-07-07T12:53:44.000Z 103 2496.1945800781 2019-07-07T12:53:45.000Z 103 2496.1171875 2019-07-07T12:53:46.000Z 103 2496.0390625 2019-07-07T12:53:47.000Z 103 2495.9602050781 2019-07-07T12:53:48.000Z 103 2495.8806152344 2019-07-07T12:53:49.000Z 103 2495.8000488281 2019-07-07T12:53:50.000Z 103 2495.7177734375 2019-07-07T12:53:51.000Z 103 2495.6330566406 2019-07-07T12:53:52.000Z 103 2495.5451660156 2019-07-07T12:53:53.000Z 103 2495.4533691406 2019-07-07T12:53:54.000Z 103 2495.3571777344 2019-07-07T12:53:55.000Z 103 2495.2556152344 2019-07-07T12:53:56.000Z 103 2495.1489257812 2019-07-07T12:53:57.000Z 103 2495.0366210938 2019-07-07T12:53:58.000Z 103 2494.9191894531 2019-07-07T12:53:59.000Z 103 2494.7973632812 2019-07-07T12:54:00.000Z 103 2494.6721191406 2019-07-07T12:54:01.000Z 103 2494.5446777344 2019-07-07T12:54:02.000Z 103 2494.4157714844 2019-07-07T12:54:03.000Z 103 2494.2868652344 2019-07-07T12:54:04.000Z 103 2494.1589355469 2019-07-07T12:54:05.000Z 103 2494.0324707031 2019-07-07T12:54:06.000Z 103 2493.9084472656 2019-07-07T12:54:07.000Z 103 2493.7873535156 2019-07-07T12:54:08.000Z 103 2493.6701660156 2019-07-07T12:54:09.000Z 103 2493.5573730469 2019-07-07T12:54:10.000Z 103 2493.4484863281 2019-07-07T12:54:11.000Z 103 2493.3439941406 2019-07-07T12:54:12.000Z 103 2493.2431640625 2019-07-07T12:54:13.000Z 103 2493.1450195312 2019-07-07T12:54:14.000Z 103 2493.0490722656 2019-07-07T12:54:15.000Z 103 2492.9538574219 2019-07-07T12:54:16.000Z 103 2492.8583984375 2019-07-07T12:54:17.000Z 103 2492.76171875 2019-07-07T12:54:18.000Z 103 2492.662109375 2019-07-07T12:54:19.000Z 103 2492.55859375 2019-07-07T12:54:20.000Z 103 2492.4499511719 2019-07-07T12:54:21.000Z 103 2492.3352050781 2019-07-07T12:54:22.000Z 103 2492.2133789062 2019-07-07T12:54:23.000Z 103 2492.0842285156 2019-07-07T12:54:24.000Z 103 2491.9470214844 2019-07-07T12:54:25.000Z 103 2491.8020019531 2019-07-07T12:54:26.000Z 103 2491.6499023438 2019-07-07T12:54:27.000Z 103 2491.4909667969 2019-07-07T12:54:28.000Z 103 2491.326171875 2019-07-07T12:54:29.000Z 103 2491.1564941406 2019-07-07T12:54:30.000Z 103 2490.9826660156 2019-07-07T12:54:31.000Z 103 2490.8061523438 2019-07-07T12:54:32.000Z 103 2490.6276855469 2019-07-07T12:54:33.000Z 103 2490.4484863281 2019-07-07T12:54:34.000Z 103 2490.2690429688 2019-07-07T12:54:35.000Z 103 2490.0900878906 2019-07-07T12:54:36.000Z 103 2489.9123535156 2019-07-07T12:54:37.000Z 103 2489.736328125 2019-07-07T12:54:38.000Z 103 2489.5625 2019-07-07T12:54:39.000Z 103 2489.3913574219 2019-07-07T12:54:40.000Z 103 2489.2233886719 2019-07-07T12:54:41.000Z 103 2489.0593261719 2019-07-07T12:54:42.000Z 103 2488.8999023438 2019-07-07T12:54:43.000Z 103 2488.7451171875 2019-07-07T12:54:44.000Z 103 2488.595703125 2019-07-07T12:54:45.000Z 103 2488.4519042969 2019-07-07T12:54:46.000Z 103 2488.3137207031 2019-07-07T12:54:47.000Z 103 2488.1818847656 2019-07-07T12:54:48.000Z 103 2488.0563964844 2019-07-07T12:54:49.000Z 103 2487.9375 2019-07-07T12:54:50.000Z 103 2487.8256835938 2019-07-07T12:54:51.000Z 103 2487.7211914062 2019-07-07T12:54:52.000Z 103 2487.6242675781 2019-07-07T12:54:53.000Z 103 2487.5346679688 2019-07-07T12:54:54.000Z 103 2487.4523925781 2019-07-07T12:54:55.000Z 103 2487.3776855469 2019-07-07T12:54:56.000Z 103 2487.3098144531 2019-07-07T12:54:57.000Z 103 2487.2487792969 2019-07-07T12:54:58.000Z 103 2487.1948242188 2019-07-07T12:54:59.000Z 103 2487.1472167969 2019-07-07T12:55:00.000Z 103 2487.1059570312 2019-07-07T12:55:01.000Z 103 2487.0705566406 2019-07-07T12:55:02.000Z 103 2487.0405273438 2019-07-07T12:55:03.000Z 103 2487.015625 2019-07-07T12:55:04.000Z 103 2486.9951171875 2019-07-07T12:55:05.000Z 103 2486.978515625 2019-07-07T12:55:06.000Z 103 2486.9653320312 2019-07-07T12:55:07.000Z 103 2486.9548339844 2019-07-07T12:55:08.000Z 103 2486.9462890625 2019-07-07T12:55:09.000Z 97 2486.9387207031 2019-07-07T12:55:10.000Z 97 2486.9318847656 2019-07-07T12:55:11.000Z 97 2486.9245605469 2019-07-07T12:55:12.000Z 97 2486.9162597656 2019-07-07T12:55:13.000Z 97 2486.90625 2019-07-07T12:55:14.000Z 97 2486.8935546875 2019-07-07T12:55:15.000Z 97 2486.8774414062 2019-07-07T12:55:16.000Z 97 2486.857421875 2019-07-07T12:55:17.000Z 97 2486.8327636719 2019-07-07T12:55:18.000Z 97 2486.802734375 2019-07-07T12:55:19.000Z 97 2486.7666015625 2019-07-07T12:55:20.000Z 97 2486.7236328125 2019-07-07T12:55:21.000Z 97 2486.6733398438 2019-07-07T12:55:22.000Z 97 2486.6145019531 2019-07-07T12:55:23.000Z 97 2486.5463867188 2019-07-07T12:55:24.000Z 97 2486.46875 2019-07-07T12:55:25.000Z 97 2486.3801269531 2019-07-07T12:55:26.000Z 97 2486.2802734375 2019-07-07T12:55:27.000Z 97 2486.1687011719 2019-07-07T12:55:28.000Z 97 2486.0454101562 2019-07-07T12:55:29.000Z 97 2485.9096679688 2019-07-07T12:55:30.000Z 97 2485.7622070312 2019-07-07T12:55:31.000Z 97 2485.6027832031 2019-07-07T12:55:32.000Z 97 2485.4321289062 2019-07-07T12:55:33.000Z 97 2485.2504882812 2019-07-07T12:55:34.000Z 97 2485.05859375 2019-07-07T12:55:35.000Z 97 2484.8576660156 2019-07-07T12:55:36.000Z 97 2484.6481933594 2019-07-07T12:55:37.000Z 97 2484.4311523438 2019-07-07T12:55:38.000Z 97 2484.2080078125 2019-07-07T12:55:39.000Z 97 2483.9794921875 2019-07-07T12:55:40.000Z 97 2483.7478027344 2019-07-07T12:55:41.000Z 97 2483.5141601562 2019-07-07T12:55:42.000Z 97 2483.2802734375 2019-07-07T12:55:43.000Z 97 2483.0485839844 2019-07-07T12:55:44.000Z 97 2482.8208007812 2019-07-07T12:55:45.000Z 97 2482.5993652344 2019-07-07T12:55:46.000Z 97 2482.3859863281 2019-07-07T12:55:47.000Z 97 2482.1826171875 2019-07-07T12:55:48.000Z 97 2481.9912109375 2019-07-07T12:55:49.000Z 97 2481.8127441406 2019-07-07T12:55:50.000Z 97 2481.6486816406 2019-07-07T12:55:51.000Z 97 2481.5 2019-07-07T12:55:52.000Z 97 2481.3676757812 2019-07-07T12:55:53.000Z 97 2481.2517089844 2019-07-07T12:55:54.000Z 97 2481.1520996094 2019-07-07T12:55:55.000Z 97 2481.0686035156 2019-07-07T12:55:56.000Z 97 2480.9997558594 2019-07-07T12:55:57.000Z 97 2480.9448242188 2019-07-07T12:55:58.000Z 97 2480.9025878906 2019-07-07T12:55:59.000Z 97 2480.8713378906 2019-07-07T12:56:00.000Z 97 2480.849609375 2019-07-07T12:56:01.000Z 97 2480.8364257812 2019-07-07T12:56:02.000Z 97 2480.8298339844 2019-07-07T12:56:03.000Z 97 2480.8291015625 2019-07-07T12:56:04.000Z 97 2480.8327636719 2019-07-07T12:56:05.000Z 97 2480.8395996094 2019-07-07T12:56:06.000Z 97 2480.8488769531 2019-07-07T12:56:07.000Z 97 2480.8591308594 2019-07-07T12:56:08.000Z 97 2480.8698730469 2019-07-07T12:56:09.000Z 97 2480.8798828125 2019-07-07T12:56:10.000Z 97 2480.888671875 2019-07-07T12:56:11.000Z 97 2480.8950195312 2019-07-07T12:56:12.000Z 97 2480.8984375 2019-07-07T12:56:13.000Z 97 2480.8979492188 2019-07-07T12:56:14.000Z 97 2480.8928222656 2019-07-07T12:56:15.000Z 97 2480.8820800781 2019-07-07T12:56:16.000Z 97 2480.8647460938 2019-07-07T12:56:17.000Z 97 2480.8400878906 2019-07-07T12:56:18.000Z 97 2480.8073730469 2019-07-07T12:56:19.000Z 97 2480.765625 2019-07-07T12:56:20.000Z 97 2480.7141113281 2019-07-07T12:56:21.000Z 97 2480.6525878906 2019-07-07T12:56:22.000Z 97 2480.5803222656 2019-07-07T12:56:23.000Z 97 2480.4975585938 2019-07-07T12:56:24.000Z 97 2480.4045410156 2019-07-07T12:56:25.000Z 97 2480.3022460938 2019-07-07T12:56:26.000Z 97 2480.19140625 2019-07-07T12:56:27.000Z 97 2480.0727539062 2019-07-07T12:56:28.000Z 97 2479.9470214844 2019-07-07T12:56:29.001Z 97 2479.8151855469 2019-07-07T12:56:30.001Z 97 2479.6779785156 2019-07-07T12:56:31.001Z 97 2479.5363769531 2019-07-07T12:56:32.001Z 97 2479.3913574219 2019-07-07T12:56:33.001Z 97 2479.2434082031 2019-07-07T12:56:34.001Z 97 2479.0930175781 2019-07-07T12:56:35.001Z 97 2478.9409179688 2019-07-07T12:56:36.001Z 97 2478.7868652344 2019-07-07T12:56:37.001Z 97 2478.6313476562 2019-07-07T12:56:38.001Z 97 2478.4741210938 2019-07-07T12:56:39.001Z 97 2478.3154296875 2019-07-07T12:56:40.001Z 97 2478.1560058594 2019-07-07T12:56:41.001Z 97 2477.9958496094 2019-07-07T12:56:42.001Z 97 2477.8359375 2019-07-07T12:56:43.001Z 97 2477.6767578125 2019-07-07T12:56:44.001Z 97 2477.5185546875 2019-07-07T12:56:45.001Z 97 2477.3625488281 2019-07-07T12:56:46.001Z 97 2477.2094726562 2019-07-07T12:56:47.001Z 97 2477.0598144531 2019-07-07T12:56:48.001Z 97 2476.9150390625 2019-07-07T12:56:49.001Z 97 2476.7758789062 2019-07-07T12:56:50.001Z 97 2476.6430664062 2019-07-07T12:56:51.001Z 97 2476.5178222656 2019-07-07T12:56:52.001Z 97 2476.400390625 2019-07-07T12:56:53.001Z 97 2476.2915039062 2019-07-07T12:56:54.001Z 97 2476.1911621094 2019-07-07T12:56:55.001Z 97 2476.0988769531 2019-07-07T12:56:56.001Z 97 2476.0139160156 2019-07-07T12:56:57.001Z 97 2475.9357910156 2019-07-07T12:56:58.001Z 97 2475.8630371094 2019-07-07T12:56:59.001Z 97 2475.794921875 2019-07-07T12:57:00.001Z 97 2475.7302246094 2019-07-07T12:57:01.001Z 97 2475.66796875 2019-07-07T12:57:02.001Z 97 2475.6062011719 2019-07-07T12:57:03.001Z 97 2475.5444335938 2019-07-07T12:57:04.001Z 97 2475.4814453125 2019-07-07T12:57:05.001Z 97 2475.416015625 2019-07-07T12:57:06.001Z 97 2475.3479003906 2019-07-07T12:57:07.001Z 97 2475.2761230469 2019-07-07T12:57:08.001Z 97 2475.2001953125 2019-07-07T12:57:09.001Z 97 2475.1198730469 2019-07-07T12:57:10.001Z 97 2475.0349121094 2019-07-07T12:57:11.001Z 97 2474.9445800781 2019-07-07T12:57:12.001Z 97 2474.8491210938 2019-07-07T12:57:13.001Z 97 2474.7482910156 2019-07-07T12:57:14.001Z 97 2474.6418457031 2019-07-07T12:57:15.001Z 97 2474.5302734375 2019-07-07T12:57:16.001Z 97 2474.4138183594 2019-07-07T12:57:17.001Z 97 2474.2932128906 2019-07-07T12:57:18.001Z 97 2474.1691894531 2019-07-07T12:57:19.001Z 97 2474.04296875 2019-07-07T12:57:20.001Z 97 2473.916015625 2019-07-07T12:57:21.001Z 97 2473.7900390625 2019-07-07T12:57:22.001Z 97 2473.6665039062 2019-07-07T12:57:23.001Z 97 2473.5466308594 2019-07-07T12:57:24.001Z 97 2473.431640625 2019-07-07T12:57:25.001Z 97 2473.3227539062 2019-07-07T12:57:26.001Z 97 2473.2199707031 2019-07-07T12:57:27.001Z 97 2473.1240234375 2019-07-07T12:57:28.001Z 97 2473.03515625 2019-07-07T12:57:29.001Z 97 2472.9533691406 2019-07-07T12:57:30.001Z 97 2472.8784179688 2019-07-07T12:57:31.001Z 97 2472.8103027344 2019-07-07T12:57:32.001Z 97 2472.7485351562 2019-07-07T12:57:33.001Z 97 2472.6931152344 2019-07-07T12:57:34.001Z 97 2472.6435546875 2019-07-07T12:57:35.001Z 97 2472.6003417969 2019-07-07T12:57:36.001Z 97 2472.5627441406 2019-07-07T12:57:37.001Z 97 2472.5302734375 2019-07-07T12:57:38.001Z 97 2472.5029296875 2019-07-07T12:57:39.001Z 97 2472.4802246094 2019-07-07T12:57:40.001Z 97 2472.4619140625 2019-07-07T12:57:41.001Z 97 2472.4477539062 2019-07-07T12:57:42.001Z 97 2472.4377441406 2019-07-07T12:57:43.001Z 97 2472.4313964844 2019-07-07T12:57:44.001Z 97 2472.4279785156 2019-07-07T12:57:45.001Z 97 2472.4270019531 2019-07-07T12:57:46.001Z 97 2472.4274902344 2019-07-07T12:57:47.001Z 97 2472.4284667969 2019-07-07T12:57:48.001Z 97 2472.4291992188 2019-07-07T12:57:49.001Z 97 2472.4287109375 2019-07-07T12:57:50.001Z 97 2472.4265136719 2019-07-07T12:57:51.001Z 97 2472.4221191406 2019-07-07T12:57:52.001Z 97 2472.4147949219 2019-07-07T12:57:53.001Z 97 2472.4045410156 2019-07-07T12:57:54.001Z 97 2472.3911132812 2019-07-07T12:57:55.001Z 97 2472.3745117188 2019-07-07T12:57:56.001Z 97 2472.3547363281 2019-07-07T12:57:57.001Z 97 2472.3317871094 2019-07-07T12:57:58.001Z 97 2472.3059082031 2019-07-07T12:57:59.001Z 97 2472.2766113281 2019-07-07T12:58:00.001Z 97 2472.2438964844 2019-07-07T12:58:01.001Z 97 2472.2077636719 2019-07-07T12:58:02.001Z 97 2472.1677246094 2019-07-07T12:58:03.001Z 97 2472.1228027344 2019-07-07T12:58:04.001Z 97 2472.0720214844 2019-07-07T12:58:05.001Z 97 2472.0144042969 2019-07-07T12:58:06.001Z 97 2471.9484863281 2019-07-07T12:58:07.001Z 97 2471.8723144531 2019-07-07T12:58:08.001Z 97 2471.7841796875 2019-07-07T12:58:09.001Z 97 2471.6828613281 2019-07-07T12:58:10.001Z 97 2471.5661621094 2019-07-07T12:58:11.001Z 97 2471.4326171875 2019-07-07T12:58:12.001Z 97 2471.2814941406 2019-07-07T12:58:13.001Z 97 2471.111328125 2019-07-07T12:58:14.001Z 97 2470.9221191406 2019-07-07T12:58:15.001Z 97 2470.71484375 2019-07-07T12:58:16.001Z 97 2470.4904785156 2019-07-07T12:58:17.001Z 97 2470.2517089844 2019-07-07T12:58:18.001Z 97 2470.0002441406 2019-07-07T12:58:19.001Z 97 2469.7390136719 2019-07-07T12:58:20.001Z 97 2469.470703125 2019-07-07T12:58:21.001Z 97 2469.197265625 2019-07-07T12:58:22.001Z 97 2468.921875 2019-07-07T12:58:23.001Z 97 2468.6469726562 2019-07-07T12:58:24.001Z 97 2468.375 2019-07-07T12:58:25.001Z 97 2468.1076660156 2019-07-07T12:58:26.001Z 97 2467.8466796875 2019-07-07T12:58:27.001Z 97 2467.5930175781 2019-07-07T12:58:28.001Z 97 2467.3471679688 2019-07-07T12:58:29.001Z 97 2467.1088867188 2019-07-07T12:58:30.001Z 97 2466.8781738281 2019-07-07T12:58:31.001Z 97 2466.6547851562 2019-07-07T12:58:32.001Z 97 2466.4382324219 2019-07-07T12:58:33.001Z 97 2466.2277832031 2019-07-07T12:58:34.001Z 97 2466.0224609375 2019-07-07T12:58:35.001Z 97 2465.8215332031 2019-07-07T12:58:36.001Z 97 2465.6240234375 2019-07-07T12:58:37.001Z 97 2465.4294433594 2019-07-07T12:58:38.001Z 97 2465.236328125 2019-07-07T12:58:39.001Z 97 2465.0441894531 2019-07-07T12:58:40.001Z 97 2464.8518066406 2019-07-07T12:58:41.001Z 97 2464.6586914062 2019-07-07T12:58:42.001Z 97 2464.46484375 2019-07-07T12:58:43.001Z 97 2464.2702636719 2019-07-07T12:58:44.001Z 97 2464.0764160156 2019-07-07T12:58:45.001Z 97 2463.884765625 2019-07-07T12:58:46.001Z 97 2463.697265625 2019-07-07T12:58:47.001Z 97 2463.5163574219 2019-07-07T12:58:48.001Z 97 2463.3439941406 2019-07-07T12:58:49.001Z 97 2463.1828613281 2019-07-07T12:58:50.001Z 97 2463.0346679688 2019-07-07T12:58:51.001Z 97 2462.9006347656 2019-07-07T12:58:52.001Z 97 2462.7817382812 2019-07-07T12:58:53.001Z 97 2462.6782226562 2019-07-07T12:58:54.001Z 97 2462.5903320312 2019-07-07T12:58:55.001Z 97 2462.5170898438 2019-07-07T12:58:56.001Z 97 2462.4580078125 2019-07-07T12:58:57.001Z 97 2462.412109375 2019-07-07T12:58:58.001Z 97 2462.3784179688 2019-07-07T12:58:59.001Z 97 2462.3552246094 2019-07-07T12:59:00.001Z 97 2462.3405761719 2019-07-07T12:59:01.001Z 97 2462.3322753906 2019-07-07T12:59:02.001Z 97 2462.3286132812 2019-07-07T12:59:03.001Z 97 2462.3273925781 2019-07-07T12:59:04.001Z 97 2462.3266601562 2019-07-07T12:59:05.001Z 97 2462.3251953125 2019-07-07T12:59:06.001Z 97 2462.3210449219 2019-07-07T12:59:07.001Z 97 2462.3132324219 2019-07-07T12:59:08.001Z 97 2462.3005371094 2019-07-07T12:59:09.001Z 97 2462.2824707031 2019-07-07T12:59:10.001Z 97 2462.2585449219 2019-07-07T12:59:11.001Z 97 2462.2282714844 2019-07-07T12:59:12.001Z 97 2462.1921386719 2019-07-07T12:59:13.001Z 97 2462.1501464844 2019-07-07T12:59:14.001Z 97 2462.1032714844 2019-07-07T12:59:15.001Z 97 2462.052734375 2019-07-07T12:59:16.001Z 97 2461.9995117188 2019-07-07T12:59:17.001Z 97 2461.9455566406 2019-07-07T12:59:18.001Z 97 2461.8923339844 2019-07-07T12:59:19.001Z 97 2461.8410644531 2019-07-07T12:59:20.001Z 97 2461.79296875 2019-07-07T12:59:21.001Z 97 2461.7490234375 2019-07-07T12:59:22.001Z 97 2461.7099609375 2019-07-07T12:59:23.001Z 97 2461.6755371094 2019-07-07T12:59:24.001Z 97 2461.646484375 2019-07-07T12:59:25.001Z 97 2461.6218261719 2019-07-07T12:59:26.001Z 97 2461.6018066406 2019-07-07T12:59:27.001Z 97 2461.5854492188 2019-07-07T12:59:28.001Z 97 2461.572265625 2019-07-07T12:59:29.001Z 97 2461.5617675781 2019-07-07T12:59:30.001Z 97 2461.5532226562 2019-07-07T12:59:31.001Z 97 2461.5456542969 2019-07-07T12:59:32.001Z 97 2461.5390625 2019-07-07T12:59:33.001Z 97 2461.5324707031 2019-07-07T12:59:34.001Z 97 2461.5256347656 2019-07-07T12:59:35.001Z 97 2461.5178222656 2019-07-07T12:59:36.001Z 97 2461.5090332031 2019-07-07T12:59:37.001Z 97 2461.4985351562 2019-07-07T12:59:38.001Z 97 2461.4865722656 2019-07-07T12:59:39.001Z 97 2461.4731445312 2019-07-07T12:59:40.001Z 97 2461.4580078125 2019-07-07T12:59:41.001Z 97 2461.4416503906 2019-07-07T12:59:42.001Z 97 2461.4248046875 2019-07-07T12:59:43.001Z 97 2461.4077148438 2019-07-07T12:59:44.001Z 97 2461.3913574219 2019-07-07T12:59:45.001Z 97 2461.3759765625 2019-07-07T12:59:46.001Z 97 2461.3623046875 2019-07-07T12:59:47.001Z 97 2461.3508300781 2019-07-07T12:59:48.002Z 97 2461.3413085938 2019-07-07T12:59:49.002Z 97 2461.3342285156 2019-07-07T12:59:50.002Z 97 2461.3291015625 2019-07-07T12:59:51.002Z 97 2461.3256835938 2019-07-07T12:59:52.002Z 97 2461.3237304688 2019-07-07T12:59:53.002Z 97 2461.3229980469 2019-07-07T12:59:54.000Z 97 2461.3229980469 2019-07-07T12:59:55.000Z 97 2461.3239746094 2019-07-07T12:59:56.000Z 97 2461.3254394531 2019-07-07T12:59:57.000Z 97 2461.3271484375 2019-07-07T12:59:58.000Z 97 2461.3291015625 2019-07-07T12:59:59.000Z 97 2461.3312988281 2019-07-07T13:00:00.000Z 97 2461.3332519531 2019-07-07T13:00:01.000Z 97 2461.3354492188 2019-07-07T13:00:02.000Z 97 2461.3374023438 2019-07-07T13:00:03.000Z 97 2461.3391113281 2019-07-07T13:00:04.000Z 97 2461.3408203125 2019-07-07T13:00:05.000Z 97 2461.3422851562 2019-07-07T13:00:06.000Z 97 2461.3435058594 2019-07-07T13:00:07.000Z 97 2461.3447265625 2019-07-07T13:00:08.000Z 97 2461.345703125 2019-07-07T13:00:09.000Z 97 2461.3464355469 2019-07-07T13:00:10.000Z 97 2461.3471679688 2019-07-07T13:00:11.000Z 97 2461.34765625 2019-07-07T13:00:12.000Z 97 2461.3481445312 2019-07-07T13:00:13.000Z 97 2461.3486328125 2019-07-07T13:00:14.000Z 97 2461.3491210938 2019-07-07T13:00:15.000Z 97 2461.34765625 2019-07-07T13:00:16.000Z 97 2461.34765625 2019-07-07T13:00:17.000Z 97 2461.34765625 2019-07-07T13:00:18.000Z 97 2461.34765625 2019-07-07T13:00:19.000Z 97 2461.34765625 2019-07-07T13:00:20.000Z 97 2461.34765625 2019-07-07T13:00:21.000Z 97 2461.34765625 2019-07-07T13:00:22.000Z 97 2461.34765625 2019-07-07T13:00:23.000Z 97 2461.34765625 2019-07-07T13:00:24.000Z 97 2461.34765625 2019-07-07T13:00:25.000Z 97 2461.34765625 2019-07-07T13:00:26.000Z 97 2461.34765625 2019-07-07T13:00:27.000Z 97 2461.34765625 2019-07-07T13:00:28.000Z 97 2461.34765625 2019-07-07T13:00:29.000Z 97 2461.34765625 2019-07-07T13:00:30.000Z 97 2461.34765625 2019-07-07T13:00:31.000Z 97 2461.34765625 2019-07-07T13:00:32.000Z 97 2461.34765625 2019-07-07T13:00:33.000Z 97 2461.34765625 2019-07-07T13:00:34.000Z 97 2461.34765625 2019-07-07T13:00:35.000Z 97 2461.34765625 2019-07-07T13:00:36.000Z 97 2461.34765625 2019-07-07T13:00:37.000Z 97 2461.34765625 2019-07-07T13:00:38.000Z 97 2461.34765625 2019-07-07T13:00:39.000Z 97 2461.34765625 2019-07-07T13:00:40.000Z 97 2461.34765625 2019-07-07T13:00:41.000Z 97 2461.34765625 2019-07-07T13:00:42.000Z 97 2461.34765625 2019-07-07T13:00:43.000Z 97 2461.34765625 2019-07-07T13:00:44.000Z 97 2461.34765625 2019-07-07T13:00:45.000Z 97 2461.34765625 2019-07-07T13:00:46.000Z 97 2461.34765625 2019-07-07T13:00:47.000Z 97 2461.34765625 2019-07-07T13:00:48.000Z 97 2461.34765625 2019-07-07T13:00:49.000Z 97 2461.34765625 2019-07-07T13:00:50.000Z 97 2461.34765625 2019-07-07T13:00:51.000Z 97 2461.34765625 2019-07-07T13:00:52.000Z 97 2461.34765625 2019-07-07T13:00:53.000Z 97 2461.34765625 2019-07-07T13:00:54.000Z 97 2461.34765625 2019-07-07T13:00:55.000Z 97 2461.34765625 2019-07-07T13:00:56.000Z 97 2461.34765625 2019-07-07T13:00:57.000Z 97 2461.34765625 2019-07-07T13:00:58.000Z 97 2461.34765625 2019-07-07T13:00:59.000Z 97 2461.34765625 2019-07-07T13:01:00.000Z 97 2461.34765625 2019-07-07T13:01:01.000Z 97 2461.34765625 2019-07-07T13:01:02.000Z 97 2461.34765625 2019-07-07T13:01:03.000Z 97 2461.34765625 2019-07-07T13:01:04.000Z 97 2461.34765625 2019-07-07T13:01:05.000Z 97 2461.34765625 2019-07-07T13:01:06.000Z 97 2461.34765625 2019-07-07T13:01:07.000Z 97 2461.34765625 2019-07-07T13:01:08.000Z 97 2461.34765625 2019-07-07T13:01:09.000Z 97 2461.34765625 2019-07-07T13:01:10.000Z 97 2461.34765625 2019-07-07T13:01:11.000Z 97 2461.34765625 2019-07-07T13:01:12.000Z 97 2461.34765625 2019-07-07T13:01:13.000Z 97 2461.34765625 2019-07-07T13:01:14.000Z 97 2461.34765625 2019-07-07T13:01:15.000Z 97 2461.34765625 2019-07-07T13:01:16.000Z 97 2461.34765625 2019-07-07T13:01:17.000Z 97 2461.34765625 2019-07-07T13:01:18.000Z 97 2461.3469238281 2019-07-07T13:01:19.000Z 97 2461.34765625 2019-07-07T13:01:20.000Z 97 2461.3486328125 2019-07-07T13:01:21.000Z 97 2461.3493652344 2019-07-07T13:01:22.000Z 97 2461.3505859375 2019-07-07T13:01:23.000Z 97 2461.3515625 2019-07-07T13:01:24.000Z 97 2461.3527832031 2019-07-07T13:01:25.000Z 97 2461.3542480469 2019-07-07T13:01:26.000Z 97 2461.3557128906 2019-07-07T13:01:27.000Z 97 2461.3571777344 2019-07-07T13:01:28.000Z 97 2461.3588867188 2019-07-07T13:01:29.000Z 97 2461.3605957031 2019-07-07T13:01:30.000Z 97 2461.3623046875 2019-07-07T13:01:31.000Z 97 2461.3640136719 2019-07-07T13:01:32.000Z 97 2461.3657226562 2019-07-07T13:01:33.000Z 97 2461.3671875 2019-07-07T13:01:34.000Z 97 2461.3686523438 2019-07-07T13:01:35.000Z 97 2461.3696289062 2019-07-07T13:01:36.000Z 97 2461.3701171875 2019-07-07T13:01:37.000Z 97 2461.3701171875 2019-07-07T13:01:38.000Z 97 2461.3696289062 2019-07-07T13:01:39.000Z 97 2461.3681640625 2019-07-07T13:01:40.000Z 97 2461.3654785156 2019-07-07T13:01:41.000Z 97 2461.3615722656 2019-07-07T13:01:42.000Z 97 2461.3562011719 2019-07-07T13:01:43.000Z 97 2461.3488769531 2019-07-07T13:01:44.000Z 97 2461.3395996094 2019-07-07T13:01:45.000Z 97 2461.3278808594 2019-07-07T13:01:46.000Z 97 2461.3132324219 2019-07-07T13:01:47.000Z 97 2461.2958984375 2019-07-07T13:01:48.000Z 97 2461.275390625 2019-07-07T13:01:49.000Z 97 2461.2514648438 2019-07-07T13:01:50.000Z 97 2461.2241210938 2019-07-07T13:01:51.000Z 97 2461.193359375 2019-07-07T13:01:52.000Z 97 2461.1589355469 2019-07-07T13:01:53.000Z 97 2461.1208496094 2019-07-07T13:01:54.000Z 97 2460.8439941406 2019-07-07T13:01:55.000Z 97 2460.6687011719 2019-07-07T13:01:56.000Z 97 2460.4875488281 2019-07-07T13:01:57.000Z 97 2460.3017578125 2019-07-07T13:01:58.000Z 97 2460.1118164062 2019-07-07T13:01:59.000Z 97 2459.9194335938 2019-07-07T13:02:00.000Z 97 2459.7258300781 2019-07-07T13:02:01.000Z 97 2459.5329589844 2019-07-07T13:02:02.000Z 97 2459.3425292969 2019-07-07T13:02:03.000Z 97 2459.1557617188 2019-07-07T13:02:04.000Z 97 2458.974609375 2019-07-07T13:02:05.000Z 97 2458.8002929688 2019-07-07T13:02:06.000Z 97 2458.6337890625 2019-07-07T13:02:07.000Z 97 2458.4768066406 2019-07-07T13:02:08.000Z 97 2458.3298339844 2019-07-07T13:02:09.000Z 97 2458.1940917969 2019-07-07T13:02:10.000Z 97 2458.0698242188 2019-07-07T13:02:11.000Z 97 2457.9580078125 2019-07-07T13:02:12.000Z 97 2457.8586425781 2019-07-07T13:02:13.000Z 97 2457.771484375 2019-07-07T13:02:13.999Z 97 2457.6960449219 2019-07-07T13:02:14.999Z 97 2457.6318359375 2019-07-07T13:02:15.999Z 97 2457.578125 2019-07-07T13:02:16.999Z 97 2457.5336914062 2019-07-07T13:02:17.999Z 97 2457.4978027344 2019-07-07T13:02:18.999Z 97 2457.4694824219 2019-07-07T13:02:19.999Z 97 2457.4475097656 2019-07-07T13:02:20.999Z 97 2457.4311523438 2019-07-07T13:02:21.999Z 97 2457.4194335938 2019-07-07T13:02:22.999Z 97 2457.4118652344 2019-07-07T13:02:23.999Z 97 2457.4074707031 2019-07-07T13:02:24.999Z 97 2457.4060058594 2019-07-07T13:02:25.999Z 97 2457.4067382812 2019-07-07T13:02:26.999Z 97 2457.4094238281 2019-07-07T13:02:27.999Z 97 2457.4135742188 2019-07-07T13:02:28.999Z 97 2457.4189453125 2019-07-07T13:02:29.999Z 97 2457.4252929688 2019-07-07T13:02:30.999Z 97 2457.4326171875 2019-07-07T13:02:31.999Z 97 2457.4401855469 2019-07-07T13:02:32.999Z 97 2457.4482421875 2019-07-07T13:02:33.999Z 97 2457.5341796875 2019-07-07T13:02:34.999Z 97 2457.5341796875 2019-07-07T13:02:35.999Z 97 2457.5341796875 2019-07-07T13:02:36.999Z 97 2457.5341796875 2019-07-07T13:02:37.999Z 97 2457.5341796875 2019-07-07T13:02:38.999Z 97 2457.5341796875 2019-07-07T13:02:39.999Z 97 2457.5341796875 2019-07-07T13:02:40.999Z 97 2457.5341796875 2019-07-07T13:02:41.999Z 97 2457.5341796875 2019-07-07T13:02:42.999Z 97 2457.5341796875 2019-07-07T13:02:43.999Z 97 2457.5341796875 2019-07-07T13:02:44.999Z 97 2457.5341796875 2019-07-07T13:02:45.999Z 97 2457.5341796875 2019-07-07T13:02:46.999Z 97 2457.5341796875 2019-07-07T13:02:47.999Z 97 2457.5341796875 2019-07-07T13:02:48.999Z 97 2457.5341796875 2019-07-07T13:02:49.999Z 97 2457.5341796875 2019-07-07T13:02:50.999Z 97 2457.5341796875 2019-07-07T13:02:51.999Z 97 2457.5341796875 2019-07-07T13:02:52.999Z 97 2457.5341796875 2019-07-07T13:02:53.999Z 97 2457.5341796875 2019-07-07T13:02:54.999Z 97 2457.5341796875 2019-07-07T13:02:55.999Z 97 2457.5341796875 2019-07-07T13:02:56.999Z 97 2457.5341796875 2019-07-07T13:02:57.999Z 97 2457.5341796875 2019-07-07T13:02:58.999Z 97 2457.5341796875 2019-07-07T13:02:59.999Z 97 2457.5341796875 2019-07-07T13:03:00.999Z 97 2457.5341796875 2019-07-07T13:03:01.999Z 97 2457.5341796875 2019-07-07T13:03:02.999Z 97 2457.5341796875 2019-07-07T13:03:03.999Z 97 2457.5341796875 2019-07-07T13:03:04.999Z 97 2457.5341796875 2019-07-07T13:03:05.999Z 97 2457.5341796875 2019-07-07T13:03:06.999Z 97 2457.5341796875 2019-07-07T13:03:07.999Z 97 2457.5341796875 2019-07-07T13:03:08.999Z 97 2457.5341796875 2019-07-07T13:03:09.999Z 97 2457.5341796875 2019-07-07T13:03:10.999Z 97 2457.5341796875 2019-07-07T13:03:11.999Z 97 2457.5341796875 2019-07-07T13:03:12.999Z 97 2457.5341796875 2019-07-07T13:03:14.000Z 97 2457.5341796875 2019-07-07T13:03:15.000Z 97 2457.5341796875 2019-07-07T13:03:16.000Z 97 2457.5341796875 2019-07-07T13:03:17.000Z 97 2457.5341796875 2019-07-07T13:03:18.000Z 97 2457.5341796875 2019-07-07T13:03:19.000Z 97 2457.5341796875 2019-07-07T13:03:20.000Z 97 2457.5341796875 2019-07-07T13:03:21.000Z 97 2457.5341796875 2019-07-07T13:03:22.000Z 97 2457.5341796875 2019-07-07T13:03:23.000Z 97 2457.5341796875 2019-07-07T13:03:24.000Z 97 2457.5341796875 2019-07-07T13:03:25.000Z 97 2457.5341796875 2019-07-07T13:03:26.000Z 97 2457.5341796875 2019-07-07T13:03:27.000Z 97 2457.5341796875 2019-07-07T13:03:28.000Z 97 2457.5341796875 2019-07-07T13:03:29.000Z 97 2457.5341796875 2019-07-07T13:03:30.000Z 97 2457.5341796875 2019-07-07T13:03:31.000Z 97 2457.5341796875 2019-07-07T13:03:32.000Z 97 2457.5341796875 2019-07-07T13:03:33.000Z 97 2457.5341796875 2019-07-07T13:03:34.000Z 97 2457.5341796875 2019-07-07T13:03:35.000Z 97 2457.5341796875 2019-07-07T13:03:36.000Z 97 2457.5341796875 2019-07-07T13:03:37.000Z 97 2457.5341796875 2019-07-07T13:03:38.000Z 97 2457.5341796875 2019-07-07T13:03:39.000Z 97 2457.5341796875 2019-07-07T13:03:40.000Z 97 2457.5341796875 2019-07-07T13:03:41.000Z 97 2457.5341796875 2019-07-07T13:03:42.000Z 97 2457.5341796875 2019-07-07T13:03:43.000Z 97 2457.5341796875 2019-07-07T13:03:44.000Z 97 2457.5341796875 2019-07-07T13:03:45.000Z 97 2457.5341796875 2019-07-07T13:03:46.000Z 97 2457.5341796875 2019-07-07T13:03:47.000Z 97 2457.5341796875 2019-07-07T13:03:48.000Z 97 2457.5341796875 2019-07-07T13:03:49.000Z 97 2457.5341796875 2019-07-07T13:03:50.000Z 97 2457.5341796875 2019-07-07T13:03:51.000Z 97 2457.5341796875 2019-07-07T13:03:52.000Z 97 2457.5341796875 2019-07-07T13:03:53.000Z 97 2457.5341796875 2019-07-07T13:03:54.000Z 97 2457.5341796875 2019-07-07T13:03:55.000Z 97 2457.5341796875 2019-07-07T13:03:56.000Z 97 2457.5341796875 2019-07-07T13:03:57.000Z 97 2457.5341796875 2019-07-07T13:03:58.000Z 97 2457.5341796875 2019-07-07T13:03:59.000Z 97 2457.5341796875 2019-07-07T13:04:00.000Z 97 2457.5341796875 2019-07-07T13:04:01.000Z 97 2457.5341796875 2019-07-07T13:04:02.000Z 97 2457.5341796875 2019-07-07T13:04:03.000Z 97 2457.5341796875 2019-07-07T13:04:04.000Z 97 2457.5341796875 2019-07-07T13:04:05.000Z 97 2457.5341796875 2019-07-07T13:04:06.000Z 97 2457.5341796875 2019-07-07T13:04:07.000Z 97 2457.5341796875 2019-07-07T13:04:08.000Z 97 2457.5341796875 2019-07-07T13:04:09.000Z 97 2457.5341796875 2019-07-07T13:04:10.000Z 97 2457.5341796875 2019-07-07T13:04:11.000Z 97 2457.5341796875 2019-07-07T13:04:12.000Z 97 2457.5341796875 2019-07-07T13:04:13.000Z 97 2457.5341796875 2019-07-07T13:04:14.000Z 97 2457.5341796875 2019-07-07T13:04:15.000Z 97 2457.5341796875 2019-07-07T13:04:16.000Z 97 2457.5341796875 2019-07-07T13:04:17.000Z 97 2457.5341796875 2019-07-07T13:04:18.000Z 97 2457.5341796875 2019-07-07T13:04:19.000Z 97 2457.546875 2019-07-07T13:04:20.000Z 97 2457.5478515625 2019-07-07T13:04:21.000Z 97 2457.5485839844 2019-07-07T13:04:22.000Z 97 2457.5490722656 2019-07-07T13:04:23.000Z 97 2457.5493164062 2019-07-07T13:04:24.000Z 97 2457.548828125 2019-07-07T13:04:25.000Z 97 2457.5478515625 2019-07-07T13:04:26.000Z 97 2457.5461425781 2019-07-07T13:04:27.000Z 97 2457.5437011719 2019-07-07T13:04:28.000Z 97 2457.5400390625 2019-07-07T13:04:29.000Z 97 2457.5354003906 2019-07-07T13:04:30.000Z 97 2457.529296875 2019-07-07T13:04:31.000Z 97 2457.521484375 2019-07-07T13:04:32.000Z 97 2457.5122070312 2019-07-07T13:04:33.000Z 97 2457.5012207031 2019-07-07T13:04:34.000Z 97 2457.4880371094 2019-07-07T13:04:35.000Z 97 2457.4729003906 2019-07-07T13:04:36.000Z 97 2457.4555664062 2019-07-07T13:04:37.000Z 97 2457.4362792969 2019-07-07T13:04:38.000Z 97 2457.4147949219 2019-07-07T13:04:39.000Z 97 2457.3913574219 2019-07-07T13:04:40.000Z 97 2457.3662109375 2019-07-07T13:04:41.000Z 97 2457.33984375 2019-07-07T13:04:42.000Z 97 2457.3127441406 2019-07-07T13:04:43.000Z 97 2457.2856445312 2019-07-07T13:04:44.000Z 97 2457.259765625 2019-07-07T13:04:45.000Z 97 2457.2360839844 2019-07-07T13:04:46.000Z 97 2457.2163085938 2019-07-07T13:04:47.000Z 97 2457.2023925781 2019-07-07T13:04:48.000Z 97 2457.1960449219 2019-07-07T13:04:49.000Z 97 2457.1999511719 2019-07-07T13:04:50.000Z 97 2457.2170410156 2019-07-07T13:04:51.000Z 97 2457.2502441406 2019-07-07T13:04:52.000Z 97 2457.3029785156 2019-07-07T13:04:53.000Z 97 2457.37890625 2019-07-07T13:04:54.000Z 97 2457.4821777344 2019-07-07T13:04:55.000Z 97 2457.919921875 2019-07-07T13:04:56.000Z 97 2458.2800292969 2019-07-07T13:04:57.000Z 97 2458.6452636719 2019-07-07T13:04:58.000Z 97 2459.00390625 2019-07-07T13:04:59.000Z 97 2459.3469238281 2019-07-07T13:05:00.000Z 97 2459.6672363281 2019-07-07T13:05:01.000Z 97 2459.9606933594 2019-07-07T13:05:02.000Z 97 2460.224609375 2019-07-07T13:05:03.000Z 97 2460.4580078125 2019-07-07T13:05:04.000Z 97 2460.6608886719 2019-07-07T13:05:05.000Z 97 2460.8342285156 2019-07-07T13:05:06.000Z 97 2460.9799804688 2019-07-07T13:05:07.000Z 97 2461.1000976562 2019-07-07T13:05:08.000Z 97 2461.1970214844 2019-07-07T13:05:09.000Z 97 2461.2736816406 2019-07-07T13:05:10.000Z 97 2461.3322753906 2019-07-07T13:05:11.000Z 97 2461.3757324219 2019-07-07T13:05:12.000Z 97 2461.4060058594 2019-07-07T13:05:13.000Z 97 2461.4255371094 2019-07-07T13:05:14.000Z 97 2461.4360351562 2019-07-07T13:05:15.000Z 97 2461.439453125 2019-07-07T13:05:16.000Z 97 2461.4370117188 2019-07-07T13:05:17.000Z 97 2461.4304199219 2019-07-07T13:05:18.000Z 97 2461.4204101562 2019-07-07T13:05:19.000Z 97 2461.4084472656 2019-07-07T13:05:20.000Z 97 2461.3950195312 2019-07-07T13:05:21.000Z 97 2461.380859375 2019-07-07T13:05:22.000Z 97 2461.3664550781 2019-07-07T13:05:23.000Z 97 2461.3525390625 2019-07-07T13:05:24.000Z 97 2461.3391113281 2019-07-07T13:05:25.000Z 97 2461.3264160156 2019-07-07T13:05:26.000Z 97 2461.3146972656 2019-07-07T13:05:27.000Z 97 2461.3039550781 2019-07-07T13:05:28.000Z 97 2461.2941894531 2019-07-07T13:05:29.000Z 97 2461.28515625 2019-07-07T13:05:30.000Z 113 2461.27734375 2019-07-07T13:05:31.000Z 113 2461.2700195312 2019-07-07T13:05:32.000Z 113 2461.263671875 2019-07-07T13:05:33.000Z 113 2461.2575683594 2019-07-07T13:05:34.000Z 113 2461.2607421875 2019-07-07T13:05:35.000Z 113 2461.2607421875 2019-07-07T13:05:36.000Z 113 2461.2607421875 2019-07-07T13:05:37.000Z 113 2461.2607421875 2019-07-07T13:05:38.000Z 113 2461.2607421875 2019-07-07T13:05:39.000Z 113 2461.2607421875 2019-07-07T13:05:40.000Z 113 2461.2607421875 2019-07-07T13:05:41.000Z 113 2461.2607421875 2019-07-07T13:05:42.000Z 113 2461.2607421875 2019-07-07T13:05:43.000Z 113 2461.2607421875 2019-07-07T13:05:44.000Z 113 2461.2607421875 2019-07-07T13:05:45.000Z 113 2461.2607421875 2019-07-07T13:05:46.000Z 113 2461.2607421875 2019-07-07T13:05:47.000Z 113 2461.2607421875 2019-07-07T13:05:48.000Z 113 2461.2607421875 2019-07-07T13:05:49.000Z 113 2461.2607421875 2019-07-07T13:05:50.000Z 113 2461.2607421875 2019-07-07T13:05:51.000Z 113 2461.2607421875 2019-07-07T13:05:52.000Z 113 2461.2607421875 2019-07-07T13:05:53.000Z 113 2461.2607421875 2019-07-07T13:05:54.000Z 113 2461.2607421875 2019-07-07T13:05:55.000Z 113 2461.2607421875 2019-07-07T13:05:56.000Z 113 2461.2607421875 2019-07-07T13:05:57.000Z 113 2461.2607421875 2019-07-07T13:05:58.000Z 113 2461.2607421875 2019-07-07T13:05:59.000Z 113 2461.2607421875 2019-07-07T13:06:00.000Z 113 2461.2607421875 2019-07-07T13:06:01.000Z 113 2461.2607421875 2019-07-07T13:06:02.000Z 113 2461.2607421875 2019-07-07T13:06:03.000Z 113 2461.2607421875 2019-07-07T13:06:04.000Z 113 2461.2607421875 2019-07-07T13:06:05.000Z 113 2461.2607421875 2019-07-07T13:06:06.000Z 113 2461.2607421875 2019-07-07T13:06:07.000Z 113 2461.2607421875 2019-07-07T13:06:08.000Z 113 2461.2607421875 2019-07-07T13:06:09.000Z 113 2461.2607421875 2019-07-07T13:06:10.000Z 113 2461.2607421875 2019-07-07T13:06:11.000Z 113 2461.2607421875 2019-07-07T13:06:12.000Z 113 2461.2607421875 2019-07-07T13:06:13.000Z 113 2461.2607421875 2019-07-07T13:06:14.000Z 113 2461.2607421875 2019-07-07T13:06:15.000Z 113 2461.2607421875 2019-07-07T13:06:16.000Z 113 2461.2607421875 2019-07-07T13:06:17.000Z 113 2461.2607421875 2019-07-07T13:06:18.000Z 113 2461.2607421875 2019-07-07T13:06:19.000Z 113 2461.2607421875 2019-07-07T13:06:20.000Z 113 2461.2607421875 2019-07-07T13:06:21.000Z 113 2461.2607421875 2019-07-07T13:06:22.000Z 113 2461.2607421875 2019-07-07T13:06:23.000Z 113 2461.2607421875 2019-07-07T13:06:24.000Z 113 2461.2607421875 2019-07-07T13:06:25.000Z 113 2461.2607421875 2019-07-07T13:06:26.000Z 113 2461.2607421875 2019-07-07T13:06:27.000Z 113 2461.2607421875 2019-07-07T13:06:28.000Z 113 2461.2607421875 2019-07-07T13:06:29.000Z 113 2461.2607421875 2019-07-07T13:06:30.000Z 113 2461.2607421875 2019-07-07T13:06:31.000Z 113 2461.2607421875 2019-07-07T13:06:32.000Z 113 2461.2607421875 2019-07-07T13:06:33.000Z 113 2461.2607421875 2019-07-07T13:06:34.000Z 113 2461.2607421875 2019-07-07T13:06:35.000Z 113 2461.2607421875 2019-07-07T13:06:36.000Z 113 2461.2607421875 2019-07-07T13:06:37.000Z 113 2461.2607421875 2019-07-07T13:06:38.001Z 113 2461.2607421875 2019-07-07T13:06:39.001Z 113 2461.2607421875 2019-07-07T13:06:40.001Z 113 2461.2607421875 2019-07-07T13:06:41.001Z 113 2461.2607421875 2019-07-07T13:06:42.001Z 113 2461.2607421875 2019-07-07T13:06:43.001Z 113 2461.2607421875 2019-07-07T13:06:44.001Z 113 2461.2607421875 2019-07-07T13:06:45.001Z 113 2461.2607421875 2019-07-07T13:06:46.001Z 113 2461.2607421875 2019-07-07T13:06:47.001Z 113 2461.2607421875 2019-07-07T13:06:48.001Z 113 2461.2607421875 2019-07-07T13:06:49.001Z 113 2461.2607421875 2019-07-07T13:06:50.001Z 113 2461.2607421875 2019-07-07T13:06:51.001Z 113 2461.2607421875 2019-07-07T13:06:52.001Z 113 2461.2607421875 2019-07-07T13:06:53.001Z 113 2461.2607421875 2019-07-07T13:06:54.001Z 113 2461.2607421875 2019-07-07T13:06:55.001Z 113 2461.2607421875 2019-07-07T13:06:56.001Z 113 2461.2607421875 2019-07-07T13:06:57.001Z 113 2461.2607421875 2019-07-07T13:06:58.001Z 113 2461.2607421875 2019-07-07T13:06:59.001Z 113 2461.2607421875 2019-07-07T13:06:59.999Z 113 2461.2607421875 2019-07-07T13:07:00.999Z 113 2461.2607421875 2019-07-07T13:07:01.999Z 113 2461.2607421875 2019-07-07T13:07:02.999Z 113 2461.2607421875 2019-07-07T13:07:03.999Z 113 2461.2607421875 2019-07-07T13:07:04.999Z 113 2461.2607421875 2019-07-07T13:07:05.999Z 113 2461.2607421875 2019-07-07T13:07:06.999Z 113 2461.2607421875 2019-07-07T13:07:07.999Z 113 2461.2607421875 2019-07-07T13:07:08.999Z 113 2461.2607421875 2019-07-07T13:07:09.999Z 113 2461.2607421875 2019-07-07T13:07:10.999Z 113 2461.2607421875 2019-07-07T13:07:11.999Z 113 2461.2607421875 2019-07-07T13:07:12.999Z 113 2461.2607421875 2019-07-07T13:07:13.999Z 113 2461.2607421875 2019-07-07T13:07:14.999Z 113 2461.2607421875 2019-07-07T13:07:15.999Z 113 2461.2607421875 2019-07-07T13:07:16.999Z 113 2461.2607421875 2019-07-07T13:07:17.999Z 113 2461.2607421875 2019-07-07T13:07:18.999Z 113 2461.2607421875 2019-07-07T13:07:19.999Z 113 2461.2607421875 2019-07-07T13:07:20.999Z 113 2461.2607421875 2019-07-07T13:07:21.999Z 113 2461.2607421875 2019-07-07T13:07:22.999Z 113 2461.2607421875 2019-07-07T13:07:23.999Z 113 2461.2607421875 2019-07-07T13:07:24.999Z 113 2461.2607421875 2019-07-07T13:07:25.999Z 113 2461.2607421875 2019-07-07T13:07:26.999Z 113 2461.2607421875 2019-07-07T13:07:27.999Z 113 2461.2607421875 2019-07-07T13:07:28.999Z 113 2461.2607421875 2019-07-07T13:07:29.999Z 113 2461.2607421875 2019-07-07T13:07:30.999Z 113 2461.2607421875 2019-07-07T13:07:31.999Z 113 2461.2607421875 2019-07-07T13:07:32.999Z 113 2461.2607421875 2019-07-07T13:07:33.999Z 113 2461.2607421875 2019-07-07T13:07:34.999Z 113 2461.2607421875 2019-07-07T13:07:35.999Z 113 2461.2607421875 2019-07-07T13:07:36.999Z 113 2461.2607421875 2019-07-07T13:07:37.999Z 113 2461.2607421875 2019-07-07T13:07:38.999Z 113 2461.2607421875 2019-07-07T13:07:39.999Z 113 2461.2607421875 2019-07-07T13:07:40.999Z 113 2461.2607421875 2019-07-07T13:07:41.999Z 113 2461.2607421875 2019-07-07T13:07:42.999Z 113 2461.2607421875 2019-07-07T13:07:43.999Z 113 2461.2607421875 2019-07-07T13:07:44.999Z 113 2461.2607421875 2019-07-07T13:07:45.999Z 113 2461.2607421875 2019-07-07T13:07:46.999Z 113 2461.2607421875 2019-07-07T13:07:47.999Z 113 2461.2607421875 2019-07-07T13:07:48.999Z 113 2461.2607421875 2019-07-07T13:07:49.999Z 113 2461.2607421875 2019-07-07T13:07:50.999Z 113 2461.2607421875 2019-07-07T13:07:51.999Z 113 2461.2607421875 2019-07-07T13:07:52.999Z 113 2461.2607421875 2019-07-07T13:07:53.999Z 113 2461.2607421875 2019-07-07T13:07:54.999Z 113 2461.2607421875 2019-07-07T13:07:55.999Z 113 2461.2607421875 2019-07-07T13:07:56.999Z 113 2461.2607421875 2019-07-07T13:07:57.999Z 113 2461.2607421875 2019-07-07T13:07:58.999Z 113 2461.2607421875 2019-07-07T13:07:59.999Z 113 2461.2607421875 2019-07-07T13:08:00.999Z 113 2461.2607421875 2019-07-07T13:08:01.999Z 113 2461.2607421875 2019-07-07T13:08:02.999Z 113 2461.2607421875 2019-07-07T13:08:03.999Z 113 2461.2607421875 2019-07-07T13:08:04.999Z 113 2461.2607421875 2019-07-07T13:08:05.999Z 113 2461.2607421875 2019-07-07T13:08:06.999Z 113 2461.2607421875 2019-07-07T13:08:07.999Z 113 2461.2607421875 2019-07-07T13:08:08.999Z 113 2461.2607421875 2019-07-07T13:08:09.999Z 113 2461.2607421875 2019-07-07T13:08:10.999Z 113 2461.2607421875 2019-07-07T13:08:11.999Z 113 2461.2607421875 2019-07-07T13:08:12.999Z 113 2461.2607421875 2019-07-07T13:08:13.999Z 113 2461.2607421875 2019-07-07T13:08:14.999Z 113 2461.2607421875 2019-07-07T13:08:15.999Z 113 2461.2607421875 2019-07-07T13:08:16.999Z 113 2461.2607421875 2019-07-07T13:08:17.999Z 113 2461.2607421875 2019-07-07T13:08:18.999Z 113 2461.2607421875 2019-07-07T13:08:19.999Z 113 2461.2607421875 2019-07-07T13:08:20.999Z 113 2461.2607421875 2019-07-07T13:08:21.999Z 113 2461.2580566406 2019-07-07T13:08:22.999Z 113 2461.25390625 2019-07-07T13:08:23.999Z 113 2461.2495117188 2019-07-07T13:08:24.999Z 113 2461.2448730469 2019-07-07T13:08:25.999Z 113 2461.2397460938 2019-07-07T13:08:26.999Z 113 2461.2341308594 2019-07-07T13:08:27.999Z 113 2461.2282714844 2019-07-07T13:08:28.999Z 113 2461.2221679688 2019-07-07T13:08:29.999Z 113 2461.2158203125 2019-07-07T13:08:30.999Z 113 2461.2092285156 2019-07-07T13:08:31.999Z 113 2461.2026367188 2019-07-07T13:08:32.999Z 113 2461.1965332031 2019-07-07T13:08:33.999Z 113 2461.1911621094 2019-07-07T13:08:34.999Z 113 2461.1867675781 2019-07-07T13:08:35.999Z 113 2461.1838378906 2019-07-07T13:08:36.999Z 113 2461.1831054688 2019-07-07T13:08:37.999Z 113 2461.1850585938 2019-07-07T13:08:38.999Z 113 2461.1904296875 2019-07-07T13:08:39.999Z 113 2461.2001953125 2019-07-07T13:08:40.999Z 113 2461.2153320312 2019-07-07T13:08:41.999Z 113 2461.2365722656 2019-07-07T13:08:42.999Z 113 2461.2651367188 2019-07-07T13:08:43.999Z 113 2461.3022460938 2019-07-07T13:08:44.999Z 113 2461.3483886719 2019-07-07T13:08:45.999Z 113 2461.4050292969 2019-07-07T13:08:46.999Z 113 2461.4729003906 2019-07-07T13:08:47.999Z 113 2461.552734375 2019-07-07T13:08:48.999Z 113 2461.6447753906 2019-07-07T13:08:49.999Z 113 2461.7492675781 2019-07-07T13:08:50.999Z 113 2461.8659667969 2019-07-07T13:08:51.999Z 113 2461.9936523438 2019-07-07T13:08:52.999Z 113 2462.1306152344 2019-07-07T13:08:53.999Z 113 2462.2746582031 2019-07-07T13:08:54.999Z 113 2462.4221191406 2019-07-07T13:08:55.999Z 113 2462.5681152344 2019-07-07T13:08:56.999Z 113 2462.70703125 2019-07-07T13:08:57.999Z 113 2462.8347167969 2019-07-07T13:08:58.999Z 113 2462.9489746094 2019-07-07T13:08:59.999Z 113 2463.0495605469 2019-07-07T13:09:00.999Z 113 2463.1369628906 2019-07-07T13:09:01.999Z 113 2463.2133789062 2019-07-07T13:09:02.999Z 113 2463.2817382812 2019-07-07T13:09:03.999Z 113 2463.3449707031 2019-07-07T13:09:04.999Z 113 2463.4074707031 2019-07-07T13:09:05.999Z 113 2463.4731445312 2019-07-07T13:09:06.999Z 113 2463.5461425781 2019-07-07T13:09:07.999Z 113 2463.6298828125 2019-07-07T13:09:08.999Z 113 2463.7272949219 2019-07-07T13:09:09.999Z 113 2463.8408203125 2019-07-07T13:09:10.999Z 113 2463.9724121094 2019-07-07T13:09:11.999Z 113 2464.123046875 2019-07-07T13:09:12.999Z 113 2464.2934570312 2019-07-07T13:09:13.999Z 113 2464.4838867188 2019-07-07T13:09:14.999Z 113 2464.6943359375 2019-07-07T13:09:15.999Z 113 2464.923828125 2019-07-07T13:09:16.999Z 113 2465.1716308594 2019-07-07T13:09:17.999Z 113 2465.4360351562 2019-07-07T13:09:18.999Z 113 2465.71484375 2019-07-07T13:09:19.999Z 113 2466.0053710938 2019-07-07T13:09:20.999Z 113 2466.3051757812 2019-07-07T13:09:21.999Z 113 2466.6108398438 2019-07-07T13:09:22.999Z 113 2466.9194335938 2019-07-07T13:09:23.999Z 113 2467.2282714844 2019-07-07T13:09:24.999Z 113 2467.5341796875 2019-07-07T13:09:25.999Z 113 2467.8349609375 2019-07-07T13:09:26.999Z 113 2468.1281738281 2019-07-07T13:09:27.999Z 113 2468.4118652344 2019-07-07T13:09:28.999Z 113 2468.6843261719 2019-07-07T13:09:29.999Z 113 2468.9440917969 2019-07-07T13:09:30.999Z 113 2469.1906738281 2019-07-07T13:09:31.999Z 113 2469.4233398438 2019-07-07T13:09:32.999Z 113 2469.6418457031 2019-07-07T13:09:33.999Z 113 2469.8461914062 2019-07-07T13:09:34.999Z 113 2470.037109375 2019-07-07T13:09:35.999Z 113 2470.21484375 2019-07-07T13:09:36.999Z 113 2470.380859375 2019-07-07T13:09:37.999Z 113 2470.5358886719 2019-07-07T13:09:38.999Z 113 2470.681640625 2019-07-07T13:09:39.999Z 113 2470.8188476562 2019-07-07T13:09:40.999Z 113 2470.94921875 2019-07-07T13:09:41.999Z 113 2471.0727539062 2019-07-07T13:09:42.999Z 113 2471.1906738281 2019-07-07T13:09:43.999Z 113 2471.3024902344 2019-07-07T13:09:44.999Z 113 2471.4079589844 2019-07-07T13:09:45.999Z 113 2471.5065917969 2019-07-07T13:09:46.999Z 113 2471.59765625 2019-07-07T13:09:47.999Z 113 2471.6809082031 2019-07-07T13:09:48.999Z 113 2471.7561035156 2019-07-07T13:09:49.999Z 113 2471.8234863281 2019-07-07T13:09:50.999Z 113 2471.8837890625 2019-07-07T13:09:51.999Z 113 2471.9379882812 2019-07-07T13:09:52.999Z 113 2471.9873046875 2019-07-07T13:09:53.999Z 113 2472.033203125 2019-07-07T13:09:54.999Z 113 2472.0766601562 2019-07-07T13:09:55.999Z 113 2472.1193847656 2019-07-07T13:09:56.999Z 113 2472.1628417969 2019-07-07T13:09:57.999Z 113 2472.2082519531 2019-07-07T13:09:58.999Z 113 2472.255859375 2019-07-07T13:09:59.999Z 113 2472.3063964844 2019-07-07T13:10:00.999Z 113 2472.3596191406 2019-07-07T13:10:01.999Z 113 2472.4145507812 2019-07-07T13:10:02.999Z 113 2472.4714355469 2019-07-07T13:10:03.999Z 113 2472.5290527344 2019-07-07T13:10:04.999Z 113 2472.5869140625 2019-07-07T13:10:05.999Z 113 2472.64453125 2019-07-07T13:10:06.999Z 113 2472.7016601562 2019-07-07T13:10:07.999Z 113 2472.7578125 2019-07-07T13:10:08.999Z 113 2472.8134765625 2019-07-07T13:10:09.999Z 113 2472.869140625 2019-07-07T13:10:10.999Z 113 2472.92578125 2019-07-07T13:10:11.999Z 113 2472.9838867188 2019-07-07T13:10:12.999Z 113 2473.0444335938 2019-07-07T13:10:13.999Z 113 2473.1083984375 2019-07-07T13:10:14.999Z 113 2473.1765136719 2019-07-07T13:10:15.999Z 113 2473.2490234375 2019-07-07T13:10:16.999Z 113 2473.3264160156 2019-07-07T13:10:17.999Z 113 2473.4084472656 2019-07-07T13:10:18.999Z 113 2473.4951171875 2019-07-07T13:10:19.999Z 113 2473.5861816406 2019-07-07T13:10:20.999Z 113 2473.6811523438 2019-07-07T13:10:21.999Z 113 2473.7790527344 2019-07-07T13:10:22.999Z 113 2473.8791503906 2019-07-07T13:10:23.999Z 113 2473.9807128906 2019-07-07T13:10:24.999Z 113 2474.0830078125 2019-07-07T13:10:25.999Z 113 2474.1860351562 2019-07-07T13:10:26.999Z 113 2474.2893066406 2019-07-07T13:10:27.999Z 113 2474.3928222656 2019-07-07T13:10:28.999Z 113 2474.4965820312 2019-07-07T13:10:29.999Z 113 2474.6003417969 2019-07-07T13:10:30.999Z 113 2474.7033691406 2019-07-07T13:10:31.999Z 113 2474.8051757812 2019-07-07T13:10:32.999Z 113 2474.9040527344 2019-07-07T13:10:33.999Z 113 2474.9995117188 2019-07-07T13:10:34.999Z 113 2475.0905761719 2019-07-07T13:10:35.999Z 113 2475.1767578125 2019-07-07T13:10:36.999Z 113 2475.2578125 2019-07-07T13:10:37.999Z 113 2475.333984375 2019-07-07T13:10:38.999Z 113 2475.4057617188 2019-07-07T13:10:39.999Z 113 2475.4733886719 2019-07-07T13:10:40.999Z 113 2475.537109375 2019-07-07T13:10:41.999Z 113 2475.5974121094 2019-07-07T13:10:42.999Z 113 2475.6545410156 2019-07-07T13:10:43.999Z 113 2475.7084960938 2019-07-07T13:10:44.999Z 113 2475.7595214844 2019-07-07T13:10:45.999Z 113 2475.8078613281 2019-07-07T13:10:46.999Z 113 2475.8532714844 2019-07-07T13:10:47.999Z 113 2475.8962402344 2019-07-07T13:10:48.999Z 113 2475.9370117188 2019-07-07T13:10:49.999Z 113 2475.9760742188 2019-07-07T13:10:50.999Z 113 2476.0129394531 2019-07-07T13:10:51.999Z 113 2476.0483398438 2019-07-07T13:10:52.999Z 113 2476.0822753906 2019-07-07T13:10:53.999Z 113 2476.1149902344 2019-07-07T13:10:54.999Z 113 2476.1462402344 2019-07-07T13:10:55.999Z 113 2476.1762695312 2019-07-07T13:10:56.999Z 113 2476.2048339844 2019-07-07T13:10:57.999Z 113 2476.2316894531 2019-07-07T13:10:58.999Z 113 2476.2563476562 2019-07-07T13:10:59.999Z 113 2476.2785644531 2019-07-07T13:11:00.999Z 113 2476.2976074219 2019-07-07T13:11:02.000Z 113 2476.3132324219 2019-07-07T13:11:03.000Z 113 2476.3247070312 2019-07-07T13:11:04.000Z 113 2476.3317871094 2019-07-07T13:11:05.000Z 113 2476.333984375 2019-07-07T13:11:06.000Z 113 2476.3315429688 2019-07-07T13:11:07.000Z 113 2476.3244628906 2019-07-07T13:11:08.000Z 113 2476.3122558594 2019-07-07T13:11:09.000Z 113 2476.2961425781 2019-07-07T13:11:10.000Z 113 2476.2758789062 2019-07-07T13:11:11.000Z 113 2476.2526855469 2019-07-07T13:11:12.000Z 113 2476.2275390625 2019-07-07T13:11:13.000Z 113 2476.2009277344 2019-07-07T13:11:14.000Z 113 2476.173828125 2019-07-07T13:11:15.000Z 113 2476.1467285156 2019-07-07T13:11:16.000Z 113 2476.1196289062 2019-07-07T13:11:17.001Z 113 2476.0927734375 2019-07-07T13:11:18.001Z 113 2476.0661621094 2019-07-07T13:11:19.001Z 113 2476.0393066406 2019-07-07T13:11:20.001Z 113 2476.0119628906 2019-07-07T13:11:21.001Z 113 2475.9838867188 2019-07-07T13:11:22.001Z 113 2475.9548339844 2019-07-07T13:11:23.001Z 113 2475.9243164062 2019-07-07T13:11:24.001Z 113 2475.8918457031 2019-07-07T13:11:25.001Z 113 2475.8566894531 2019-07-07T13:11:26.001Z 113 2475.8186035156 2019-07-07T13:11:27.001Z 113 2475.7770996094 2019-07-07T13:11:28.001Z 113 2475.7314453125 2019-07-07T13:11:29.001Z 113 2475.6809082031 2019-07-07T13:11:30.001Z 113 2475.625 2019-07-07T13:11:31.001Z 113 2475.5634765625 2019-07-07T13:11:32.001Z 113 2475.49609375 2019-07-07T13:11:33.001Z 113 2475.4226074219 2019-07-07T13:11:34.001Z 113 2475.3435058594 2019-07-07T13:11:35.001Z 113 2475.2592773438 2019-07-07T13:11:36.001Z 113 2475.1711425781 2019-07-07T13:11:37.001Z 113 2475.080078125 2019-07-07T13:11:38.001Z 113 2474.9870605469 2019-07-07T13:11:39.001Z 113 2474.8930664062 2019-07-07T13:11:40.001Z 113 2474.798828125 2019-07-07T13:11:41.001Z 113 2474.7053222656 2019-07-07T13:11:42.001Z 113 2474.6130371094 2019-07-07T13:11:43.001Z 113 2474.5224609375 2019-07-07T13:11:44.001Z 113 2474.4345703125 2019-07-07T13:11:45.001Z 113 2474.3498535156 2019-07-07T13:11:46.001Z 113 2474.2692871094 2019-07-07T13:11:47.001Z 113 2474.193359375 2019-07-07T13:11:48.001Z 113 2474.1237792969 2019-07-07T13:11:49.001Z 113 2474.0620117188 2019-07-07T13:11:50.001Z 113 2474.009765625 2019-07-07T13:11:51.001Z 113 2473.9694824219 2019-07-07T13:11:52.001Z 113 2473.9431152344 2019-07-07T13:11:53.001Z 113 2473.9328613281 2019-07-07T13:11:54.001Z 113 2473.9406738281 2019-07-07T13:11:55.001Z 113 2473.9677734375 2019-07-07T13:11:56.001Z 113 2474.015625 2019-07-07T13:11:57.001Z 113 2474.083984375 2019-07-07T13:11:58.001Z 113 2474.1723632812 2019-07-07T13:11:59.001Z 113 2474.2800292969 2019-07-07T13:12:00.001Z 113 2474.4055175781 2019-07-07T13:12:01.001Z 113 2474.5483398438 2019-07-07T13:12:02.001Z 113 2474.70703125 2019-07-07T13:12:03.001Z 113 2474.8806152344 2019-07-07T13:12:04.001Z 113 2475.0681152344 2019-07-07T13:12:05.001Z 113 2475.2680664062 2019-07-07T13:12:06.001Z 113 2475.4797363281 2019-07-07T13:12:07.001Z 113 2475.7023925781 2019-07-07T13:12:08.001Z 113 2475.9345703125 2019-07-07T13:12:09.001Z 113 2476.1755371094 2019-07-07T13:12:10.001Z 113 2476.4240722656 2019-07-07T13:12:11.001Z 113 2476.6787109375 2019-07-07T13:12:12.001Z 113 2476.9382324219 2019-07-07T13:12:13.001Z 113 2477.2016601562 2019-07-07T13:12:14.001Z 113 2477.4672851562 2019-07-07T13:12:15.001Z 113 2477.7346191406 2019-07-07T13:12:16.001Z 113 2478.001953125 2019-07-07T13:12:17.001Z 113 2478.2680664062 2019-07-07T13:12:18.001Z 113 2478.5310058594 2019-07-07T13:12:19.001Z 113 2478.7893066406 2019-07-07T13:12:20.001Z 113 2479.0405273438 2019-07-07T13:12:21.001Z 113 2479.2824707031 2019-07-07T13:12:22.001Z 113 2479.5126953125 2019-07-07T13:12:23.001Z 113 2479.7292480469 2019-07-07T13:12:24.001Z 113 2479.9296875 2019-07-07T13:12:25.001Z 113 2480.1127929688 2019-07-07T13:12:26.001Z 113 2480.2770996094 2019-07-07T13:12:27.001Z 113 2480.421875 2019-07-07T13:12:28.001Z 113 2480.546875 2019-07-07T13:12:29.001Z 113 2480.6530761719 2019-07-07T13:12:30.001Z 113 2480.7412109375 2019-07-07T13:12:31.001Z 113 2480.8125 2019-07-07T13:12:32.001Z 113 2480.8684082031 2019-07-07T13:12:33.001Z 113 2480.9108886719 2019-07-07T13:12:34.001Z 113 2480.94140625 2019-07-07T13:12:35.001Z 113 2480.9616699219 2019-07-07T13:12:36.001Z 113 2480.9731445312 2019-07-07T13:12:37.001Z 113 2480.9772949219 2019-07-07T13:12:38.001Z 113 2480.9753417969 2019-07-07T13:12:39.001Z 113 2480.96875 2019-07-07T13:12:40.001Z 113 2480.9587402344 2019-07-07T13:12:41.001Z 113 2480.9462890625 2019-07-07T13:12:42.001Z 113 2480.9323730469 2019-07-07T13:12:43.001Z 113 2480.91796875 2019-07-07T13:12:44.001Z 113 2480.904296875 2019-07-07T13:12:45.001Z 113 2480.8916015625 2019-07-07T13:12:46.001Z 113 2480.8811035156 2019-07-07T13:12:47.001Z 113 2480.873046875 2019-07-07T13:12:48.001Z 113 2480.8681640625 2019-07-07T13:12:49.001Z 113 2480.8669433594 2019-07-07T13:12:50.001Z 113 2480.8703613281 2019-07-07T13:12:51.001Z 113 2480.8791503906 2019-07-07T13:12:52.001Z 113 2480.8940429688 2019-07-07T13:12:53.001Z 113 2480.916015625 2019-07-07T13:12:54.001Z 113 2480.9453125 2019-07-07T13:12:55.001Z 113 2480.982421875 2019-07-07T13:12:56.001Z 113 2481.0283203125 2019-07-07T13:12:57.001Z 113 2481.0825195312 2019-07-07T13:12:58.001Z 113 2481.1455078125 2019-07-07T13:12:59.001Z 113 2481.2172851562 2019-07-07T13:13:00.001Z 113 2481.2976074219 2019-07-07T13:13:01.001Z 113 2481.3864746094 2019-07-07T13:13:02.001Z 113 2481.4829101562 2019-07-07T13:13:03.001Z 113 2481.5871582031 2019-07-07T13:13:04.001Z 113 2481.6987304688 2019-07-07T13:13:05.001Z 113 2481.8171386719 2019-07-07T13:13:06.001Z 113 2481.9416503906 2019-07-07T13:13:07.001Z 113 2482.0717773438 2019-07-07T13:13:08.001Z 113 2482.2067871094 2019-07-07T13:13:09.001Z 113 2482.3461914062 2019-07-07T13:13:10.001Z 113 2482.4895019531 2019-07-07T13:13:11.001Z 113 2482.6362304688 2019-07-07T13:13:12.001Z 113 2482.7863769531 2019-07-07T13:13:13.001Z 113 2482.939453125 2019-07-07T13:13:14.001Z 113 2483.0954589844 2019-07-07T13:13:15.001Z 113 2483.2536621094 2019-07-07T13:13:16.001Z 113 2483.4140625 2019-07-07T13:13:17.001Z 113 2483.5764160156 2019-07-07T13:13:18.001Z 113 2483.7407226562 2019-07-07T13:13:19.001Z 113 2483.9067382812 2019-07-07T13:13:20.001Z 113 2484.0744628906 2019-07-07T13:13:21.001Z 113 2484.2434082031 2019-07-07T13:13:22.001Z 113 2484.4128417969 2019-07-07T13:13:23.001Z 113 2484.58203125 2019-07-07T13:13:24.001Z 113 2484.75 2019-07-07T13:13:25.001Z 113 2484.916015625 2019-07-07T13:13:26.001Z 113 2485.0788574219 2019-07-07T13:13:27.001Z 113 2485.2377929688 2019-07-07T13:13:28.001Z 113 2485.3916015625 2019-07-07T13:13:29.001Z 113 2485.5400390625 2019-07-07T13:13:30.001Z 113 2485.6821289062 2019-07-07T13:13:31.001Z 113 2485.8178710938 2019-07-07T13:13:32.001Z 113 2485.9465332031 2019-07-07T13:13:33.001Z 113 2486.068359375 2019-07-07T13:13:34.001Z 113 2486.1828613281 2019-07-07T13:13:35.001Z 113 2486.2900390625 2019-07-07T13:13:36.001Z 113 2486.3896484375 2019-07-07T13:13:37.001Z 113 2486.4809570312 2019-07-07T13:13:38.001Z 113 2486.5642089844 2019-07-07T13:13:39.001Z 113 2486.638671875 2019-07-07T13:13:40.001Z 113 2486.7041015625 2019-07-07T13:13:41.001Z 113 2486.7604980469 2019-07-07T13:13:42.001Z 113 2486.8083496094 2019-07-07T13:13:43.001Z 113 2486.84765625 2019-07-07T13:13:44.001Z 113 2486.87890625 2019-07-07T13:13:45.001Z 113 2486.9030761719 2019-07-07T13:13:46.001Z 113 2486.9208984375 2019-07-07T13:13:47.001Z 113 2486.9328613281 2019-07-07T13:13:48.001Z 113 2486.9396972656 2019-07-07T13:13:49.001Z 113 2486.9423828125 2019-07-07T13:13:50.001Z 113 2486.9416503906 2019-07-07T13:13:51.001Z 113 2486.9377441406 2019-07-07T13:13:52.001Z 113 2486.9313964844 2019-07-07T13:13:53.001Z 113 2486.9233398438 2019-07-07T13:13:54.001Z 113 2486.9143066406 2019-07-07T13:13:55.001Z 113 2486.9045410156 2019-07-07T13:13:56.001Z 113 2486.8947753906 2019-07-07T13:13:57.001Z 113 2486.8857421875 2019-07-07T13:13:58.001Z 113 2486.8776855469 2019-07-07T13:13:59.001Z 113 2486.8713378906 2019-07-07T13:14:00.001Z 113 2486.8671875 2019-07-07T13:14:01.001Z 113 2486.8662109375 2019-07-07T13:14:02.001Z 113 2486.869140625 2019-07-07T13:14:03.001Z 113 2486.8764648438 2019-07-07T13:14:04.001Z 113 2486.8894042969 2019-07-07T13:14:05.001Z 113 2486.9086914062 2019-07-07T13:14:06.000Z 113 2486.9350585938 2019-07-07T13:14:07.000Z 113 2486.9699707031 2019-07-07T13:14:08.000Z 113 2487.013671875 2019-07-07T13:14:09.000Z 113 2487.0676269531 2019-07-07T13:14:10.000Z 113 2487.1325683594 2019-07-07T13:14:11.000Z 113 2487.2087402344 2019-07-07T13:14:12.000Z 113 2487.296875 2019-07-07T13:14:13.000Z 113 2487.3967285156 2019-07-07T13:14:14.000Z 113 2487.5085449219 2019-07-07T13:14:15.000Z 113 2487.6315917969 2019-07-07T13:14:16.000Z 113 2487.7653808594 2019-07-07T13:14:17.000Z 113 2487.9086914062 2019-07-07T13:14:18.000Z 113 2488.060546875 2019-07-07T13:14:19.000Z 113 2488.2202148438 2019-07-07T13:14:20.000Z 113 2488.3864746094 2019-07-07T13:14:21.000Z 113 2488.55859375 2019-07-07T13:14:22.000Z 113 2488.7353515625 2019-07-07T13:14:23.000Z 113 2488.9162597656 2019-07-07T13:14:24.000Z 113 2489.1000976562 2019-07-07T13:14:25.000Z 113 2489.2858886719 2019-07-07T13:14:26.000Z 113 2489.4721679688 2019-07-07T13:14:27.000Z 113 2489.6577148438 2019-07-07T13:14:28.000Z 113 2489.8405761719 2019-07-07T13:14:29.000Z 113 2490.0200195312 2019-07-07T13:14:30.000Z 113 2490.1945800781 2019-07-07T13:14:31.000Z 113 2490.3640136719 2019-07-07T13:14:32.000Z 113 2490.5278320312 2019-07-07T13:14:33.000Z 113 2490.6862792969 2019-07-07T13:14:34.000Z 113 2490.8391113281 2019-07-07T13:14:35.000Z 113 2490.986328125 2019-07-07T13:14:36.000Z 113 2491.1284179688 2019-07-07T13:14:37.000Z 113 2491.2651367188 2019-07-07T13:14:38.000Z 113 2491.3969726562 2019-07-07T13:14:39.000Z 113 2491.5244140625 2019-07-07T13:14:40.000Z 113 2491.6479492188 2019-07-07T13:14:41.000Z 113 2491.767578125 2019-07-07T13:14:42.000Z 113 2491.8837890625 2019-07-07T13:14:43.000Z 113 2491.9953613281 2019-07-07T13:14:44.000Z 113 2492.1022949219 2019-07-07T13:14:45.000Z 113 2492.2028808594 2019-07-07T13:14:46.000Z 113 2492.2971191406 2019-07-07T13:14:47.000Z 113 2492.3837890625 2019-07-07T13:14:48.000Z 113 2492.4631347656 2019-07-07T13:14:49.000Z 113 2492.5354003906 2019-07-07T13:14:50.000Z 113 2492.6013183594 2019-07-07T13:14:51.000Z 113 2492.6611328125 2019-07-07T13:14:52.000Z 113 2492.7163085938 2019-07-07T13:14:53.000Z 113 2492.7673339844 2019-07-07T13:14:54.000Z 113 2492.8154296875 2019-07-07T13:14:55.000Z 113 2492.861328125 2019-07-07T13:14:56.000Z 113 2492.90625 2019-07-07T13:14:57.000Z 113 2492.9504394531 2019-07-07T13:14:58.000Z 113 2492.9951171875 2019-07-07T13:14:59.000Z 113 2493.0407714844 2019-07-07T13:15:00.000Z 113 2493.087890625 2019-07-07T13:15:01.000Z 113 2493.1364746094 2019-07-07T13:15:02.000Z 113 2493.1872558594 2019-07-07T13:15:03.000Z 113 2493.2399902344 2019-07-07T13:15:04.000Z 113 2493.2946777344 2019-07-07T13:15:05.000Z 113 2493.3510742188 2019-07-07T13:15:06.000Z 113 2493.4089355469 2019-07-07T13:15:07.000Z 113 2493.4680175781 2019-07-07T13:15:08.000Z 113 2493.5280761719 2019-07-07T13:15:09.000Z 113 2493.5895996094 2019-07-07T13:15:10.000Z 113 2493.65234375 2019-07-07T13:15:11.000Z 113 2493.7163085938 2019-07-07T13:15:12.000Z 113 2493.7817382812 2019-07-07T13:15:13.000Z 113 2493.8488769531 2019-07-07T13:15:14.000Z 113 2493.9172363281 2019-07-07T13:15:15.000Z 113 2493.9870605469 2019-07-07T13:15:16.000Z 113 2494.0578613281 2019-07-07T13:15:17.000Z 113 2494.1293945312 2019-07-07T13:15:18.000Z 113 2494.2006835938 2019-07-07T13:15:19.000Z 113 2494.2709960938 2019-07-07T13:15:20.000Z 113 2494.3393554688 2019-07-07T13:15:21.000Z 113 2494.4047851562 2019-07-07T13:15:22.000Z 113 2494.4653320312 2019-07-07T13:15:23.000Z 113 2494.5202636719 2019-07-07T13:15:24.000Z 113 2494.5678710938 2019-07-07T13:15:25.000Z 113 2494.6069335938 2019-07-07T13:15:26.000Z 113 2494.6369628906 2019-07-07T13:15:27.000Z 113 2494.6567382812 2019-07-07T13:15:28.000Z 113 2494.666015625 2019-07-07T13:15:29.000Z 113 2494.6643066406 2019-07-07T13:15:30.000Z 113 2494.6518554688 2019-07-07T13:15:31.000Z 113 2494.6291503906 2019-07-07T13:15:32.000Z 113 2494.59765625 2019-07-07T13:15:33.000Z 113 2494.5590820312 2019-07-07T13:15:34.000Z 113 2494.5161132812 2019-07-07T13:15:35.000Z 113 2494.4716796875 2019-07-07T13:15:36.000Z 113 2494.4289550781 2019-07-07T13:15:37.000Z 113 2494.3913574219 2019-07-07T13:15:38.000Z 113 2494.3615722656 2019-07-07T13:15:39.000Z 113 2494.341796875 2019-07-07T13:15:40.000Z 113 2494.3342285156 2019-07-07T13:15:41.000Z 113 2494.33984375 2019-07-07T13:15:42.000Z 113 2494.3596191406 2019-07-07T13:15:43.000Z 113 2494.3937988281 2019-07-07T13:15:44.000Z 113 2494.4418945312 2019-07-07T13:15:45.000Z 113 2494.5034179688 2019-07-07T13:15:46.000Z 113 2494.5769042969 2019-07-07T13:15:47.000Z 113 2494.6608886719 2019-07-07T13:15:48.000Z 113 2494.7531738281 2019-07-07T13:15:49.000Z 113 2494.8518066406 2019-07-07T13:15:50.000Z 113 2494.955078125 2019-07-07T13:15:51.000Z 113 2495.0615234375 2019-07-07T13:15:52.000Z 113 2495.1701660156 2019-07-07T13:15:53.000Z 113 2495.2800292969 2019-07-07T13:15:54.000Z 113 2495.3911132812 2019-07-07T13:15:55.000Z 113 2495.5024414062 2019-07-07T13:15:56.000Z 113 2495.6135253906 2019-07-07T13:15:57.000Z 113 2495.7233886719 2019-07-07T13:15:58.000Z 113 2495.8312988281 2019-07-07T13:15:59.000Z 113 2495.9362792969 2019-07-07T13:16:00.000Z 113 2496.037109375 2019-07-07T13:16:01.000Z 113 2496.1335449219 2019-07-07T13:16:02.000Z 113 2496.2248535156 2019-07-07T13:16:03.000Z 113 2496.3110351562 2019-07-07T13:16:04.000Z 113 2496.3916015625 2019-07-07T13:16:05.000Z 113 2496.4670410156 2019-07-07T13:16:06.000Z 113 2496.5368652344 2019-07-07T13:16:07.000Z 113 2496.6013183594 2019-07-07T13:16:08.000Z 113 2496.6606445312 2019-07-07T13:16:09.000Z 113 2496.7143554688 2019-07-07T13:16:10.000Z 113 2496.7624511719 2019-07-07T13:16:11.000Z 113 2496.8051757812 2019-07-07T13:16:12.000Z 113 2496.8420410156 2019-07-07T13:16:13.000Z 113 2496.8728027344 2019-07-07T13:16:14.000Z 113 2496.8972167969 2019-07-07T13:16:15.000Z 113 2496.9147949219 2019-07-07T13:16:16.000Z 113 2496.92578125 2019-07-07T13:16:17.000Z 113 2496.9294433594 2019-07-07T13:16:18.000Z 113 2496.92578125 2019-07-07T13:16:19.000Z 113 2496.9155273438 2019-07-07T13:16:20.000Z 113 2496.8991699219 2019-07-07T13:16:21.000Z 113 2496.8779296875 2019-07-07T13:16:22.000Z 113 2496.8530273438 2019-07-07T13:16:23.000Z 113 2496.8259277344 2019-07-07T13:16:24.000Z 113 2496.7971191406 2019-07-07T13:16:25.000Z 113 2496.7678222656 2019-07-07T13:16:26.000Z 113 2496.7392578125 2019-07-07T13:16:27.000Z 113 2496.7124023438 2019-07-07T13:16:28.000Z 113 2496.689453125 2019-07-07T13:16:29.000Z 113 2496.671875 2019-07-07T13:16:30.000Z 113 2496.6618652344 2019-07-07T13:16:31.000Z 113 2496.6606445312 2019-07-07T13:16:32.000Z 113 2496.6696777344 2019-07-07T13:16:33.000Z 113 2496.689453125 2019-07-07T13:16:34.000Z 113 2496.7211914062 2019-07-07T13:16:35.000Z 113 2496.7648925781 2019-07-07T13:16:36.000Z 113 2496.8208007812 2019-07-07T13:16:37.000Z 113 2496.8884277344 2019-07-07T13:16:38.000Z 113 2496.9682617188 2019-07-07T13:16:39.000Z 113 2497.0595703125 2019-07-07T13:16:40.000Z 113 2497.1625976562 2019-07-07T13:16:41.000Z 113 2497.2778320312 2019-07-07T13:16:42.000Z 113 2497.4050292969 2019-07-07T13:16:43.000Z 113 2497.5446777344 2019-07-07T13:16:44.000Z 113 2497.697265625 2019-07-07T13:16:45.000Z 113 2497.8635253906 2019-07-07T13:16:46.000Z 113 2498.0437011719 2019-07-07T13:16:47.000Z 113 2498.2377929688 2019-07-07T13:16:48.000Z 113 2498.4453125 2019-07-07T13:16:49.000Z 113 2498.6652832031 2019-07-07T13:16:50.000Z 113 2498.8959960938 2019-07-07T13:16:51.000Z 113 2499.1350097656 2019-07-07T13:16:52.000Z 113 2499.3798828125 2019-07-07T13:16:53.000Z 113 2499.6271972656 2019-07-07T13:16:54.000Z 113 2499.8737792969 2019-07-07T13:16:55.000Z 113 2500.1149902344 2019-07-07T13:16:56.000Z 113 2500.3474121094 2019-07-07T13:16:57.000Z 113 2500.5678710938 2019-07-07T13:16:58.000Z 113 2500.7746582031 2019-07-07T13:16:59.000Z 113 2500.9675292969 2019-07-07T13:17:00.000Z 113 2501.1467285156 2019-07-07T13:17:01.000Z 113 2501.3134765625 2019-07-07T13:17:02.000Z 113 2501.4697265625 2019-07-07T13:17:03.000Z 113 2501.6181640625 2019-07-07T13:17:04.000Z 113 2501.7607421875 2019-07-07T13:17:05.000Z 113 2501.9001464844 2019-07-07T13:17:06.000Z 113 2502.0388183594 2019-07-07T13:17:07.000Z 113 2502.1791992188 2019-07-07T13:17:08.000Z 113 2502.3229980469 2019-07-07T13:17:09.000Z 113 2502.4724121094 2019-07-07T13:17:10.000Z 113 2502.6281738281 2019-07-07T13:17:11.000Z 113 2502.7912597656 2019-07-07T13:17:12.000Z 113 2502.9616699219 2019-07-07T13:17:13.000Z 113 2503.1389160156 2019-07-07T13:17:14.000Z 113 2503.3212890625 2019-07-07T13:17:15.000Z 113 2503.5078125 2019-07-07T13:17:16.000Z 113 2503.6967773438 2019-07-07T13:17:17.000Z 113 2503.8869628906 2019-07-07T13:17:18.000Z 113 2504.0773925781 2019-07-07T13:17:19.000Z 113 2504.2670898438 2019-07-07T13:17:20.000Z 113 2504.4558105469 2019-07-07T13:17:21.000Z 113 2504.6435546875 2019-07-07T13:17:22.000Z 113 2504.8303222656 2019-07-07T13:17:23.000Z 113 2505.0168457031 2019-07-07T13:17:24.000Z 113 2505.2036132812 2019-07-07T13:17:25.000Z 113 2505.3908691406 2019-07-07T13:17:26.000Z 113 2505.5788574219 2019-07-07T13:17:27.000Z 113 2505.7678222656 2019-07-07T13:17:28.000Z 113 2505.9575195312 2019-07-07T13:17:29.000Z 113 2506.1477050781 2019-07-07T13:17:30.000Z 113 2506.3383789062 2019-07-07T13:17:31.000Z 113 2506.5285644531 2019-07-07T13:17:32.000Z 113 2506.7177734375 2019-07-07T13:17:33.000Z 113 2506.9045410156 2019-07-07T13:17:34.000Z 113 2507.0866699219 2019-07-07T13:17:35.000Z 113 2507.2626953125 2019-07-07T13:17:36.000Z 113 2507.4301757812 2019-07-07T13:17:37.000Z 113 2507.5876464844 2019-07-07T13:17:38.000Z 113 2507.7333984375 2019-07-07T13:17:39.000Z 113 2507.8662109375 2019-07-07T13:17:40.000Z 113 2507.9853515625 2019-07-07T13:17:41.000Z 113 2508.0908203125 2019-07-07T13:17:42.000Z 113 2508.1833496094 2019-07-07T13:17:43.000Z 113 2508.2639160156 2019-07-07T13:17:44.000Z 113 2508.3342285156 2019-07-07T13:17:45.000Z 113 2508.3957519531 2019-07-07T13:17:46.000Z 113 2508.4497070312 2019-07-07T13:17:47.000Z 113 2508.49609375 2019-07-07T13:17:48.000Z 113 2508.5358886719 2019-07-07T13:17:49.000Z 113 2508.5688476562 2019-07-07T13:17:50.000Z 113 2508.5954589844 2019-07-07T13:17:51.000Z 113 2508.6159667969 2019-07-07T13:17:52.000Z 113 2508.6303710938 2019-07-07T13:17:53.000Z 113 2508.6391601562 2019-07-07T13:17:54.000Z 113 2508.6428222656 2019-07-07T13:17:55.000Z 113 2508.6416015625 2019-07-07T13:17:56.000Z 113 2508.6364746094 2019-07-07T13:17:57.000Z 113 2508.6279296875 2019-07-07T13:17:58.000Z 113 2508.6171875 2019-07-07T13:17:59.000Z 113 2508.6057128906 2019-07-07T13:18:00.000Z 113 2508.5949707031 2019-07-07T13:18:01.000Z 113 2508.5869140625 2019-07-07T13:18:02.000Z 113 2508.5822753906 2019-07-07T13:18:03.000Z 113 2508.5827636719 2019-07-07T13:18:04.000Z 129 2508.5891113281 2019-07-07T13:18:05.000Z 129 2508.6020507812 2019-07-07T13:18:06.000Z 129 2508.6220703125 2019-07-07T13:18:07.000Z 129 2508.6491699219 2019-07-07T13:18:08.000Z 129 2508.6833496094 2019-07-07T13:18:09.000Z 129 2508.7241210938 2019-07-07T13:18:10.000Z 129 2508.7705078125 2019-07-07T13:18:11.000Z 129 2508.8225097656 2019-07-07T13:18:12.000Z 129 2508.8793945312 2019-07-07T13:18:13.000Z 129 2508.9406738281 2019-07-07T13:18:14.000Z 129 2509.0056152344 2019-07-07T13:18:15.000Z 129 2509.0737304688 2019-07-07T13:18:16.000Z 129 2509.1442871094 2019-07-07T13:18:17.000Z 129 2509.2165527344 2019-07-07T13:18:18.000Z 129 2509.2897949219 2019-07-07T13:18:19.000Z 129 2509.3645019531 2019-07-07T13:18:20.000Z 129 2509.4401855469 2019-07-07T13:18:21.000Z 129 2509.5178222656 2019-07-07T13:18:22.000Z 129 2509.5979003906 2019-07-07T13:18:23.000Z 129 2509.6809082031 2019-07-07T13:18:24.000Z 129 2509.7680664062 2019-07-07T13:18:25.000Z 129 2509.8603515625 2019-07-07T13:18:26.000Z 129 2509.9582519531 2019-07-07T13:18:27.000Z 129 2510.0627441406 2019-07-07T13:18:28.000Z 129 2510.1743164062 2019-07-07T13:18:29.000Z 129 2510.2932128906 2019-07-07T13:18:30.000Z 129 2510.419921875 2019-07-07T13:18:31.000Z 129 2510.5556640625 2019-07-07T13:18:32.000Z 129 2510.7006835938 2019-07-07T13:18:33.000Z 129 2510.8564453125 2019-07-07T13:18:34.000Z 129 2511.0244140625 2019-07-07T13:18:35.000Z 129 2511.2053222656 2019-07-07T13:18:36.000Z 129 2511.4011230469 2019-07-07T13:18:37.000Z 129 2511.6125488281 2019-07-07T13:18:38.000Z 129 2511.83984375 2019-07-07T13:18:39.000Z 129 2512.0832519531 2019-07-07T13:18:40.000Z 129 2512.3415527344 2019-07-07T13:18:41.000Z 129 2512.6130371094 2019-07-07T13:18:42.000Z 129 2512.8955078125 2019-07-07T13:18:43.000Z 129 2513.1862792969 2019-07-07T13:18:44.000Z 129 2513.4821777344 2019-07-07T13:18:45.000Z 129 2513.7802734375 2019-07-07T13:18:46.000Z 129 2514.0778808594 2019-07-07T13:18:47.000Z 129 2514.3725585938 2019-07-07T13:18:48.000Z 129 2514.662109375 2019-07-07T13:18:49.000Z 129 2514.9455566406 2019-07-07T13:18:50.000Z 129 2515.2211914062 2019-07-07T13:18:51.000Z 129 2515.4885253906 2019-07-07T13:18:52.000Z 129 2515.7465820312 2019-07-07T13:18:53.000Z 129 2515.9948730469 2019-07-07T13:18:54.000Z 129 2516.232421875 2019-07-07T13:18:55.000Z 129 2516.4582519531 2019-07-07T13:18:56.000Z 129 2516.6716308594 2019-07-07T13:18:57.000Z 129 2516.8715820312 2019-07-07T13:18:58.000Z 129 2517.0578613281 2019-07-07T13:18:59.000Z 129 2517.2297363281 2019-07-07T13:19:00.000Z 129 2517.3876953125 2019-07-07T13:19:01.000Z 129 2517.5319824219 2019-07-07T13:19:02.000Z 129 2517.6638183594 2019-07-07T13:19:03.000Z 129 2517.7844238281 2019-07-07T13:19:04.000Z 129 2517.8947753906 2019-07-07T13:19:05.000Z 129 2517.99609375 2019-07-07T13:19:06.000Z 129 2518.0895996094 2019-07-07T13:19:07.000Z 129 2518.17578125 2019-07-07T13:19:08.000Z 129 2518.255859375 2019-07-07T13:19:09.000Z 129 2518.3298339844 2019-07-07T13:19:10.000Z 129 2518.3981933594 2019-07-07T13:19:11.000Z 129 2518.4609375 2019-07-07T13:19:12.000Z 129 2518.5180664062 2019-07-07T13:19:13.000Z 129 2518.5695800781 2019-07-07T13:19:14.000Z 129 2518.6162109375 2019-07-07T13:19:15.000Z 129 2518.6586914062 2019-07-07T13:19:16.000Z 129 2518.6984863281 2019-07-07T13:19:17.000Z 129 2518.736328125 2019-07-07T13:19:18.000Z 129 2518.7739257812 2019-07-07T13:19:19.000Z 129 2518.8120117188 2019-07-07T13:19:20.000Z 129 2518.8515625 2019-07-07T13:19:21.000Z 129 2518.8933105469 2019-07-07T13:19:22.000Z 129 2518.9377441406 2019-07-07T13:19:23.000Z 129 2518.9855957031 2019-07-07T13:19:24.000Z 129 2519.0366210938 2019-07-07T13:19:25.000Z 129 2519.0910644531 2019-07-07T13:19:26.000Z 129 2519.1484375 2019-07-07T13:19:27.000Z 129 2519.2087402344 2019-07-07T13:19:28.000Z 129 2519.2712402344 2019-07-07T13:19:29.000Z 129 2519.3361816406 2019-07-07T13:19:30.000Z 129 2519.4035644531 2019-07-07T13:19:31.000Z 129 2519.4736328125 2019-07-07T13:19:32.001Z 129 2519.5466308594 2019-07-07T13:19:33.001Z 129 2519.6225585938 2019-07-07T13:19:34.001Z 129 2519.701171875 2019-07-07T13:19:35.001Z 129 2519.7817382812 2019-07-07T13:19:36.001Z 129 2519.8630371094 2019-07-07T13:19:37.001Z 129 2519.9443359375 2019-07-07T13:19:38.001Z 129 2520.0241699219 2019-07-07T13:19:39.001Z 129 2520.1008300781 2019-07-07T13:19:40.001Z 129 2520.1733398438 2019-07-07T13:19:41.001Z 129 2520.2412109375 2019-07-07T13:19:42.001Z 129 2520.3037109375 2019-07-07T13:19:43.001Z 129 2520.3610839844 2019-07-07T13:19:44.001Z 129 2520.4130859375 2019-07-07T13:19:45.001Z 129 2520.4599609375 2019-07-07T13:19:46.001Z 129 2520.5012207031 2019-07-07T13:19:47.001Z 129 2520.5366210938 2019-07-07T13:19:48.001Z 129 2520.5656738281 2019-07-07T13:19:49.001Z 129 2520.5883789062 2019-07-07T13:19:50.001Z 129 2520.6057128906 2019-07-07T13:19:51.001Z 129 2520.6179199219 2019-07-07T13:19:52.001Z 129 2520.6259765625 2019-07-07T13:19:53.001Z 129 2520.6315917969 2019-07-07T13:19:54.001Z 129 2520.6359863281 2019-07-07T13:19:55.001Z 129 2520.6403808594 2019-07-07T13:19:56.001Z 129 2520.6459960938 2019-07-07T13:19:57.001Z 129 2520.6538085938 2019-07-07T13:19:58.001Z 129 2520.6647949219 2019-07-07T13:19:59.001Z 129 2520.6794433594 2019-07-07T13:20:00.001Z 129 2520.6987304688 2019-07-07T13:20:01.001Z 129 2520.7224121094 2019-07-07T13:20:02.001Z 129 2520.7514648438 2019-07-07T13:20:03.001Z 129 2520.7854003906 2019-07-07T13:20:04.001Z 129 2520.8247070312 2019-07-07T13:20:05.001Z 129 2520.869140625 2019-07-07T13:20:06.001Z 129 2520.9189453125 2019-07-07T13:20:07.001Z 129 2520.9743652344 2019-07-07T13:20:08.001Z 129 2521.0358886719 2019-07-07T13:20:09.001Z 129 2521.103515625 2019-07-07T13:20:10.001Z 129 2521.177734375 2019-07-07T13:20:11.001Z 129 2521.2580566406 2019-07-07T13:20:12.001Z 129 2521.3444824219 2019-07-07T13:20:13.001Z 129 2521.4365234375 2019-07-07T13:20:14.001Z 129 2521.5329589844 2019-07-07T13:20:15.001Z 129 2521.6325683594 2019-07-07T13:20:16.001Z 129 2521.734375 2019-07-07T13:20:17.001Z 129 2521.8364257812 2019-07-07T13:20:18.001Z 129 2521.9379882812 2019-07-07T13:20:19.001Z 129 2522.0378417969 2019-07-07T13:20:20.001Z 129 2522.134765625 2019-07-07T13:20:21.001Z 129 2522.2280273438 2019-07-07T13:20:22.001Z 129 2522.3159179688 2019-07-07T13:20:23.000Z 129 2522.3979492188 2019-07-07T13:20:24.000Z 129 2522.4724121094 2019-07-07T13:20:25.000Z 129 2522.5383300781 2019-07-07T13:20:26.000Z 129 2522.5949707031 2019-07-07T13:20:27.000Z 129 2522.6411132812 2019-07-07T13:20:28.000Z 129 2522.6765136719 2019-07-07T13:20:29.000Z 129 2522.7016601562 2019-07-07T13:20:30.000Z 129 2522.7170410156 2019-07-07T13:20:31.000Z 129 2522.7243652344 2019-07-07T13:20:32.000Z 129 2522.7255859375 2019-07-07T13:20:33.000Z 129 2522.7229003906 2019-07-07T13:20:34.000Z 129 2522.71875 2019-07-07T13:20:35.000Z 129 2522.7153320312 2019-07-07T13:20:36.000Z 129 2522.7153320312 2019-07-07T13:20:37.000Z 129 2522.7209472656 2019-07-07T13:20:38.000Z 129 2522.7333984375 2019-07-07T13:20:39.000Z 129 2522.7543945312 2019-07-07T13:20:40.000Z 129 2522.7849121094 2019-07-07T13:20:41.000Z 129 2522.8256835938 2019-07-07T13:20:42.000Z 129 2522.8776855469 2019-07-07T13:20:43.000Z 129 2522.94140625 2019-07-07T13:20:44.000Z 129 2523.0178222656 2019-07-07T13:20:45.000Z 129 2523.1071777344 2019-07-07T13:20:46.000Z 129 2523.2102050781 2019-07-07T13:20:47.000Z 129 2523.3271484375 2019-07-07T13:20:48.000Z 129 2523.4577636719 2019-07-07T13:20:49.000Z 129 2523.6018066406 2019-07-07T13:20:50.000Z 129 2523.7580566406 2019-07-07T13:20:51.000Z 129 2523.9252929688 2019-07-07T13:20:52.000Z 129 2524.1008300781 2019-07-07T13:20:53.000Z 129 2524.2822265625 2019-07-07T13:20:54.000Z 129 2524.466796875 2019-07-07T13:20:55.000Z 129 2524.6518554688 2019-07-07T13:20:56.000Z 129 2524.8347167969 2019-07-07T13:20:57.000Z 129 2525.0131835938 2019-07-07T13:20:58.000Z 129 2525.1853027344 2019-07-07T13:20:59.000Z 129 2525.3493652344 2019-07-07T13:21:00.000Z 129 2525.5043945312 2019-07-07T13:21:01.000Z 129 2525.6494140625 2019-07-07T13:21:02.000Z 129 2525.7839355469 2019-07-07T13:21:03.000Z 129 2525.9079589844 2019-07-07T13:21:04.000Z 129 2526.0217285156 2019-07-07T13:21:05.000Z 129 2526.1254882812 2019-07-07T13:21:06.000Z 129 2526.2199707031 2019-07-07T13:21:07.000Z 129 2526.3063964844 2019-07-07T13:21:08.000Z 129 2526.3854980469 2019-07-07T13:21:09.000Z 129 2526.4577636719 2019-07-07T13:21:10.000Z 129 2526.5241699219 2019-07-07T13:21:11.000Z 129 2526.5852050781 2019-07-07T13:21:11.998Z 129 2526.6418457031 2019-07-07T13:21:12.998Z 129 2526.6945800781 2019-07-07T13:21:13.998Z 129 2526.7434082031 2019-07-07T13:21:14.998Z 129 2526.7888183594 2019-07-07T13:21:15.998Z 129 2526.8305664062 2019-07-07T13:21:16.998Z 129 2526.869140625 2019-07-07T13:21:17.998Z 129 2526.904296875 2019-07-07T13:21:18.998Z 129 2526.9360351562 2019-07-07T13:21:19.998Z 129 2526.9645996094 2019-07-07T13:21:20.998Z 129 2526.9899902344 2019-07-07T13:21:21.998Z 129 2527.0126953125 2019-07-07T13:21:22.998Z 129 2527.033203125 2019-07-07T13:21:23.998Z 129 2527.0520019531 2019-07-07T13:21:24.998Z 129 2527.0703125 2019-07-07T13:21:25.998Z 129 2527.0891113281 2019-07-07T13:21:26.998Z 129 2527.1096191406 2019-07-07T13:21:27.998Z 129 2527.1330566406 2019-07-07T13:21:28.998Z 129 2527.1611328125 2019-07-07T13:21:29.998Z 129 2527.1950683594 2019-07-07T13:21:30.998Z 129 2527.2365722656 2019-07-07T13:21:31.998Z 129 2527.2868652344 2019-07-07T13:21:32.998Z 129 2527.3479003906 2019-07-07T13:21:33.998Z 129 2527.4204101562 2019-07-07T13:21:34.998Z 129 2527.5056152344 2019-07-07T13:21:35.998Z 129 2527.6047363281 2019-07-07T13:21:36.998Z 129 2527.7182617188 2019-07-07T13:21:37.998Z 129 2527.8469238281 2019-07-07T13:21:38.998Z 129 2527.9909667969 2019-07-07T13:21:39.999Z 129 2528.1508789062 2019-07-07T13:21:40.999Z 129 2528.3264160156 2019-07-07T13:21:41.999Z 129 2528.517578125 2019-07-07T13:21:42.999Z 129 2528.7238769531 2019-07-07T13:21:43.999Z 129 2528.9453125 2019-07-07T13:21:44.999Z 129 2529.1811523438 2019-07-07T13:21:45.999Z 129 2529.4299316406 2019-07-07T13:21:46.999Z 129 2529.6901855469 2019-07-07T13:21:47.999Z 129 2529.9594726562 2019-07-07T13:21:48.999Z 129 2530.2348632812 2019-07-07T13:21:49.999Z 129 2530.5139160156 2019-07-07T13:21:50.999Z 129 2530.7934570312 2019-07-07T13:21:51.999Z 129 2531.0705566406 2019-07-07T13:21:52.999Z 129 2531.3430175781 2019-07-07T13:21:53.999Z 129 2531.6083984375 2019-07-07T13:21:54.999Z 129 2531.8647460938 2019-07-07T13:21:55.999Z 129 2532.1110839844 2019-07-07T13:21:56.999Z 129 2532.3461914062 2019-07-07T13:21:57.999Z 129 2532.5688476562 2019-07-07T13:21:58.999Z 129 2532.7783203125 2019-07-07T13:21:59.999Z 129 2532.9738769531 2019-07-07T13:22:00.999Z 129 2533.1547851562 2019-07-07T13:22:01.999Z 129 2533.3208007812 2019-07-07T13:22:02.999Z 129 2533.47265625 2019-07-07T13:22:03.999Z 129 2533.6105957031 2019-07-07T13:22:04.999Z 129 2533.7355957031 2019-07-07T13:22:05.999Z 129 2533.84765625 2019-07-07T13:22:06.999Z 129 2533.9477539062 2019-07-07T13:22:07.999Z 129 2534.0354003906 2019-07-07T13:22:08.999Z 129 2534.1115722656 2019-07-07T13:22:09.999Z 129 2534.1760253906 2019-07-07T13:22:10.999Z 129 2534.2297363281 2019-07-07T13:22:11.999Z 129 2534.2731933594 2019-07-07T13:22:12.999Z 129 2534.3071289062 2019-07-07T13:22:13.999Z 129 2534.3327636719 2019-07-07T13:22:14.999Z 129 2534.3503417969 2019-07-07T13:22:15.999Z 129 2534.3610839844 2019-07-07T13:22:16.999Z 129 2534.3654785156 2019-07-07T13:22:17.999Z 129 2534.3642578125 2019-07-07T13:22:18.999Z 129 2534.3581542969 2019-07-07T13:22:19.999Z 129 2534.3471679688 2019-07-07T13:22:20.999Z 129 2534.3322753906 2019-07-07T13:22:21.999Z 129 2534.3132324219 2019-07-07T13:22:22.999Z 129 2534.2907714844 2019-07-07T13:22:23.999Z 129 2534.265625 2019-07-07T13:22:24.999Z 129 2534.2385253906 2019-07-07T13:22:25.999Z 129 2534.2104492188 2019-07-07T13:22:26.999Z 129 2534.1828613281 2019-07-07T13:22:27.999Z 129 2534.1572265625 2019-07-07T13:22:28.999Z 129 2534.1352539062 2019-07-07T13:22:29.999Z 129 2534.1181640625 2019-07-07T13:22:30.999Z 129 2534.1069335938 2019-07-07T13:22:31.999Z 129 2534.1018066406 2019-07-07T13:22:32.999Z 129 2534.1022949219 2019-07-07T13:22:33.999Z 129 2534.1076660156 2019-07-07T13:22:34.999Z 129 2534.1174316406 2019-07-07T13:22:35.999Z 129 2534.130859375 2019-07-07T13:22:36.999Z 129 2534.1472167969 2019-07-07T13:22:37.999Z 129 2534.166015625 2019-07-07T13:22:38.999Z 129 2534.1875 2019-07-07T13:22:39.999Z 129 2534.2114257812 2019-07-07T13:22:40.999Z 129 2534.2380371094 2019-07-07T13:22:41.999Z 129 2534.2680664062 2019-07-07T13:22:42.999Z 129 2534.3022460938 2019-07-07T13:22:43.999Z 129 2534.3408203125 2019-07-07T13:22:44.999Z 129 2534.3850097656 2019-07-07T13:22:45.999Z 129 2534.4357910156 2019-07-07T13:22:46.999Z 129 2534.4938964844 2019-07-07T13:22:47.999Z 129 2534.560546875 2019-07-07T13:22:48.999Z 129 2534.63671875 2019-07-07T13:22:49.999Z 129 2534.72265625 2019-07-07T13:22:50.999Z 129 2534.8195800781 2019-07-07T13:22:51.999Z 129 2534.9270019531 2019-07-07T13:22:52.999Z 129 2535.0446777344 2019-07-07T13:22:53.999Z 129 2535.1721191406 2019-07-07T13:22:54.999Z 129 2535.3071289062 2019-07-07T13:22:55.999Z 129 2535.4479980469 2019-07-07T13:22:56.999Z 129 2535.591796875 2019-07-07T13:22:57.999Z 129 2535.7355957031 2019-07-07T13:22:58.999Z 129 2535.8774414062 2019-07-07T13:22:59.999Z 129 2536.0151367188 2019-07-07T13:23:00.999Z 129 2536.1469726562 2019-07-07T13:23:01.999Z 129 2536.2719726562 2019-07-07T13:23:02.999Z 129 2536.3896484375 2019-07-07T13:23:03.999Z 129 2536.4995117188 2019-07-07T13:23:04.999Z 129 2536.6027832031 2019-07-07T13:23:05.999Z 129 2536.7014160156 2019-07-07T13:23:06.999Z 129 2536.7973632812 2019-07-07T13:23:07.999Z 129 2536.8940429688 2019-07-07T13:23:08.999Z 129 2536.9936523438 2019-07-07T13:23:09.999Z 129 2537.0993652344 2019-07-07T13:23:10.999Z 129 2537.2131347656 2019-07-07T13:23:11.999Z 129 2537.3366699219 2019-07-07T13:23:12.999Z 129 2537.4711914062 2019-07-07T13:23:13.999Z 129 2537.6166992188 2019-07-07T13:23:14.999Z 129 2537.7731933594 2019-07-07T13:23:15.999Z 129 2537.9396972656 2019-07-07T13:23:16.999Z 129 2538.1157226562 2019-07-07T13:23:17.999Z 129 2538.2998046875 2019-07-07T13:23:18.999Z 129 2538.4909667969 2019-07-07T13:23:19.999Z 129 2538.6870117188 2019-07-07T13:23:20.999Z 129 2538.8864746094 2019-07-07T13:23:21.999Z 129 2539.0876464844 2019-07-07T13:23:22.999Z 129 2539.2888183594 2019-07-07T13:23:23.999Z 129 2539.48828125 2019-07-07T13:23:24.999Z 129 2539.6845703125 2019-07-07T13:23:25.999Z 129 2539.8759765625 2019-07-07T13:23:26.999Z 129 2540.0607910156 2019-07-07T13:23:27.999Z 129 2540.2373046875 2019-07-07T13:23:28.999Z 129 2540.4038085938 2019-07-07T13:23:29.999Z 129 2540.55859375 2019-07-07T13:23:30.999Z 129 2540.7006835938 2019-07-07T13:23:31.999Z 129 2540.8295898438 2019-07-07T13:23:32.999Z 129 2540.9455566406 2019-07-07T13:23:33.999Z 129 2541.048828125 2019-07-07T13:23:34.999Z 129 2541.1401367188 2019-07-07T13:23:35.999Z 129 2541.2211914062 2019-07-07T13:23:36.999Z 129 2541.2927246094 2019-07-07T13:23:37.999Z 129 2541.3564453125 2019-07-07T13:23:38.999Z 129 2541.4135742188 2019-07-07T13:23:39.999Z 129 2541.4655761719 2019-07-07T13:23:40.999Z 129 2541.513671875 2019-07-07T13:23:41.999Z 129 2541.5590820312 2019-07-07T13:23:42.999Z 129 2541.6027832031 2019-07-07T13:23:43.999Z 129 2541.646484375 2019-07-07T13:23:44.999Z 129 2541.6909179688 2019-07-07T13:23:45.999Z 129 2541.7380371094 2019-07-07T13:23:46.999Z 129 2541.7883300781 2019-07-07T13:23:47.999Z 129 2541.8435058594 2019-07-07T13:23:48.999Z 129 2541.9038085938 2019-07-07T13:23:49.999Z 129 2541.970703125 2019-07-07T13:23:50.999Z 129 2542.0441894531 2019-07-07T13:23:51.999Z 129 2542.1247558594 2019-07-07T13:23:52.999Z 129 2542.212890625 2019-07-07T13:23:53.999Z 129 2542.3078613281 2019-07-07T13:23:54.999Z 129 2542.4094238281 2019-07-07T13:23:55.999Z 129 2542.5168457031 2019-07-07T13:23:56.999Z 129 2542.6293945312 2019-07-07T13:23:57.999Z 129 2542.7458496094 2019-07-07T13:23:58.999Z 129 2542.865234375 2019-07-07T13:23:59.999Z 129 2542.9860839844 2019-07-07T13:24:00.999Z 129 2543.1071777344 2019-07-07T13:24:01.999Z 129 2543.2270507812 2019-07-07T13:24:02.999Z 129 2543.3447265625 2019-07-07T13:24:03.999Z 129 2543.4592285156 2019-07-07T13:24:04.999Z 129 2543.5705566406 2019-07-07T13:24:05.999Z 129 2543.6784667969 2019-07-07T13:24:06.999Z 129 2543.7839355469 2019-07-07T13:24:07.999Z 129 2543.88671875 2019-07-07T13:24:08.999Z 129 2543.9877929688 2019-07-07T13:24:09.999Z 129 2544.087890625 2019-07-07T13:24:10.999Z 129 2544.1875 2019-07-07T13:24:11.999Z 129 2544.2868652344 2019-07-07T13:24:12.999Z 129 2544.38671875 2019-07-07T13:24:13.999Z 129 2544.4880371094 2019-07-07T13:24:14.999Z 129 2544.5908203125 2019-07-07T13:24:15.999Z 129 2544.6960449219 2019-07-07T13:24:16.999Z 129 2544.8039550781 2019-07-07T13:24:17.999Z 129 2544.9145507812 2019-07-07T13:24:18.999Z 129 2545.02734375 2019-07-07T13:24:19.999Z 129 2545.1423339844 2019-07-07T13:24:20.999Z 129 2545.2587890625 2019-07-07T13:24:21.999Z 129 2545.3762207031 2019-07-07T13:24:22.999Z 129 2545.4938964844 2019-07-07T13:24:23.999Z 129 2545.6120605469 2019-07-07T13:24:24.999Z 129 2545.7302246094 2019-07-07T13:24:25.999Z 129 2545.8481445312 2019-07-07T13:24:26.999Z 129 2545.9665527344 2019-07-07T13:24:27.999Z 129 2546.0859375 2019-07-07T13:24:28.999Z 129 2546.2067871094 2019-07-07T13:24:29.999Z 129 2546.330078125 2019-07-07T13:24:30.999Z 129 2546.4562988281 2019-07-07T13:24:31.999Z 129 2546.5861816406 2019-07-07T13:24:32.999Z 129 2546.7197265625 2019-07-07T13:24:33.999Z 129 2546.8571777344 2019-07-07T13:24:34.999Z 129 2546.998046875 2019-07-07T13:24:35.999Z 129 2547.1416015625 2019-07-07T13:24:36.999Z 129 2547.2866210938 2019-07-07T13:24:37.999Z 129 2547.431640625 2019-07-07T13:24:38.999Z 129 2547.5747070312 2019-07-07T13:24:39.999Z 129 2547.7141113281 2019-07-07T13:24:40.999Z 129 2547.8483886719 2019-07-07T13:24:41.999Z 129 2547.9763183594 2019-07-07T13:24:42.999Z 129 2548.09765625 2019-07-07T13:24:43.999Z 129 2548.2121582031 2019-07-07T13:24:44.999Z 129 2548.3198242188 2019-07-07T13:24:45.999Z 129 2548.4213867188 2019-07-07T13:24:46.999Z 129 2548.5170898438 2019-07-07T13:24:47.999Z 129 2548.607421875 2019-07-07T13:24:48.999Z 129 2548.6931152344 2019-07-07T13:24:49.999Z 129 2548.7746582031 2019-07-07T13:24:50.999Z 129 2548.8532714844 2019-07-07T13:24:51.999Z 129 2548.9299316406 2019-07-07T13:24:52.999Z 129 2549.005859375 2019-07-07T13:24:53.999Z 129 2549.0817871094 2019-07-07T13:24:54.999Z 129 2549.1589355469 2019-07-07T13:24:55.999Z 129 2549.2377929688 2019-07-07T13:24:56.999Z 129 2549.3193359375 2019-07-07T13:24:57.999Z 129 2549.4035644531 2019-07-07T13:24:58.999Z 129 2549.4912109375 2019-07-07T13:24:59.999Z 129 2549.5817871094 2019-07-07T13:25:00.999Z 129 2549.6748046875 2019-07-07T13:25:01.999Z 129 2549.7702636719 2019-07-07T13:25:02.999Z 129 2549.8679199219 2019-07-07T13:25:03.999Z 129 2549.9670410156 2019-07-07T13:25:04.999Z 129 2550.0678710938 2019-07-07T13:25:05.999Z 129 2550.1708984375 2019-07-07T13:25:06.999Z 129 2550.2763671875 2019-07-07T13:25:07.999Z 129 2550.3845214844 2019-07-07T13:25:08.999Z 129 2550.4958496094 2019-07-07T13:25:09.999Z 129 2550.6105957031 2019-07-07T13:25:10.999Z 129 2550.7292480469 2019-07-07T13:25:11.999Z 129 2550.8510742188 2019-07-07T13:25:12.999Z 129 2550.9765625 2019-07-07T13:25:13.999Z 129 2551.1057128906 2019-07-07T13:25:14.999Z 129 2551.23828125 2019-07-07T13:25:15.999Z 129 2551.3742675781 2019-07-07T13:25:16.999Z 129 2551.5131835938 2019-07-07T13:25:17.999Z 129 2551.6545410156 2019-07-07T13:25:18.999Z 129 2551.7973632812 2019-07-07T13:25:19.999Z 129 2551.9401855469 2019-07-07T13:25:20.999Z 129 2552.0812988281 2019-07-07T13:25:21.999Z 129 2552.2189941406 2019-07-07T13:25:22.999Z 129 2552.3515625 2019-07-07T13:25:23.999Z 129 2552.4777832031 2019-07-07T13:25:24.999Z 129 2552.5961914062 2019-07-07T13:25:25.999Z 129 2552.7058105469 2019-07-07T13:25:26.999Z 129 2552.8061523438 2019-07-07T13:25:27.999Z 129 2552.8962402344 2019-07-07T13:25:28.999Z 129 2552.9760742188 2019-07-07T13:25:29.999Z 129 2553.0454101562 2019-07-07T13:25:30.999Z 129 2553.1047363281 2019-07-07T13:25:31.999Z 129 2553.154296875 2019-07-07T13:25:32.999Z 129 2553.1945800781 2019-07-07T13:25:33.999Z 129 2553.2268066406 2019-07-07T13:25:34.999Z 129 2553.251953125 2019-07-07T13:25:35.999Z 129 2553.2709960938 2019-07-07T13:25:36.999Z 129 2553.2849121094 2019-07-07T13:25:37.999Z 129 2553.2946777344 2019-07-07T13:25:38.999Z 129 2553.3015136719 2019-07-07T13:25:39.999Z 129 2553.3056640625 2019-07-07T13:25:40.999Z 129 2553.3076171875 2019-07-07T13:25:41.999Z 129 2553.3081054688 2019-07-07T13:25:42.999Z 129 2553.3073730469 2019-07-07T13:25:43.999Z 129 2553.3054199219 2019-07-07T13:25:44.999Z 129 2553.3024902344 2019-07-07T13:25:45.999Z 129 2553.2990722656 2019-07-07T13:25:46.999Z 129 2553.2954101562 2019-07-07T13:25:47.999Z 129 2553.2915039062 2019-07-07T13:25:48.999Z 129 2553.2878417969 2019-07-07T13:25:49.999Z 129 2553.2839355469 2019-07-07T13:25:50.999Z 129 2553.2797851562 2019-07-07T13:25:51.999Z 129 2553.2756347656 2019-07-07T13:25:52.999Z 129 2553.2705078125 2019-07-07T13:25:53.999Z 129 2553.2646484375 2019-07-07T13:25:54.999Z 129 2553.2575683594 2019-07-07T13:25:55.999Z 129 2553.2485351562 2019-07-07T13:25:56.999Z 129 2553.2373046875 2019-07-07T13:25:57.999Z 129 2553.2241210938 2019-07-07T13:25:58.999Z 129 2553.2080078125 2019-07-07T13:25:59.999Z 129 2553.1887207031 2019-07-07T13:26:00.999Z 129 2553.166015625 2019-07-07T13:26:01.999Z 129 2553.1391601562 2019-07-07T13:26:02.999Z 129 2553.1079101562 2019-07-07T13:26:03.999Z 129 2553.072265625 2019-07-07T13:26:04.999Z 129 2553.0317382812 2019-07-07T13:26:05.999Z 129 2552.9873046875 2019-07-07T13:26:06.999Z 129 2552.939453125 2019-07-07T13:26:07.999Z 129 2552.8889160156 2019-07-07T13:26:08.999Z 129 2552.8369140625 2019-07-07T13:26:09.999Z 129 2552.7849121094 2019-07-07T13:26:10.999Z 129 2552.7336425781 2019-07-07T13:26:11.999Z 129 2552.6848144531 2019-07-07T13:26:12.999Z 129 2552.6394042969 2019-07-07T13:26:13.999Z 129 2552.5981445312 2019-07-07T13:26:14.999Z 129 2552.5620117188 2019-07-07T13:26:15.999Z 129 2552.53125 2019-07-07T13:26:16.999Z 129 2552.5063476562 2019-07-07T13:26:17.999Z 129 2552.4875488281 2019-07-07T13:26:18.999Z 129 2552.474609375 2019-07-07T13:26:19.999Z 129 2552.4670410156 2019-07-07T13:26:20.999Z 129 2552.4638671875 2019-07-07T13:26:21.999Z 129 2552.4638671875 2019-07-07T13:26:22.999Z 129 2552.4665527344 2019-07-07T13:26:23.999Z 129 2552.4704589844 2019-07-07T13:26:24.999Z 129 2552.4753417969 2019-07-07T13:26:25.999Z 129 2552.4802246094 2019-07-07T13:26:26.999Z 129 2552.484375 2019-07-07T13:26:27.999Z 129 2552.4870605469 2019-07-07T13:26:28.999Z 129 2552.4873046875 2019-07-07T13:26:29.999Z 129 2552.484375 2019-07-07T13:26:30.999Z 129 2552.4772949219 2019-07-07T13:26:31.999Z 129 2552.4658203125 2019-07-07T13:26:32.999Z 129 2552.4494628906 2019-07-07T13:26:33.999Z 129 2552.427734375 2019-07-07T13:26:34.999Z 129 2552.4011230469 2019-07-07T13:26:35.999Z 129 2552.3693847656 2019-07-07T13:26:37.000Z 129 2552.3322753906 2019-07-07T13:26:38.000Z 129 2552.2902832031 2019-07-07T13:26:39.000Z 129 2552.2431640625 2019-07-07T13:26:40.000Z 129 2552.1916503906 2019-07-07T13:26:41.000Z 129 2552.1362304688 2019-07-07T13:26:42.000Z 129 2552.0773925781 2019-07-07T13:26:43.000Z 129 2552.0158691406 2019-07-07T13:26:44.000Z 129 2551.9521484375 2019-07-07T13:26:45.000Z 129 2551.8862304688 2019-07-07T13:26:46.000Z 129 2551.8193359375 2019-07-07T13:26:47.000Z 129 2551.751953125 2019-07-07T13:26:48.000Z 129 2551.6850585938 2019-07-07T13:26:49.000Z 129 2551.6196289062 2019-07-07T13:26:50.000Z 129 2551.5563964844 2019-07-07T13:26:51.000Z 129 2551.4963378906 2019-07-07T13:26:52.000Z 129 2551.4404296875 2019-07-07T13:26:53.000Z 129 2551.3903808594 2019-07-07T13:26:54.000Z 129 2551.3469238281 2019-07-07T13:26:55.000Z 129 2551.3112792969 2019-07-07T13:26:56.000Z 129 2551.2849121094 2019-07-07T13:26:57.000Z 129 2551.2687988281 2019-07-07T13:26:58.000Z 129 2551.2639160156 2019-07-07T13:26:59.000Z 129 2551.2705078125 2019-07-07T13:27:00.000Z 129 2551.2890625 2019-07-07T13:27:01.000Z 129 2551.3190917969 2019-07-07T13:27:02.000Z 129 2551.3603515625 2019-07-07T13:27:03.000Z 129 2551.4118652344 2019-07-07T13:27:04.000Z 129 2551.47265625 2019-07-07T13:27:05.000Z 129 2551.5407714844 2019-07-07T13:27:06.000Z 129 2551.6149902344 2019-07-07T13:27:07.000Z 129 2551.6936035156 2019-07-07T13:27:08.000Z 129 2551.775390625 2019-07-07T13:27:09.000Z 129 2551.8596191406 2019-07-07T13:27:10.000Z 129 2552.5002441406 2019-07-07T13:27:20.000Z 129 2552.5422363281 2019-07-07T13:27:21.000Z 129 2552.58203125 2019-07-07T13:27:22.000Z 129 2552.6206054688 2019-07-07T13:27:23.000Z 129 2552.6589355469 2019-07-07T13:27:24.000Z 129 2552.6889648438 2019-07-07T13:27:24.768Z 129 2552.6982421875 2019-07-07T13:27:25.000Z 129 2552.7299804688 2019-07-07T13:27:25.780Z 129 2552.7390136719 2019-07-07T13:27:26.000Z 129 2552.7722167969 2019-07-07T13:27:26.796Z 129 2552.7807617188 2019-07-07T13:27:27.000Z 129 2552.8154296875 2019-07-07T13:27:27.830Z 129 2552.8225097656 2019-07-07T13:27:28.000Z 129 2552.85546875 2019-07-07T13:27:28.799Z 129 2552.8637695312 2019-07-07T13:27:29.000Z 129 2552.8950195312 2019-07-07T13:27:29.794Z 129 2552.9030761719 2019-07-07T13:27:30.000Z 129 2552.9323730469 2019-07-07T13:27:30.787Z 129 2552.9399414062 2019-07-07T13:27:31.000Z 129 2552.9704589844 2019-07-07T13:27:31.900Z 129 2552.9736328125 2019-07-07T13:27:32.000Z 129 2552.99609375 2019-07-07T13:27:32.728Z 129 2553.0041503906 2019-07-07T13:27:33.000Z 129 2553.0246582031 2019-07-07T13:27:33.727Z 129 2553.0319824219 2019-07-07T13:27:34.000Z 129 2553.0563964844 2019-07-07T13:27:35.000Z 129 2553.0769042969 2019-07-07T13:27:36.000Z 129 2553.0932617188 2019-07-07T13:27:37.000Z 129 2553.1064453125 2019-07-07T13:27:38.000Z 129 2553.1164550781 2019-07-07T13:27:39.000Z 129 2553.1240234375 2019-07-07T13:27:40.000Z 129 2553.1291503906 2019-07-07T13:27:41.000Z 129 2553.1323242188 2019-07-07T13:27:42.000Z 129 2553.1340332031 2019-07-07T13:27:43.000Z 129 2553.1345214844 2019-07-07T13:27:44.000Z 129 2553.1340332031 2019-07-07T13:27:45.000Z 129 2553.1328125 2019-07-07T13:27:46.000Z 129 2553.130859375 2019-07-07T13:27:47.000Z 129 2553.1286621094 2019-07-07T13:27:48.000Z 129 2553.1262207031 2019-07-07T13:27:49.000Z 129 2553.1235351562 2019-07-07T13:27:50.000Z 129 2553.1208496094 2019-07-07T13:27:51.000Z 129 2553.1181640625 2019-07-07T13:27:52.000Z 129 2553.1154785156 2019-07-07T13:27:53.000Z 129 2553.1008300781 2019-07-07T13:27:54.000Z 129 2553.1010742188 2019-07-07T13:27:55.000Z 129 2553.1013183594 2019-07-07T13:27:56.000Z 129 2553.1020507812 2019-07-07T13:27:57.000Z 129 2553.1030273438 2019-07-07T13:27:58.000Z 129 2553.1047363281 2019-07-07T13:27:59.000Z 129 2553.1066894531 2019-07-07T13:28:00.000Z 129 2553.109375 2019-07-07T13:28:01.000Z 129 2553.1125488281 2019-07-07T13:28:02.000Z 129 2553.1166992188 2019-07-07T13:28:03.000Z 129 2553.1218261719 2019-07-07T13:28:04.000Z 129 2553.1276855469 2019-07-07T13:28:05.000Z 129 2553.1345214844 2019-07-07T13:28:06.000Z 129 2553.1423339844 2019-07-07T13:28:07.000Z 129 2553.1508789062 2019-07-07T13:28:08.000Z 129 2553.1604003906 2019-07-07T13:28:09.000Z 129 2553.1706542969 2019-07-07T13:28:10.000Z 129 2553.1811523438 2019-07-07T13:28:11.000Z 129 2553.1916503906 2019-07-07T13:28:12.000Z 129 2553.2019042969 2019-07-07T13:28:13.000Z 129 2553.2109375 2019-07-07T13:28:14.000Z 129 2553.2185058594 2019-07-07T13:28:15.000Z 129 2553.2233886719 2019-07-07T13:28:16.000Z 129 2553.224609375 2019-07-07T13:28:17.000Z 129 2553.2209472656 2019-07-07T13:28:17.998Z 129 2553.2111816406 2019-07-07T13:28:18.998Z 129 2553.1936035156 2019-07-07T13:28:19.998Z 129 2553.1665039062 2019-07-07T13:28:20.998Z 129 2553.1281738281 2019-07-07T13:28:21.998Z 129 2553.0766601562 2019-07-07T13:28:22.998Z 129 2553.0102539062 2019-07-07T13:28:23.998Z 129 2552.9267578125 2019-07-07T13:28:24.998Z 129 2552.8249511719 2019-07-07T13:28:25.998Z 129 2552.703125 2019-07-07T13:28:26.998Z 129 2552.5607910156 2019-07-07T13:28:27.998Z 129 2552.3972167969 2019-07-07T13:28:28.998Z 129 2552.2131347656 2019-07-07T13:28:29.998Z 129 2552.0107421875 2019-07-07T13:28:30.998Z 129 2551.7924804688 2019-07-07T13:28:31.998Z 129 2551.5622558594 2019-07-07T13:28:32.998Z 129 2551.32421875 2019-07-07T13:28:33.998Z 129 2551.0808105469 2019-07-07T13:28:34.998Z 129 2550.8347167969 2019-07-07T13:28:35.998Z 129 2550.5883789062 2019-07-07T13:28:36.998Z 129 2550.3430175781 2019-07-07T13:28:37.998Z 129 2549.9763183594 2019-07-07T13:28:38.998Z 129 2549.8298339844 2019-07-07T13:28:39.998Z 129 2549.6887207031 2019-07-07T13:28:40.998Z 129 2549.5534667969 2019-07-07T13:28:41.998Z 129 2549.4240722656 2019-07-07T13:28:42.998Z 129 2549.3000488281 2019-07-07T13:28:43.998Z 129 2549.1813964844 2019-07-07T13:28:44.998Z 129 2549.0678710938 2019-07-07T13:28:45.998Z 129 2548.9587402344 2019-07-07T13:28:46.999Z 129 2548.8542480469 2019-07-07T13:28:47.999Z 129 2548.75390625 2019-07-07T13:28:48.999Z 129 2548.6572265625 2019-07-07T13:28:49.999Z 129 2548.5646972656 2019-07-07T13:28:50.999Z 129 2548.4760742188 2019-07-07T13:28:51.999Z 129 2548.3918457031 2019-07-07T13:28:52.999Z 129 2548.3129882812 2019-07-07T13:28:53.999Z 129 2548.2395019531 2019-07-07T13:28:54.999Z 129 2548.1716308594 2019-07-07T13:28:55.999Z 129 2548.1091308594 2019-07-07T13:28:56.999Z 129 2548.0520019531 2019-07-07T13:28:57.999Z 129 2548 2019-07-07T13:28:58.999Z 129 2547.9521484375 2019-07-07T13:28:59.999Z 129 2547.9084472656 2019-07-07T13:29:00.999Z 129 2547.8681640625 2019-07-07T13:29:01.999Z 129 2547.8310546875 2019-07-07T13:29:02.999Z 129 2547.7966308594 2019-07-07T13:29:03.999Z 129 2547.7646484375 2019-07-07T13:29:04.999Z 129 2547.7353515625 2019-07-07T13:29:05.999Z 129 2547.7082519531 2019-07-07T13:29:06.999Z 129 2547.6828613281 2019-07-07T13:29:07.999Z 129 2547.6586914062 2019-07-07T13:29:08.999Z 129 2547.634765625 2019-07-07T13:29:09.999Z 129 2547.6096191406 2019-07-07T13:29:10.999Z 107 2547.5822753906 2019-07-07T13:29:11.999Z 107 2547.5512695312 2019-07-07T13:29:12.999Z 107 2547.5146484375 2019-07-07T13:29:13.999Z 107 2547.4709472656 2019-07-07T13:29:14.999Z 107 2547.4187011719 2019-07-07T13:29:15.999Z 107 2547.3562011719 2019-07-07T13:29:16.999Z 107 2547.2819824219 2019-07-07T13:29:17.999Z 107 2547.1955566406 2019-07-07T13:29:18.999Z 107 2547.0959472656 2019-07-07T13:29:19.999Z 107 2546.9829101562 2019-07-07T13:29:20.999Z 107 2546.857421875 2019-07-07T13:29:21.999Z 107 2546.7197265625 2019-07-07T13:29:22.999Z 107 2546.5712890625 2019-07-07T13:29:23.999Z 107 2546.4135742188 2019-07-07T13:29:24.999Z 107 2546.2485351562 2019-07-07T13:29:25.999Z 107 2546.0773925781 2019-07-07T13:29:27.000Z 107 2545.9033203125 2019-07-07T13:29:28.000Z 107 2545.7272949219 2019-07-07T13:29:29.000Z 107 2545.5515136719 2019-07-07T13:29:30.000Z 107 2545.3779296875 2019-07-07T13:29:31.000Z 107 2545.2072753906 2019-07-07T13:29:32.000Z 107 2545.0402832031 2019-07-07T13:29:33.000Z 107 2544.8779296875 2019-07-07T13:29:34.000Z 107 2544.7197265625 2019-07-07T13:29:35.000Z 107 2544.5651855469 2019-07-07T13:29:36.000Z 107 2544.4140625 2019-07-07T13:29:37.000Z 107 2544.2653808594 2019-07-07T13:29:38.000Z 107 2544.1181640625 2019-07-07T13:29:39.000Z 107 2543.9714355469 2019-07-07T13:29:40.000Z 107 2543.82421875 2019-07-07T13:29:41.000Z 107 2543.6748046875 2019-07-07T13:29:42.000Z 107 2543.5219726562 2019-07-07T13:29:43.000Z 107 2543.3647460938 2019-07-07T13:29:44.000Z 107 2543.2016601562 2019-07-07T13:29:45.000Z 107 2543.0324707031 2019-07-07T13:29:46.000Z 107 2542.8566894531 2019-07-07T13:29:47.000Z 107 2542.6735839844 2019-07-07T13:29:48.000Z 107 2542.4838867188 2019-07-07T13:29:49.000Z 107 2542.287109375 2019-07-07T13:29:50.000Z 107 2542.083984375 2019-07-07T13:29:51.000Z 107 2541.8747558594 2019-07-07T13:29:52.000Z 107 2541.6606445312 2019-07-07T13:29:53.000Z 107 2541.4423828125 2019-07-07T13:29:54.000Z 107 2541.2219238281 2019-07-07T13:29:55.000Z 107 2541.0007324219 2019-07-07T13:29:56.000Z 107 2540.7805175781 2019-07-07T13:29:57.000Z 107 2540.5629882812 2019-07-07T13:29:58.000Z 107 2540.3500976562 2019-07-07T13:29:59.000Z 107 2540.1442871094 2019-07-07T13:30:00.000Z 107 2539.9467773438 2019-07-07T13:30:01.000Z 107 2539.7595214844 2019-07-07T13:30:02.000Z 107 2539.5832519531 2019-07-07T13:30:03.000Z 107 2539.4189453125 2019-07-07T13:30:04.000Z 107 2539.2668457031 2019-07-07T13:30:05.000Z 107 2539.1279296875 2019-07-07T13:30:06.000Z 107 2539.0017089844 2019-07-07T13:30:07.000Z 107 2538.8879394531 2019-07-07T13:30:08.000Z 107 2538.7861328125 2019-07-07T13:30:09.000Z 107 2538.6950683594 2019-07-07T13:30:10.000Z 107 2538.61328125 2019-07-07T13:30:11.000Z 107 2538.5395507812 2019-07-07T13:30:12.000Z 107 2538.4721679688 2019-07-07T13:30:13.000Z 107 2538.4096679688 2019-07-07T13:30:14.000Z 107 2538.3508300781 2019-07-07T13:30:15.000Z 107 2538.2941894531 2019-07-07T13:30:16.000Z 107 2538.2387695312 2019-07-07T13:30:17.000Z 107 2538.1831054688 2019-07-07T13:30:18.000Z 107 2538.1252441406 2019-07-07T13:30:19.000Z 107 2538.0637207031 2019-07-07T13:30:20.000Z 107 2537.9975585938 2019-07-07T13:30:21.000Z 107 2537.9250488281 2019-07-07T13:30:22.000Z 107 2537.8459472656 2019-07-07T13:30:23.000Z 107 2537.7604980469 2019-07-07T13:30:24.000Z 107 2537.6691894531 2019-07-07T13:30:25.000Z 107 2537.5729980469 2019-07-07T13:30:26.000Z 107 2537.47265625 2019-07-07T13:30:27.000Z 107 2537.369140625 2019-07-07T13:30:28.000Z 107 2537.2634277344 2019-07-07T13:30:29.000Z 107 2537.1567382812 2019-07-07T13:30:30.000Z 107 2537.0500488281 2019-07-07T13:30:31.000Z 107 2536.9443359375 2019-07-07T13:30:32.000Z 107 2536.8408203125 2019-07-07T13:30:33.000Z 107 2536.7399902344 2019-07-07T13:30:34.000Z 107 2536.6423339844 2019-07-07T13:30:35.000Z 107 2536.5478515625 2019-07-07T13:30:36.000Z 107 2536.4562988281 2019-07-07T13:30:37.000Z 107 2536.3671875 2019-07-07T13:30:38.000Z 107 2536.279296875 2019-07-07T13:30:39.000Z 107 2536.1918945312 2019-07-07T13:30:40.000Z 107 2536.1037597656 2019-07-07T13:30:41.000Z 107 2536.0134277344 2019-07-07T13:30:42.000Z 107 2535.9191894531 2019-07-07T13:30:43.000Z 107 2535.8203125 2019-07-07T13:30:44.000Z 107 2535.7150878906 2019-07-07T13:30:45.000Z 107 2535.6030273438 2019-07-07T13:30:46.000Z 107 2535.4833984375 2019-07-07T13:30:47.000Z 107 2535.3564453125 2019-07-07T13:30:48.000Z 107 2535.2219238281 2019-07-07T13:30:49.000Z 107 2535.0810546875 2019-07-07T13:30:50.000Z 107 2534.9338378906 2019-07-07T13:30:51.000Z 107 2534.7817382812 2019-07-07T13:30:52.000Z 107 2534.6257324219 2019-07-07T13:30:53.000Z 107 2534.4665527344 2019-07-07T13:30:54.000Z 107 2534.3054199219 2019-07-07T13:30:55.000Z 107 2534.142578125 2019-07-07T13:30:56.000Z 107 2533.9782714844 2019-07-07T13:30:57.000Z 107 2533.8127441406 2019-07-07T13:30:58.000Z 107 2533.6457519531 2019-07-07T13:30:59.000Z 107 2533.4780273438 2019-07-07T13:31:00.000Z 107 2533.3090820312 2019-07-07T13:31:01.000Z 107 2533.1396484375 2019-07-07T13:31:02.000Z 107 2532.9694824219 2019-07-07T13:31:03.000Z 107 2532.7995605469 2019-07-07T13:31:04.000Z 107 2532.6298828125 2019-07-07T13:31:05.000Z 107 2532.4614257812 2019-07-07T13:31:06.000Z 107 2532.2954101562 2019-07-07T13:31:07.000Z 107 2532.1323242188 2019-07-07T13:31:08.000Z 107 2531.9733886719 2019-07-07T13:31:09.000Z 107 2531.8188476562 2019-07-07T13:31:10.000Z 107 2531.6696777344 2019-07-07T13:31:11.000Z 107 2531.5268554688 2019-07-07T13:31:12.000Z 107 2531.390625 2019-07-07T13:31:13.000Z 107 2531.2624511719 2019-07-07T13:31:14.000Z 107 2531.1423339844 2019-07-07T13:31:15.000Z 107 2531.0310058594 2019-07-07T13:31:16.000Z 107 2530.927734375 2019-07-07T13:31:17.000Z 107 2530.8322753906 2019-07-07T13:31:18.000Z 107 2530.7436523438 2019-07-07T13:31:19.000Z 107 2530.6604003906 2019-07-07T13:31:20.000Z 107 2530.5815429688 2019-07-07T13:31:21.000Z 107 2530.5051269531 2019-07-07T13:31:22.000Z 107 2530.4299316406 2019-07-07T13:31:23.000Z 107 2530.3540039062 2019-07-07T13:31:24.000Z 107 2530.275390625 2019-07-07T13:31:25.000Z 107 2530.1928710938 2019-07-07T13:31:26.000Z 107 2530.1040039062 2019-07-07T13:31:27.000Z 107 2530.0075683594 2019-07-07T13:31:28.000Z 107 2529.9025878906 2019-07-07T13:31:29.000Z 107 2529.7873535156 2019-07-07T13:31:30.000Z 107 2529.6618652344 2019-07-07T13:31:31.000Z 107 2529.525390625 2019-07-07T13:31:32.000Z 107 2529.3781738281 2019-07-07T13:31:33.000Z 107 2529.2204589844 2019-07-07T13:31:34.000Z 107 2529.0520019531 2019-07-07T13:31:35.000Z 107 2528.8735351562 2019-07-07T13:31:36.000Z 107 2528.6845703125 2019-07-07T13:31:37.000Z 107 2528.4855957031 2019-07-07T13:31:38.000Z 107 2528.2763671875 2019-07-07T13:31:39.000Z 107 2528.0573730469 2019-07-07T13:31:40.000Z 107 2527.8295898438 2019-07-07T13:31:41.000Z 107 2527.5942382812 2019-07-07T13:31:42.000Z 107 2527.3532714844 2019-07-07T13:31:43.000Z 107 2527.1086425781 2019-07-07T13:31:44.000Z 107 2526.8627929688 2019-07-07T13:31:45.000Z 107 2526.6176757812 2019-07-07T13:31:46.000Z 107 2526.3759765625 2019-07-07T13:31:47.000Z 107 2526.1394042969 2019-07-07T13:31:48.000Z 107 2525.9091796875 2019-07-07T13:31:49.000Z 107 2525.6865234375 2019-07-07T13:31:50.000Z 107 2525.4724121094 2019-07-07T13:31:51.000Z 107 2525.2670898438 2019-07-07T13:31:52.000Z 107 2525.0715332031 2019-07-07T13:31:53.000Z 107 2524.8852539062 2019-07-07T13:31:54.000Z 107 2524.7087402344 2019-07-07T13:31:55.000Z 107 2524.5415039062 2019-07-07T13:31:56.000Z 107 2524.3825683594 2019-07-07T13:31:57.000Z 107 2524.2314453125 2019-07-07T13:31:58.000Z 107 2524.0874023438 2019-07-07T13:31:59.000Z 107 2523.9494628906 2019-07-07T13:32:00.000Z 107 2523.8173828125 2019-07-07T13:32:01.000Z 107 2523.6904296875 2019-07-07T13:32:02.000Z 107 2523.5686035156 2019-07-07T13:32:03.000Z 107 2523.451171875 2019-07-07T13:32:04.000Z 107 2523.337890625 2019-07-07T13:32:05.000Z 107 2523.228515625 2019-07-07T13:32:06.000Z 107 2523.1225585938 2019-07-07T13:32:07.000Z 107 2523.0192871094 2019-07-07T13:32:08.000Z 107 2522.9182128906 2019-07-07T13:32:09.000Z 107 2522.8181152344 2019-07-07T13:32:10.000Z 107 2522.7180175781 2019-07-07T13:32:11.000Z 107 2522.6169433594 2019-07-07T13:32:12.000Z 107 2522.5134277344 2019-07-07T13:32:13.000Z 107 2522.4064941406 2019-07-07T13:32:14.000Z 107 2522.2944335938 2019-07-07T13:32:15.000Z 107 2522.17578125 2019-07-07T13:32:16.000Z 107 2522.0493164062 2019-07-07T13:32:17.000Z 107 2521.9138183594 2019-07-07T13:32:18.000Z 107 2521.7685546875 2019-07-07T13:32:19.000Z 107 2521.61328125 2019-07-07T13:32:20.000Z 107 2521.4479980469 2019-07-07T13:32:21.000Z 107 2521.2741699219 2019-07-07T13:32:22.000Z 107 2521.0932617188 2019-07-07T13:32:23.000Z 107 2520.9079589844 2019-07-07T13:32:24.000Z 107 2520.7202148438 2019-07-07T13:32:25.000Z 107 2520.5322265625 2019-07-07T13:32:26.000Z 107 2520.3469238281 2019-07-07T13:32:27.000Z 107 2520.1662597656 2019-07-07T13:32:28.000Z 107 2519.9929199219 2019-07-07T13:32:29.000Z 107 2519.8288574219 2019-07-07T13:32:30.000Z 107 2519.67578125 2019-07-07T13:32:31.000Z 107 2519.5346679688 2019-07-07T13:32:32.000Z 107 2519.4064941406 2019-07-07T13:32:33.000Z 107 2519.2919921875 2019-07-07T13:32:34.000Z 107 2519.19140625 2019-07-07T13:32:35.000Z 107 2519.10546875 2019-07-07T13:32:36.000Z 107 2519.0341796875 2019-07-07T13:32:37.000Z 107 2518.9775390625 2019-07-07T13:32:38.000Z 107 2518.9353027344 2019-07-07T13:32:39.000Z 107 2518.9074707031 2019-07-07T13:32:40.000Z 107 2518.8928222656 2019-07-07T13:32:41.000Z 107 2518.890625 2019-07-07T13:32:42.000Z 107 2518.8989257812 2019-07-07T13:32:43.000Z 107 2518.9155273438 2019-07-07T13:32:44.000Z 107 2518.9377441406 2019-07-07T13:32:45.000Z 107 2518.9631347656 2019-07-07T13:32:46.000Z 107 2518.9890136719 2019-07-07T13:32:47.000Z 107 2519.0126953125 2019-07-07T13:32:48.000Z 107 2519.0324707031 2019-07-07T13:32:49.000Z 107 2519.0463867188 2019-07-07T13:32:50.000Z 107 2519.0529785156 2019-07-07T13:32:51.000Z 107 2519.0515136719 2019-07-07T13:32:52.000Z 107 2519.041015625 2019-07-07T13:32:53.000Z 107 2519.0205078125 2019-07-07T13:32:54.000Z 107 2518.9899902344 2019-07-07T13:32:55.000Z 107 2518.9489746094 2019-07-07T13:32:56.000Z 107 2518.8974609375 2019-07-07T13:32:57.000Z 107 2518.8356933594 2019-07-07T13:32:58.000Z 107 2518.7641601562 2019-07-07T13:32:59.000Z 107 2518.6833496094 2019-07-07T13:33:00.001Z 107 2518.5944824219 2019-07-07T13:33:01.001Z 107 2518.4987792969 2019-07-07T13:33:02.001Z 107 2518.3977050781 2019-07-07T13:33:03.001Z 107 2518.2919921875 2019-07-07T13:33:04.001Z 107 2518.1833496094 2019-07-07T13:33:05.001Z 107 2518.0725097656 2019-07-07T13:33:06.001Z 107 2517.9606933594 2019-07-07T13:33:07.001Z 107 2517.8481445312 2019-07-07T13:33:08.001Z 107 2517.7351074219 2019-07-07T13:33:09.001Z 107 2517.6218261719 2019-07-07T13:33:10.001Z 107 2517.5073242188 2019-07-07T13:33:11.001Z 107 2517.3918457031 2019-07-07T13:33:12.001Z 107 2517.2751464844 2019-07-07T13:33:13.001Z 107 2517.1569824219 2019-07-07T13:33:14.001Z 107 2517.0378417969 2019-07-07T13:33:15.001Z 107 2516.91796875 2019-07-07T13:33:16.001Z 107 2516.7976074219 2019-07-07T13:33:17.001Z 107 2516.6772460938 2019-07-07T13:33:18.001Z 107 2516.5568847656 2019-07-07T13:33:19.001Z 107 2516.4370117188 2019-07-07T13:33:20.001Z 107 2516.3173828125 2019-07-07T13:33:21.001Z 107 2516.1977539062 2019-07-07T13:33:22.001Z 107 2516.0778808594 2019-07-07T13:33:23.001Z 107 2515.9567871094 2019-07-07T13:33:24.001Z 107 2515.8334960938 2019-07-07T13:33:25.001Z 107 2515.7067871094 2019-07-07T13:33:26.001Z 107 2515.5749511719 2019-07-07T13:33:27.001Z 107 2515.4362792969 2019-07-07T13:33:28.001Z 107 2515.2888183594 2019-07-07T13:33:29.001Z 107 2515.1311035156 2019-07-07T13:33:30.001Z 107 2514.9609375 2019-07-07T13:33:31.001Z 107 2514.7770996094 2019-07-07T13:33:32.001Z 107 2514.5788574219 2019-07-07T13:33:33.001Z 107 2514.365234375 2019-07-07T13:33:34.001Z 107 2514.1369628906 2019-07-07T13:33:35.001Z 107 2513.8942871094 2019-07-07T13:33:36.001Z 107 2513.6381835938 2019-07-07T13:33:37.001Z 107 2513.3701171875 2019-07-07T13:33:38.001Z 107 2513.0913085938 2019-07-07T13:33:39.001Z 107 2512.8032226562 2019-07-07T13:33:40.001Z 107 2512.5075683594 2019-07-07T13:33:41.001Z 107 2512.2055664062 2019-07-07T13:33:42.001Z 107 2511.8991699219 2019-07-07T13:33:43.001Z 107 2511.5903320312 2019-07-07T13:33:44.001Z 107 2511.2807617188 2019-07-07T13:33:45.001Z 107 2510.9731445312 2019-07-07T13:33:46.001Z 107 2510.6694335938 2019-07-07T13:33:47.001Z 107 2510.3713378906 2019-07-07T13:33:48.001Z 107 2510.0812988281 2019-07-07T13:33:49.001Z 107 2509.80078125 2019-07-07T13:33:50.001Z 107 2509.5310058594 2019-07-07T13:33:51.001Z 107 2509.2741699219 2019-07-07T13:33:52.001Z 107 2509.0314941406 2019-07-07T13:33:53.001Z 107 2508.8039550781 2019-07-07T13:33:54.001Z 107 2508.5927734375 2019-07-07T13:33:55.001Z 107 2508.3986816406 2019-07-07T13:33:56.001Z 107 2508.2221679688 2019-07-07T13:33:57.001Z 107 2508.0632324219 2019-07-07T13:33:58.001Z 107 2507.9208984375 2019-07-07T13:33:59.001Z 107 2507.7937011719 2019-07-07T13:34:00.001Z 107 2507.6794433594 2019-07-07T13:34:01.001Z 107 2507.5756835938 2019-07-07T13:34:02.001Z 107 2507.4797363281 2019-07-07T13:34:03.001Z 107 2507.3889160156 2019-07-07T13:34:04.001Z 107 2507.30078125 2019-07-07T13:34:05.001Z 107 2507.2126464844 2019-07-07T13:34:06.001Z 107 2507.1225585938 2019-07-07T13:34:07.001Z 107 2507.0285644531 2019-07-07T13:34:08.001Z 107 2506.9294433594 2019-07-07T13:34:09.001Z 107 2506.8244628906 2019-07-07T13:34:10.001Z 107 2506.7133789062 2019-07-07T13:34:11.001Z 107 2506.5961914062 2019-07-07T13:34:12.001Z 107 2506.4733886719 2019-07-07T13:34:13.001Z 107 2506.3464355469 2019-07-07T13:34:14.001Z 107 2506.2160644531 2019-07-07T13:34:15.001Z 107 2506.0834960938 2019-07-07T13:34:16.001Z 107 2505.9501953125 2019-07-07T13:34:17.001Z 107 2505.8168945312 2019-07-07T13:34:18.001Z 107 2505.6845703125 2019-07-07T13:34:19.001Z 107 2505.5529785156 2019-07-07T13:34:20.001Z 107 2505.4230957031 2019-07-07T13:34:21.001Z 107 2505.2946777344 2019-07-07T13:34:22.001Z 107 2505.1682128906 2019-07-07T13:34:23.001Z 107 2505.0441894531 2019-07-07T13:34:24.001Z 107 2504.9228515625 2019-07-07T13:34:25.001Z 107 2504.8044433594 2019-07-07T13:34:26.001Z 107 2504.6884765625 2019-07-07T13:34:27.001Z 107 2504.5749511719 2019-07-07T13:34:28.001Z 107 2504.4633789062 2019-07-07T13:34:29.001Z 107 2504.3532714844 2019-07-07T13:34:30.001Z 107 2504.244140625 2019-07-07T13:34:31.001Z 107 2504.1350097656 2019-07-07T13:34:32.001Z 107 2504.0256347656 2019-07-07T13:34:33.001Z 107 2503.9155273438 2019-07-07T13:34:34.001Z 107 2503.8041992188 2019-07-07T13:34:35.001Z 107 2503.69140625 2019-07-07T13:34:36.001Z 107 2503.5771484375 2019-07-07T13:34:37.001Z 107 2503.4609375 2019-07-07T13:34:38.001Z 107 2503.3425292969 2019-07-07T13:34:39.001Z 107 2503.2214355469 2019-07-07T13:34:40.001Z 107 2503.09765625 2019-07-07T13:34:41.001Z 107 2502.9709472656 2019-07-07T13:34:42.001Z 107 2502.8425292969 2019-07-07T13:34:43.001Z 107 2502.7131347656 2019-07-07T13:34:44.001Z 107 2502.5847167969 2019-07-07T13:34:45.001Z 107 2502.4587402344 2019-07-07T13:34:46.001Z 107 2502.3376464844 2019-07-07T13:34:47.001Z 107 2502.2233886719 2019-07-07T13:34:48.001Z 107 2502.1181640625 2019-07-07T13:34:49.001Z 107 2502.0236816406 2019-07-07T13:34:50.001Z 107 2501.9409179688 2019-07-07T13:34:51.001Z 107 2501.87109375 2019-07-07T13:34:52.001Z 107 2501.8139648438 2019-07-07T13:34:53.001Z 107 2501.76953125 2019-07-07T13:34:54.001Z 107 2501.7368164062 2019-07-07T13:34:55.001Z 107 2501.7153320312 2019-07-07T13:34:56.001Z 107 2501.7036132812 2019-07-07T13:34:57.001Z 107 2501.7006835938 2019-07-07T13:34:58.001Z 107 2501.7055664062 2019-07-07T13:34:59.001Z 107 2501.7172851562 2019-07-07T13:35:00.001Z 107 2501.7351074219 2019-07-07T13:35:01.001Z 107 2501.7583007812 2019-07-07T13:35:02.001Z 107 2501.7866210938 2019-07-07T13:35:03.001Z 107 2501.8198242188 2019-07-07T13:35:04.001Z 107 2501.8576660156 2019-07-07T13:35:05.001Z 107 2501.8996582031 2019-07-07T13:35:06.001Z 107 2501.9455566406 2019-07-07T13:35:07.001Z 107 2501.9956054688 2019-07-07T13:35:08.001Z 107 2502.0490722656 2019-07-07T13:35:09.001Z 107 2502.1057128906 2019-07-07T13:35:10.001Z 107 2502.1652832031 2019-07-07T13:35:11.001Z 107 2502.2277832031 2019-07-07T13:35:12.001Z 107 2502.2924804688 2019-07-07T13:35:13.001Z 107 2502.3583984375 2019-07-07T13:35:14.001Z 107 2502.4245605469 2019-07-07T13:35:15.001Z 107 2502.4895019531 2019-07-07T13:35:16.001Z 107 2502.5515136719 2019-07-07T13:35:17.001Z 107 2502.6086425781 2019-07-07T13:35:18.001Z 107 2502.6594238281 2019-07-07T13:35:19.001Z 107 2502.7019042969 2019-07-07T13:35:20.001Z 107 2502.7346191406 2019-07-07T13:35:21.001Z 107 2502.7570800781 2019-07-07T13:35:22.001Z 107 2502.7687988281 2019-07-07T13:35:23.000Z 107 2502.7702636719 2019-07-07T13:35:24.000Z 107 2502.7614746094 2019-07-07T13:35:25.000Z 107 2502.7438964844 2019-07-07T13:35:26.000Z 107 2502.7185058594 2019-07-07T13:35:27.000Z 107 2502.6867675781 2019-07-07T13:35:28.000Z 107 2502.6496582031 2019-07-07T13:35:29.000Z 107 2502.6079101562 2019-07-07T13:35:30.000Z 107 2502.5620117188 2019-07-07T13:35:31.000Z 107 2502.5129394531 2019-07-07T13:35:32.000Z 107 2502.4606933594 2019-07-07T13:35:33.000Z 107 2502.4060058594 2019-07-07T13:35:34.000Z 107 2502.349609375 2019-07-07T13:35:35.000Z 107 2502.2919921875 2019-07-07T13:35:36.000Z 107 2502.2331542969 2019-07-07T13:35:37.000Z 107 2502.1728515625 2019-07-07T13:35:38.000Z 107 2502.1105957031 2019-07-07T13:35:39.000Z 107 2502.0446777344 2019-07-07T13:35:40.000Z 107 2501.9741210938 2019-07-07T13:35:41.000Z 107 2501.8972167969 2019-07-07T13:35:42.000Z 107 2501.8120117188 2019-07-07T13:35:43.000Z 107 2501.7170410156 2019-07-07T13:35:44.000Z 107 2501.6110839844 2019-07-07T13:35:45.000Z 107 2501.4929199219 2019-07-07T13:35:46.000Z 107 2501.361328125 2019-07-07T13:35:47.000Z 107 2501.2165527344 2019-07-07T13:35:48.000Z 107 2501.0593261719 2019-07-07T13:35:49.000Z 107 2500.890625 2019-07-07T13:35:50.000Z 107 2500.7131347656 2019-07-07T13:35:51.000Z 107 2500.5302734375 2019-07-07T13:35:52.000Z 107 2500.3447265625 2019-07-07T13:35:53.000Z 107 2500.1594238281 2019-07-07T13:35:54.000Z 107 2499.9763183594 2019-07-07T13:35:55.000Z 107 2499.7966308594 2019-07-07T13:35:56.000Z 107 2499.6208496094 2019-07-07T13:35:57.000Z 107 2499.4487304688 2019-07-07T13:35:58.000Z 107 2499.2802734375 2019-07-07T13:35:59.000Z 107 2499.1147460938 2019-07-07T13:36:00.000Z 107 2498.9516601562 2019-07-07T13:36:01.000Z 107 2498.7897949219 2019-07-07T13:36:02.000Z 107 2498.6286621094 2019-07-07T13:36:03.000Z 107 2498.4680175781 2019-07-07T13:36:04.000Z 107 2498.3076171875 2019-07-07T13:36:05.000Z 107 2498.1479492188 2019-07-07T13:36:06.000Z 107 2497.9892578125 2019-07-07T13:36:07.000Z 107 2497.8322753906 2019-07-07T13:36:08.000Z 107 2497.6779785156 2019-07-07T13:36:09.000Z 107 2497.5268554688 2019-07-07T13:36:10.000Z 107 2497.37890625 2019-07-07T13:36:11.000Z 107 2497.2338867188 2019-07-07T13:36:12.000Z 107 2497.0915527344 2019-07-07T13:36:13.000Z 107 2496.9516601562 2019-07-07T13:36:14.000Z 107 2496.8134765625 2019-07-07T13:36:15.000Z 107 2496.6770019531 2019-07-07T13:36:16.000Z 107 2496.5415039062 2019-07-07T13:36:17.000Z 107 2496.4072265625 2019-07-07T13:36:18.000Z 107 2496.2729492188 2019-07-07T13:36:19.000Z 107 2496.1389160156 2019-07-07T13:36:20.000Z 107 2496.0041503906 2019-07-07T13:36:21.000Z 107 2495.8684082031 2019-07-07T13:36:22.000Z 107 2495.7319335938 2019-07-07T13:36:23.000Z 107 2495.5942382812 2019-07-07T13:36:24.000Z 107 2495.4553222656 2019-07-07T13:36:25.000Z 107 2495.3156738281 2019-07-07T13:36:26.000Z 107 2495.17578125 2019-07-07T13:36:27.000Z 107 2495.0358886719 2019-07-07T13:36:28.000Z 107 2494.8972167969 2019-07-07T13:36:29.000Z 107 2494.7604980469 2019-07-07T13:36:30.000Z 107 2494.6267089844 2019-07-07T13:36:31.000Z 107 2494.4963378906 2019-07-07T13:36:32.000Z 107 2494.3701171875 2019-07-07T13:36:33.000Z 107 2494.2487792969 2019-07-07T13:36:34.000Z 107 2494.1328125 2019-07-07T13:36:35.000Z 107 2494.0227050781 2019-07-07T13:36:36.000Z 107 2493.9191894531 2019-07-07T13:36:37.000Z 107 2493.822265625 2019-07-07T13:36:38.000Z 107 2493.7316894531 2019-07-07T13:36:39.000Z 107 2493.6469726562 2019-07-07T13:36:40.000Z 107 2493.5676269531 2019-07-07T13:36:41.000Z 107 2493.4931640625 2019-07-07T13:36:42.000Z 107 2493.4226074219 2019-07-07T13:36:43.000Z 107 2493.3559570312 2019-07-07T13:36:44.000Z 107 2493.2932128906 2019-07-07T13:36:45.000Z 107 2493.2346191406 2019-07-07T13:36:46.000Z 107 2493.1809082031 2019-07-07T13:36:47.000Z 107 2493.1328125 2019-07-07T13:36:48.000Z 107 2493.0900878906 2019-07-07T13:36:49.000Z 107 2493.0532226562 2019-07-07T13:36:50.000Z 107 2493.0217285156 2019-07-07T13:36:51.000Z 107 2492.9956054688 2019-07-07T13:36:52.000Z 107 2492.9741210938 2019-07-07T13:36:53.000Z 107 2492.9567871094 2019-07-07T13:36:54.000Z 107 2492.9436035156 2019-07-07T13:36:55.000Z 107 2492.9333496094 2019-07-07T13:36:56.000Z 107 2492.9262695312 2019-07-07T13:36:57.000Z 107 2492.9213867188 2019-07-07T13:36:58.000Z 107 2492.9184570312 2019-07-07T13:36:59.000Z 107 2492.9172363281 2019-07-07T13:37:00.000Z 107 2492.9172363281 2019-07-07T13:37:01.000Z 107 2492.91796875 2019-07-07T13:37:02.000Z 107 2492.9194335938 2019-07-07T13:37:03.000Z 107 2492.9213867188 2019-07-07T13:37:04.000Z 107 2492.9235839844 2019-07-07T13:37:05.000Z 107 2492.92578125 2019-07-07T13:37:06.000Z 107 2492.9279785156 2019-07-07T13:37:07.000Z 107 2492.9299316406 2019-07-07T13:37:08.000Z 107 2492.9321289062 2019-07-07T13:37:09.000Z 107 2492.9340820312 2019-07-07T13:37:10.000Z 107 2492.9362792969 2019-07-07T13:37:11.000Z 107 2492.9382324219 2019-07-07T13:37:12.000Z 107 2492.9404296875 2019-07-07T13:37:13.000Z 107 2492.9426269531 2019-07-07T13:37:14.000Z 107 2492.9448242188 2019-07-07T13:37:15.000Z 107 2492.947265625 2019-07-07T13:37:16.000Z 107 2492.9494628906 2019-07-07T13:37:17.000Z 107 2492.9519042969 2019-07-07T13:37:18.000Z 107 2492.9541015625 2019-07-07T13:37:19.000Z 107 2492.9562988281 2019-07-07T13:37:20.000Z 107 2492.9582519531 2019-07-07T13:37:21.000Z 107 2492.9597167969 2019-07-07T13:37:22.000Z 107 2492.9609375 2019-07-07T13:37:23.000Z 107 2492.9616699219 2019-07-07T13:37:24.000Z 107 2492.9614257812 2019-07-07T13:37:25.000Z 107 2492.9606933594 2019-07-07T13:37:26.000Z 107 2492.9587402344 2019-07-07T13:37:27.000Z 107 2492.9553222656 2019-07-07T13:37:28.000Z 107 2492.9506835938 2019-07-07T13:37:29.000Z 107 2492.9443359375 2019-07-07T13:37:30.000Z 107 2492.9362792969 2019-07-07T13:37:31.000Z 107 2492.9260253906 2019-07-07T13:37:32.000Z 107 2492.9135742188 2019-07-07T13:37:33.000Z 107 2492.8989257812 2019-07-07T13:37:34.000Z 107 2492.8818359375 2019-07-07T13:37:35.000Z 107 2492.8623046875 2019-07-07T13:37:36.000Z 107 2492.8408203125 2019-07-07T13:37:37.000Z 107 2492.8171386719 2019-07-07T13:37:38.000Z 107 2492.7917480469 2019-07-07T13:37:39.000Z 107 2492.7648925781 2019-07-07T13:37:40.000Z 107 2492.7368164062 2019-07-07T13:37:41.000Z 107 2492.7077636719 2019-07-07T13:37:42.000Z 107 2492.6779785156 2019-07-07T13:37:43.000Z 107 2492.6479492188 2019-07-07T13:37:44.000Z 107 2492.6181640625 2019-07-07T13:37:45.000Z 107 2492.5881347656 2019-07-07T13:37:46.000Z 107 2492.5581054688 2019-07-07T13:37:47.000Z 107 2492.5278320312 2019-07-07T13:37:48.000Z 107 2492.4968261719 2019-07-07T13:37:49.000Z 107 2492.4645996094 2019-07-07T13:37:50.000Z 107 2492.4304199219 2019-07-07T13:37:51.000Z 107 2492.3940429688 2019-07-07T13:37:52.000Z 107 2492.3547363281 2019-07-07T13:37:53.000Z 107 2492.3110351562 2019-07-07T13:37:54.000Z 107 2492.2622070312 2019-07-07T13:37:55.000Z 107 2492.2067871094 2019-07-07T13:37:56.000Z 107 2492.1435546875 2019-07-07T13:37:57.000Z 107 2492.0712890625 2019-07-07T13:37:58.000Z 107 2491.9887695312 2019-07-07T13:37:59.000Z 107 2491.8952636719 2019-07-07T13:38:00.000Z 107 2491.7900390625 2019-07-07T13:38:01.000Z 107 2491.6721191406 2019-07-07T13:38:02.000Z 107 2491.5412597656 2019-07-07T13:38:03.000Z 107 2491.3972167969 2019-07-07T13:38:04.000Z 107 2491.2397460938 2019-07-07T13:38:05.000Z 107 2491.0693359375 2019-07-07T13:38:06.000Z 107 2490.8869628906 2019-07-07T13:38:07.000Z 107 2490.6938476562 2019-07-07T13:38:08.000Z 107 2490.4914550781 2019-07-07T13:38:09.000Z 107 2490.2817382812 2019-07-07T13:38:10.000Z 107 2490.0673828125 2019-07-07T13:38:11.000Z 107 2489.8505859375 2019-07-07T13:38:12.000Z 107 2489.6333007812 2019-07-07T13:38:13.000Z 107 2489.4169921875 2019-07-07T13:38:14.000Z 107 2489.2033691406 2019-07-07T13:38:15.000Z 107 2488.9929199219 2019-07-07T13:38:16.000Z 107 2488.7868652344 2019-07-07T13:38:17.000Z 107 2488.5856933594 2019-07-07T13:38:18.000Z 107 2488.3901367188 2019-07-07T13:38:19.000Z 107 2488.2009277344 2019-07-07T13:38:20.000Z 107 2488.0187988281 2019-07-07T13:38:21.000Z 107 2487.8444824219 2019-07-07T13:38:22.000Z 107 2487.6782226562 2019-07-07T13:38:23.000Z 107 2487.5207519531 2019-07-07T13:38:24.000Z 107 2487.3728027344 2019-07-07T13:38:25.000Z 107 2487.2341308594 2019-07-07T13:38:26.000Z 107 2487.1052246094 2019-07-07T13:38:27.000Z 107 2486.9855957031 2019-07-07T13:38:28.000Z 107 2486.875 2019-07-07T13:38:29.000Z 107 2486.7727050781 2019-07-07T13:38:30.000Z 107 2486.6782226562 2019-07-07T13:38:31.000Z 107 2486.5900878906 2019-07-07T13:38:32.000Z 107 2486.5070800781 2019-07-07T13:38:32.999Z 107 2486.4279785156 2019-07-07T13:38:33.999Z 107 2486.3515625 2019-07-07T13:38:34.999Z 107 2486.2766113281 2019-07-07T13:38:35.999Z 107 2486.2021484375 2019-07-07T13:38:36.999Z 107 2486.1271972656 2019-07-07T13:38:37.999Z 107 2486.0517578125 2019-07-07T13:38:38.999Z 107 2485.9750976562 2019-07-07T13:38:39.999Z 107 2485.8974609375 2019-07-07T13:38:40.999Z 107 2485.8193359375 2019-07-07T13:38:41.999Z 107 2485.7414550781 2019-07-07T13:38:42.999Z 107 2485.6638183594 2019-07-07T13:38:43.999Z 107 2485.5871582031 2019-07-07T13:38:44.999Z 107 2485.51171875 2019-07-07T13:38:45.999Z 107 2485.4377441406 2019-07-07T13:38:46.999Z 107 2485.3647460938 2019-07-07T13:38:47.999Z 107 2485.2924804688 2019-07-07T13:38:48.999Z 107 2485.2197265625 2019-07-07T13:38:49.999Z 107 2485.1457519531 2019-07-07T13:38:50.999Z 107 2485.0695800781 2019-07-07T13:38:51.999Z 107 2484.9907226562 2019-07-07T13:38:52.999Z 107 2484.9084472656 2019-07-07T13:38:53.999Z 107 2484.822265625 2019-07-07T13:38:54.999Z 107 2484.7321777344 2019-07-07T13:38:55.999Z 107 2484.6376953125 2019-07-07T13:38:56.999Z 107 2484.5383300781 2019-07-07T13:38:57.999Z 107 2484.4338378906 2019-07-07T13:38:58.999Z 107 2484.3239746094 2019-07-07T13:38:59.999Z 107 2484.2094726562 2019-07-07T13:39:00.999Z 107 2484.0910644531 2019-07-07T13:39:01.999Z 107 2483.9697265625 2019-07-07T13:39:02.999Z 107 2483.8464355469 2019-07-07T13:39:03.999Z 107 2483.7219238281 2019-07-07T13:39:04.999Z 107 2483.5964355469 2019-07-07T13:39:05.999Z 107 2483.4702148438 2019-07-07T13:39:06.999Z 107 2483.3432617188 2019-07-07T13:39:07.999Z 107 2483.2153320312 2019-07-07T13:39:08.999Z 107 2483.0864257812 2019-07-07T13:39:09.999Z 107 2482.9567871094 2019-07-07T13:39:10.999Z 107 2482.8264160156 2019-07-07T13:39:11.999Z 107 2482.6953125 2019-07-07T13:39:12.999Z 107 2482.5642089844 2019-07-07T13:39:13.999Z 107 2482.4331054688 2019-07-07T13:39:14.999Z 107 2482.3032226562 2019-07-07T13:39:15.999Z 107 2482.1750488281 2019-07-07T13:39:16.999Z 107 2482.0498046875 2019-07-07T13:39:17.999Z 107 2481.9284667969 2019-07-07T13:39:18.999Z 107 2481.8120117188 2019-07-07T13:39:19.999Z 107 2481.7009277344 2019-07-07T13:39:20.999Z 107 2481.5959472656 2019-07-07T13:39:21.999Z 107 2481.4973144531 2019-07-07T13:39:22.999Z 107 2481.4055175781 2019-07-07T13:39:23.999Z 107 2481.3210449219 2019-07-07T13:39:24.999Z 107 2481.244140625 2019-07-07T13:39:25.999Z 107 2481.1745605469 2019-07-07T13:39:26.999Z 107 2481.1127929688 2019-07-07T13:39:27.999Z 107 2481.05859375 2019-07-07T13:39:28.999Z 107 2481.0114746094 2019-07-07T13:39:29.999Z 107 2480.9716796875 2019-07-07T13:39:30.999Z 107 2480.9384765625 2019-07-07T13:39:31.999Z 107 2480.9118652344 2019-07-07T13:39:32.999Z 107 2480.8908691406 2019-07-07T13:39:33.999Z 107 2480.875 2019-07-07T13:39:34.999Z 107 2480.8635253906 2019-07-07T13:39:35.999Z 107 2480.8557128906 2019-07-07T13:39:36.999Z 107 2480.8508300781 2019-07-07T13:39:37.999Z 107 2480.8486328125 2019-07-07T13:39:38.999Z 107 2480.8486328125 2019-07-07T13:39:39.999Z 107 2480.8498535156 2019-07-07T13:39:40.999Z 107 2480.8520507812 2019-07-07T13:39:41.999Z 107 2480.8549804688 2019-07-07T13:39:42.999Z 104 2480.8583984375 2019-07-07T13:39:43.999Z 104 2480.8618164062 2019-07-07T13:39:44.999Z 104 2480.865234375 2019-07-07T13:39:45.999Z 104 2480.8684082031 2019-07-07T13:39:46.999Z 104 2480.8713378906 2019-07-07T13:39:47.999Z 104 2480.8737792969 2019-07-07T13:39:48.999Z 104 2480.8757324219 2019-07-07T13:39:49.999Z 104 2480.8771972656 2019-07-07T13:39:50.999Z 104 2480.8784179688 2019-07-07T13:39:51.999Z 104 2480.8793945312 2019-07-07T13:39:52.999Z 104 2480.8798828125 2019-07-07T13:39:53.999Z 104 2480.8803710938 2019-07-07T13:39:54.999Z 104 2480.8806152344 2019-07-07T13:39:55.999Z 104 2480.880859375 2019-07-07T13:39:56.999Z 104 2480.880859375 2019-07-07T13:39:57.999Z 104 2480.8811035156 2019-07-07T13:39:58.999Z 104 2480.8813476562 2019-07-07T13:39:59.999Z 104 2480.8815917969 2019-07-07T13:40:00.999Z 104 2480.8820800781 2019-07-07T13:40:01.999Z 104 2480.8825683594 2019-07-07T13:40:02.999Z 104 2480.8833007812 2019-07-07T13:40:03.999Z 104 2480.8840332031 2019-07-07T13:40:04.999Z 104 2480.8850097656 2019-07-07T13:40:05.999Z 104 2480.8859863281 2019-07-07T13:40:07.000Z 104 2480.8872070312 2019-07-07T13:40:08.000Z 104 2480.8884277344 2019-07-07T13:40:09.000Z 104 2480.8898925781 2019-07-07T13:40:10.000Z 104 2480.8913574219 2019-07-07T13:40:11.000Z 104 2480.8933105469 2019-07-07T13:40:12.000Z 104 2480.8955078125 2019-07-07T13:40:13.000Z 104 2480.8984375 2019-07-07T13:40:14.000Z 104 2480.9016113281 2019-07-07T13:40:15.000Z 104 2480.9055175781 2019-07-07T13:40:16.000Z 104 2480.9099121094 2019-07-07T13:40:17.000Z 104 2480.9147949219 2019-07-07T13:40:18.000Z 104 2480.9201660156 2019-07-07T13:40:19.000Z 104 2480.9260253906 2019-07-07T13:40:20.000Z 104 2480.9321289062 2019-07-07T13:40:21.000Z 104 2480.9382324219 2019-07-07T13:40:22.000Z 104 2480.9443359375 2019-07-07T13:40:23.000Z 104 2480.9497070312 2019-07-07T13:40:24.000Z 104 2480.9541015625 2019-07-07T13:40:25.000Z 104 2480.95703125 2019-07-07T13:40:26.000Z 104 2480.9575195312 2019-07-07T13:40:27.000Z 104 2480.9543457031 2019-07-07T13:40:28.000Z 104 2480.9470214844 2019-07-07T13:40:29.000Z 104 2480.9340820312 2019-07-07T13:40:30.000Z 104 2480.9145507812 2019-07-07T13:40:31.000Z 104 2480.8872070312 2019-07-07T13:40:32.000Z 104 2480.8505859375 2019-07-07T13:40:33.000Z 104 2480.8039550781 2019-07-07T13:40:34.000Z 104 2480.7456054688 2019-07-07T13:40:35.000Z 104 2480.6748046875 2019-07-07T13:40:36.000Z 104 2480.5905761719 2019-07-07T13:40:37.000Z 104 2480.4924316406 2019-07-07T13:40:38.000Z 104 2480.3801269531 2019-07-07T13:40:39.000Z 104 2480.25390625 2019-07-07T13:40:40.000Z 104 2480.1142578125 2019-07-07T13:40:41.000Z 104 2479.9619140625 2019-07-07T13:40:42.000Z 104 2479.7976074219 2019-07-07T13:40:43.000Z 104 2479.6225585938 2019-07-07T13:40:44.000Z 104 2479.4382324219 2019-07-07T13:40:45.000Z 104 2479.2463378906 2019-07-07T13:40:46.000Z 104 2479.0493164062 2019-07-07T13:40:47.000Z 104 2478.8491210938 2019-07-07T13:40:48.000Z 104 2478.6481933594 2019-07-07T13:40:49.000Z 104 2478.4487304688 2019-07-07T13:40:50.000Z 104 2478.2529296875 2019-07-07T13:40:51.000Z 104 2478.0627441406 2019-07-07T13:40:52.000Z 104 2477.8796386719 2019-07-07T13:40:53.000Z 104 2477.705078125 2019-07-07T13:40:54.000Z 104 2477.5402832031 2019-07-07T13:40:55.000Z 104 2477.3857421875 2019-07-07T13:40:56.000Z 104 2477.2414550781 2019-07-07T13:40:57.000Z 104 2477.1069335938 2019-07-07T13:40:58.000Z 104 2476.9816894531 2019-07-07T13:40:59.000Z 104 2476.8637695312 2019-07-07T13:41:00.000Z 104 2476.7521972656 2019-07-07T13:41:01.000Z 104 2476.64453125 2019-07-07T13:41:02.000Z 104 2476.5397949219 2019-07-07T13:41:03.000Z 104 2476.4357910156 2019-07-07T13:41:04.000Z 104 2476.3317871094 2019-07-07T13:41:05.000Z 104 2476.2270507812 2019-07-07T13:41:06.000Z 104 2476.1215820312 2019-07-07T13:41:07.000Z 104 2476.0151367188 2019-07-07T13:41:08.000Z 104 2475.9086914062 2019-07-07T13:41:09.000Z 104 2475.8029785156 2019-07-07T13:41:10.000Z 104 2475.6982421875 2019-07-07T13:41:11.000Z 104 2475.5952148438 2019-07-07T13:41:12.000Z 104 2475.4951171875 2019-07-07T13:41:13.000Z 104 2475.3986816406 2019-07-07T13:41:14.000Z 104 2475.3078613281 2019-07-07T13:41:15.000Z 104 2475.2241210938 2019-07-07T13:41:16.000Z 104 2475.1484375 2019-07-07T13:41:17.000Z 104 2475.0812988281 2019-07-07T13:41:18.000Z 104 2475.0229492188 2019-07-07T13:41:19.000Z 104 2474.9731445312 2019-07-07T13:41:20.000Z 104 2474.9313964844 2019-07-07T13:41:21.000Z 104 2474.8969726562 2019-07-07T13:41:22.000Z 104 2474.8693847656 2019-07-07T13:41:23.000Z 104 2474.84765625 2019-07-07T13:41:24.000Z 104 2474.8310546875 2019-07-07T13:41:25.000Z 104 2474.8188476562 2019-07-07T13:41:26.000Z 104 2474.810546875 2019-07-07T13:41:27.000Z 104 2474.8054199219 2019-07-07T13:41:28.000Z 104 2474.8029785156 2019-07-07T13:41:29.000Z 104 2474.8024902344 2019-07-07T13:41:30.000Z 104 2474.8034667969 2019-07-07T13:41:31.000Z 104 2474.8059082031 2019-07-07T13:41:32.000Z 104 2474.8093261719 2019-07-07T13:41:33.000Z 104 2474.8132324219 2019-07-07T13:41:34.000Z 104 2474.8178710938 2019-07-07T13:41:35.000Z 104 2474.8225097656 2019-07-07T13:41:36.000Z 104 2474.8273925781 2019-07-07T13:41:37.000Z 104 2474.8322753906 2019-07-07T13:41:38.000Z 104 2474.8371582031 2019-07-07T13:41:39.000Z 104 2474.841796875 2019-07-07T13:41:40.000Z 104 2474.8464355469 2019-07-07T13:41:41.000Z 104 2474.8508300781 2019-07-07T13:41:42.000Z 104 2474.8549804688 2019-07-07T13:41:43.000Z 104 2474.859375 2019-07-07T13:41:44.000Z 104 2474.8635253906 2019-07-07T13:41:45.000Z 104 2474.8676757812 2019-07-07T13:41:46.000Z 104 2474.8718261719 2019-07-07T13:41:47.000Z 104 2474.8762207031 2019-07-07T13:41:48.000Z 104 2474.880859375 2019-07-07T13:41:49.000Z 104 2474.8854980469 2019-07-07T13:41:50.000Z 104 2474.890625 2019-07-07T13:41:51.000Z 104 2474.8957519531 2019-07-07T13:41:52.000Z 104 2474.9011230469 2019-07-07T13:41:53.000Z 104 2474.9067382812 2019-07-07T13:41:54.000Z 104 2474.9118652344 2019-07-07T13:41:55.000Z 104 2474.9167480469 2019-07-07T13:41:56.000Z 104 2474.9208984375 2019-07-07T13:41:57.000Z 104 2474.923828125 2019-07-07T13:41:58.000Z 104 2474.9248046875 2019-07-07T13:41:59.000Z 104 2474.9233398438 2019-07-07T13:42:00.000Z 104 2474.9191894531 2019-07-07T13:42:01.000Z 104 2474.9108886719 2019-07-07T13:42:02.000Z 104 2474.8981933594 2019-07-07T13:42:03.000Z 104 2474.8796386719 2019-07-07T13:42:04.000Z 104 2474.8547363281 2019-07-07T13:42:05.000Z 104 2474.8220214844 2019-07-07T13:42:06.000Z 104 2474.7807617188 2019-07-07T13:42:07.000Z 104 2474.7297363281 2019-07-07T13:42:08.000Z 104 2474.66796875 2019-07-07T13:42:09.000Z 104 2474.5947265625 2019-07-07T13:42:10.000Z 104 2474.5095214844 2019-07-07T13:42:11.000Z 104 2474.412109375 2019-07-07T13:42:12.000Z 104 2474.3024902344 2019-07-07T13:42:13.000Z 104 2474.181640625 2019-07-07T13:42:14.000Z 104 2474.0498046875 2019-07-07T13:42:15.000Z 104 2473.9084472656 2019-07-07T13:42:16.000Z 104 2473.7583007812 2019-07-07T13:42:17.000Z 104 2473.6005859375 2019-07-07T13:42:18.000Z 104 2473.4362792969 2019-07-07T13:42:19.000Z 104 2473.2661132812 2019-07-07T13:42:20.000Z 104 2473.0915527344 2019-07-07T13:42:21.000Z 104 2472.9135742188 2019-07-07T13:42:22.000Z 104 2472.7326660156 2019-07-07T13:42:23.000Z 104 2472.5500488281 2019-07-07T13:42:24.000Z 104 2472.3666992188 2019-07-07T13:42:25.000Z 104 2472.18359375 2019-07-07T13:42:26.000Z 104 2472.0012207031 2019-07-07T13:42:27.000Z 104 2471.8200683594 2019-07-07T13:42:28.000Z 104 2471.6408691406 2019-07-07T13:42:28.999Z 104 2471.4638671875 2019-07-07T13:42:29.999Z 104 2471.2890625 2019-07-07T13:42:30.999Z 104 2471.1176757812 2019-07-07T13:42:31.999Z 104 2470.9497070312 2019-07-07T13:42:32.999Z 104 2470.7856445312 2019-07-07T13:42:33.999Z 104 2470.6257324219 2019-07-07T13:42:34.999Z 104 2470.4699707031 2019-07-07T13:42:35.999Z 104 2470.318359375 2019-07-07T13:42:36.999Z 104 2470.1706542969 2019-07-07T13:42:37.999Z 104 2470.02734375 2019-07-07T13:42:38.999Z 104 2469.8889160156 2019-07-07T13:42:39.999Z 104 2469.755859375 2019-07-07T13:42:40.999Z 104 2469.62890625 2019-07-07T13:42:41.999Z 104 2469.5090332031 2019-07-07T13:42:42.999Z 104 2469.3972167969 2019-07-07T13:42:43.999Z 104 2469.2941894531 2019-07-07T13:42:44.999Z 104 2469.2009277344 2019-07-07T13:42:45.999Z 104 2469.1181640625 2019-07-07T13:42:46.999Z 104 2469.0456542969 2019-07-07T13:42:47.999Z 104 2468.9838867188 2019-07-07T13:42:48.999Z 104 2468.9323730469 2019-07-07T13:42:49.999Z 104 2468.8903808594 2019-07-07T13:42:50.999Z 104 2468.857421875 2019-07-07T13:42:51.999Z 104 2468.8322753906 2019-07-07T13:42:52.999Z 104 2468.8142089844 2019-07-07T13:42:53.999Z 104 2468.8024902344 2019-07-07T13:42:54.999Z 104 2468.7958984375 2019-07-07T13:42:55.999Z 104 2468.7934570312 2019-07-07T13:42:56.999Z 104 2468.794921875 2019-07-07T13:42:57.999Z 104 2468.7990722656 2019-07-07T13:42:58.999Z 104 2468.8051757812 2019-07-07T13:42:59.999Z 104 2468.8125 2019-07-07T13:43:00.999Z 104 2468.8208007812 2019-07-07T13:43:01.999Z 104 2468.8291015625 2019-07-07T13:43:02.999Z 104 2468.8371582031 2019-07-07T13:43:03.999Z 104 2468.84375 2019-07-07T13:43:04.999Z 104 2468.8488769531 2019-07-07T13:43:05.999Z 104 2468.8518066406 2019-07-07T13:43:06.999Z 104 2468.8515625 2019-07-07T13:43:07.999Z 104 2468.84765625 2019-07-07T13:43:08.999Z 104 2468.8395996094 2019-07-07T13:43:09.999Z 104 2468.8264160156 2019-07-07T13:43:10.999Z 104 2468.8076171875 2019-07-07T13:43:11.999Z 104 2468.7822265625 2019-07-07T13:43:12.999Z 104 2468.7497558594 2019-07-07T13:43:13.999Z 104 2468.7094726562 2019-07-07T13:43:14.999Z 104 2468.6611328125 2019-07-07T13:43:15.999Z 104 2468.6040039062 2019-07-07T13:43:16.999Z 104 2468.5380859375 2019-07-07T13:43:17.999Z 104 2468.4631347656 2019-07-07T13:43:18.999Z 104 2468.3796386719 2019-07-07T13:43:19.999Z 104 2468.2873535156 2019-07-07T13:43:20.999Z 104 2468.1865234375 2019-07-07T13:43:21.999Z 104 2468.0776367188 2019-07-07T13:43:22.999Z 104 2467.9604492188 2019-07-07T13:43:23.999Z 104 2467.8354492188 2019-07-07T13:43:24.999Z 104 2467.7028808594 2019-07-07T13:43:25.999Z 104 2467.5632324219 2019-07-07T13:43:26.999Z 104 2467.4165039062 2019-07-07T13:43:27.999Z 104 2467.263671875 2019-07-07T13:43:28.999Z 104 2467.1042480469 2019-07-07T13:43:29.999Z 104 2466.9389648438 2019-07-07T13:43:30.999Z 104 2466.7670898438 2019-07-07T13:43:31.999Z 104 2466.5888671875 2019-07-07T13:43:32.999Z 104 2466.4035644531 2019-07-07T13:43:33.999Z 104 2466.2106933594 2019-07-07T13:43:34.999Z 104 2466.0102539062 2019-07-07T13:43:35.999Z 104 2465.8020019531 2019-07-07T13:43:36.999Z 104 2465.5866699219 2019-07-07T13:43:37.999Z 104 2465.3657226562 2019-07-07T13:43:38.999Z 104 2465.140625 2019-07-07T13:43:39.999Z 104 2464.9135742188 2019-07-07T13:43:40.999Z 104 2464.6875 2019-07-07T13:43:41.999Z 104 2464.4653320312 2019-07-07T13:43:42.999Z 104 2464.2509765625 2019-07-07T13:43:43.999Z 104 2464.0473632812 2019-07-07T13:43:44.999Z 104 2463.8566894531 2019-07-07T13:43:45.999Z 104 2463.6811523438 2019-07-07T13:43:46.999Z 104 2463.5212402344 2019-07-07T13:43:47.999Z 104 2463.3776855469 2019-07-07T13:43:48.999Z 104 2463.2502441406 2019-07-07T13:43:49.999Z 104 2463.1389160156 2019-07-07T13:43:50.999Z 104 2463.04296875 2019-07-07T13:43:51.999Z 104 2462.9619140625 2019-07-07T13:43:52.999Z 104 2462.8947753906 2019-07-07T13:43:53.999Z 104 2462.8403320312 2019-07-07T13:43:54.999Z 104 2462.7973632812 2019-07-07T13:43:55.999Z 104 2462.7646484375 2019-07-07T13:43:56.999Z 104 2462.7407226562 2019-07-07T13:43:57.999Z 104 2462.7241210938 2019-07-07T13:43:58.999Z 104 2462.7138671875 2019-07-07T13:43:59.999Z 104 2462.7087402344 2019-07-07T13:44:00.999Z 104 2462.7077636719 2019-07-07T13:44:01.999Z 104 2462.7099609375 2019-07-07T13:44:02.999Z 104 2462.7145996094 2019-07-07T13:44:03.999Z 104 2462.720703125 2019-07-07T13:44:04.999Z 104 2462.728515625 2019-07-07T13:44:05.999Z 104 2462.7368164062 2019-07-07T13:44:06.999Z 104 2462.7456054688 2019-07-07T13:44:07.999Z 104 2462.7548828125 2019-07-07T13:44:08.999Z 104 2462.7641601562 2019-07-07T13:44:09.999Z 104 2462.7734375 2019-07-07T13:44:10.999Z 104 2462.7829589844 2019-07-07T13:44:11.999Z 104 2462.7922363281 2019-07-07T13:44:12.999Z 104 2462.8015136719 2019-07-07T13:44:13.999Z 104 2462.8110351562 2019-07-07T13:44:14.999Z 104 2462.8203125 2019-07-07T13:44:15.999Z 104 2462.8298339844 2019-07-07T13:44:16.999Z 104 2462.8388671875 2019-07-07T13:44:17.999Z 104 2462.84765625 2019-07-07T13:44:18.999Z 104 2462.8557128906 2019-07-07T13:44:19.999Z 104 2462.8625488281 2019-07-07T13:44:20.999Z 104 2462.8681640625 2019-07-07T13:44:21.999Z 104 2462.8718261719 2019-07-07T13:44:22.999Z 104 2462.8728027344 2019-07-07T13:44:23.999Z 104 2462.8706054688 2019-07-07T13:44:24.999Z 104 2462.8642578125 2019-07-07T13:44:25.999Z 104 2462.8532714844 2019-07-07T13:44:26.999Z 104 2462.8366699219 2019-07-07T13:44:27.999Z 104 2462.8137207031 2019-07-07T13:44:28.999Z 104 2462.783203125 2019-07-07T13:44:29.999Z 104 2462.7443847656 2019-07-07T13:44:30.999Z 104 2462.6958007812 2019-07-07T13:44:31.999Z 104 2462.6372070312 2019-07-07T13:44:32.999Z 104 2462.5673828125 2019-07-07T13:44:33.999Z 104 2462.4855957031 2019-07-07T13:44:34.999Z 104 2462.3920898438 2019-07-07T13:44:35.999Z 104 2462.2863769531 2019-07-07T13:44:36.999Z 104 2462.1694335938 2019-07-07T13:44:37.999Z 104 2462.0422363281 2019-07-07T13:44:38.999Z 104 2461.9060058594 2019-07-07T13:44:39.999Z 104 2461.7629394531 2019-07-07T13:44:40.999Z 104 2461.6154785156 2019-07-07T13:44:41.999Z 104 2461.4665527344 2019-07-07T13:44:42.999Z 104 2461.3195800781 2019-07-07T13:44:43.999Z 104 2461.1779785156 2019-07-07T13:44:44.999Z 104 2461.0446777344 2019-07-07T13:44:45.999Z 104 2460.9221191406 2019-07-07T13:44:46.999Z 104 2460.8112792969 2019-07-07T13:44:47.999Z 104 2460.712890625 2019-07-07T13:44:48.999Z 104 2460.6271972656 2019-07-07T13:44:49.999Z 104 2460.5534667969 2019-07-07T13:44:50.999Z 104 2460.4909667969 2019-07-07T13:44:51.999Z 104 2460.4392089844 2019-07-07T13:44:52.999Z 104 2460.3969726562 2019-07-07T13:44:53.999Z 104 2460.36328125 2019-07-07T13:44:54.999Z 104 2460.3364257812 2019-07-07T13:44:55.999Z 104 2460.3156738281 2019-07-07T13:44:56.999Z 104 2460.3000488281 2019-07-07T13:44:57.999Z 104 2460.2880859375 2019-07-07T13:44:58.999Z 104 2460.2790527344 2019-07-07T13:44:59.999Z 104 2460.2722167969 2019-07-07T13:45:00.999Z 104 2460.2668457031 2019-07-07T13:45:01.999Z 104 2460.2622070312 2019-07-07T13:45:02.999Z 104 2460.2578125 2019-07-07T13:45:03.999Z 104 2460.2067871094 2019-07-07T13:45:04.999Z 104 2460.0864257812 2019-07-07T13:45:05.999Z 104 2459.9575195312 2019-07-07T13:45:06.999Z 104 2459.8198242188 2019-07-07T13:45:07.999Z 104 2459.6726074219 2019-07-07T13:45:08.999Z 104 2459.515625 2019-07-07T13:45:09.999Z 104 2459.3498535156 2019-07-07T13:45:10.999Z 104 2459.1762695312 2019-07-07T13:45:11.999Z 104 2458.9958496094 2019-07-07T13:45:12.999Z 104 2458.8103027344 2019-07-07T13:45:13.999Z 104 2458.62109375 2019-07-07T13:45:14.999Z 104 2458.4306640625 2019-07-07T13:45:15.999Z 104 2458.2409667969 2019-07-07T13:45:16.999Z 104 2458.0544433594 2019-07-07T13:45:17.999Z 104 2457.8737792969 2019-07-07T13:45:18.999Z 104 2457.7014160156 2019-07-07T13:45:19.999Z 104 2457.5397949219 2019-07-07T13:45:20.999Z 104 2457.3911132812 2019-07-07T13:45:21.999Z 104 2457.2568359375 2019-07-07T13:45:22.999Z 104 2457.1376953125 2019-07-07T13:45:23.999Z 104 2457.0349121094 2019-07-07T13:45:24.999Z 104 2456.9477539062 2019-07-07T13:45:25.999Z 104 2456.8759765625 2019-07-07T13:45:26.999Z 104 2456.8188476562 2019-07-07T13:45:27.999Z 104 2456.7749023438 2019-07-07T13:45:28.999Z 104 2456.7429199219 2019-07-07T13:45:29.999Z 104 2456.7214355469 2019-07-07T13:45:30.999Z 104 2456.708984375 2019-07-07T13:45:31.999Z 104 2456.7038574219 2019-07-07T13:45:32.999Z 104 2456.7045898438 2019-07-07T13:45:33.999Z 104 2456.7099609375 2019-07-07T13:45:34.999Z 104 2456.71875 2019-07-07T13:45:35.999Z 104 2456.7294921875 2019-07-07T13:45:36.999Z 104 2456.7409667969 2019-07-07T13:45:37.999Z 104 2456.7524414062 2019-07-07T13:45:38.999Z 104 2456.7626953125 2019-07-07T13:45:39.999Z 104 2456.7705078125 2019-07-07T13:45:40.999Z 104 2456.7749023438 2019-07-07T13:45:41.999Z 104 2456.7751464844 2019-07-07T13:45:42.999Z 104 2456.7697753906 2019-07-07T13:45:43.999Z 104 2456.7580566406 2019-07-07T13:45:44.999Z 104 2456.7385253906 2019-07-07T13:45:45.999Z 104 2456.7106933594 2019-07-07T13:45:46.999Z 104 2456.6730957031 2019-07-07T13:45:47.999Z 104 2456.6252441406 2019-07-07T13:45:48.999Z 104 2456.5661621094 2019-07-07T13:45:49.999Z 104 2456.4951171875 2019-07-07T13:45:50.999Z 104 2456.412109375 2019-07-07T13:45:51.999Z 104 2456.3166503906 2019-07-07T13:45:52.999Z 104 2456.2097167969 2019-07-07T13:45:53.999Z 104 2456.0920410156 2019-07-07T13:45:54.999Z 104 2455.96484375 2019-07-07T13:45:55.999Z 104 2455.8303222656 2019-07-07T13:45:56.999Z 104 2455.6901855469 2019-07-07T13:45:57.999Z 104 2455.5463867188 2019-07-07T13:45:58.999Z 104 2455.4001464844 2019-07-07T13:45:59.999Z 104 2455.2529296875 2019-07-07T13:46:00.999Z 104 2455.1057128906 2019-07-07T13:46:01.999Z 104 2454.958984375 2019-07-07T13:46:02.999Z 104 2454.8132324219 2019-07-07T13:46:03.999Z 104 2454.6691894531 2019-07-07T13:46:04.999Z 104 2454.5268554688 2019-07-07T13:46:05.999Z 104 2454.3864746094 2019-07-07T13:46:06.999Z 104 2454.2482910156 2019-07-07T13:46:07.999Z 104 2454.1120605469 2019-07-07T13:46:08.999Z 104 2453.9782714844 2019-07-07T13:46:09.999Z 104 2453.8466796875 2019-07-07T13:46:10.999Z 104 2453.7175292969 2019-07-07T13:46:11.999Z 104 2453.5905761719 2019-07-07T13:46:12.999Z 104 2453.4653320312 2019-07-07T13:46:13.999Z 104 2453.3413085938 2019-07-07T13:46:14.999Z 104 2453.2180175781 2019-07-07T13:46:15.999Z 104 2453.0949707031 2019-07-07T13:46:16.999Z 104 2452.9714355469 2019-07-07T13:46:17.999Z 104 2452.8466796875 2019-07-07T13:46:18.999Z 104 2452.7202148438 2019-07-07T13:46:19.999Z 104 2452.5920410156 2019-07-07T13:46:20.999Z 104 2452.4614257812 2019-07-07T13:46:21.999Z 104 2452.3288574219 2019-07-07T13:46:22.999Z 104 2452.1945800781 2019-07-07T13:46:23.999Z 104 2452.0593261719 2019-07-07T13:46:24.999Z 104 2451.9230957031 2019-07-07T13:46:25.999Z 104 2451.7873535156 2019-07-07T13:46:26.999Z 104 2451.6528320312 2019-07-07T13:46:27.999Z 104 2451.5200195312 2019-07-07T13:46:28.999Z 104 2451.3896484375 2019-07-07T13:46:29.999Z 104 2451.2624511719 2019-07-07T13:46:30.999Z 104 2451.138671875 2019-07-07T13:46:31.999Z 104 2451.0183105469 2019-07-07T13:46:32.999Z 104 2450.9013671875 2019-07-07T13:46:33.999Z 104 2450.7873535156 2019-07-07T13:46:34.999Z 104 2450.6762695312 2019-07-07T13:46:35.999Z 104 2450.5673828125 2019-07-07T13:46:36.999Z 104 2450.4604492188 2019-07-07T13:46:37.999Z 104 2450.3544921875 2019-07-07T13:46:38.999Z 104 2450.2490234375 2019-07-07T13:46:39.999Z 104 2450.1437988281 2019-07-07T13:46:40.999Z 104 2450.0378417969 2019-07-07T13:46:41.999Z 104 2449.9311523438 2019-07-07T13:46:42.999Z 104 2449.8237304688 2019-07-07T13:46:43.999Z 104 2449.7150878906 2019-07-07T13:46:44.999Z 104 2449.6059570312 2019-07-07T13:46:45.999Z 104 2449.49609375 2019-07-07T13:46:46.999Z 104 2449.3859863281 2019-07-07T13:46:47.999Z 104 2449.2749023438 2019-07-07T13:46:48.999Z 104 2449.1628417969 2019-07-07T13:46:49.999Z 104 2449.048828125 2019-07-07T13:46:50.999Z 104 2448.9321289062 2019-07-07T13:46:51.999Z 104 2448.8112792969 2019-07-07T13:46:52.999Z 104 2448.6853027344 2019-07-07T13:46:53.999Z 104 2448.5532226562 2019-07-07T13:46:54.999Z 104 2448.4130859375 2019-07-07T13:46:55.999Z 104 2448.2639160156 2019-07-07T13:46:56.999Z 104 2448.1047363281 2019-07-07T13:46:57.999Z 104 2447.9353027344 2019-07-07T13:46:58.999Z 104 2447.755859375 2019-07-07T13:46:59.999Z 104 2447.5673828125 2019-07-07T13:47:00.999Z 104 2447.3715820312 2019-07-07T13:47:01.999Z 104 2447.1701660156 2019-07-07T13:47:02.999Z 104 2446.9658203125 2019-07-07T13:47:03.999Z 104 2446.7612304688 2019-07-07T13:47:04.999Z 104 2446.5590820312 2019-07-07T13:47:05.999Z 104 2446.3625488281 2019-07-07T13:47:06.999Z 104 2446.1740722656 2019-07-07T13:47:07.999Z 104 2445.99609375 2019-07-07T13:47:08.999Z 104 2445.8303222656 2019-07-07T13:47:09.999Z 104 2445.677734375 2019-07-07T13:47:10.999Z 104 2445.5390625 2019-07-07T13:47:11.999Z 104 2445.4143066406 2019-07-07T13:47:12.999Z 104 2445.3037109375 2019-07-07T13:47:13.999Z 104 2445.2065429688 2019-07-07T13:47:14.999Z 104 2445.1223144531 2019-07-07T13:47:15.999Z 104 2445.0500488281 2019-07-07T13:47:16.999Z 104 2444.9892578125 2019-07-07T13:47:17.999Z 104 2444.9384765625 2019-07-07T13:47:18.999Z 104 2444.8972167969 2019-07-07T13:47:19.999Z 104 2444.8637695312 2019-07-07T13:47:20.999Z 104 2444.8371582031 2019-07-07T13:47:21.999Z 104 2444.8161621094 2019-07-07T13:47:22.999Z 104 2444.7990722656 2019-07-07T13:47:23.999Z 104 2444.78515625 2019-07-07T13:47:24.999Z 104 2444.7729492188 2019-07-07T13:47:25.999Z 104 2444.7614746094 2019-07-07T13:47:26.999Z 104 2444.75 2019-07-07T13:47:27.999Z 104 2444.7375488281 2019-07-07T13:47:28.999Z 104 2444.7229003906 2019-07-07T13:47:29.999Z 104 2444.7048339844 2019-07-07T13:47:31.000Z 104 2444.6828613281 2019-07-07T13:47:32.000Z 104 2444.6552734375 2019-07-07T13:47:33.000Z 104 2444.6215820312 2019-07-07T13:47:34.000Z 104 2444.5803222656 2019-07-07T13:47:35.000Z 104 2444.5310058594 2019-07-07T13:47:36.001Z 104 2444.4729003906 2019-07-07T13:47:37.001Z 104 2444.4052734375 2019-07-07T13:47:38.001Z 104 2444.328125 2019-07-07T13:47:39.001Z 104 2444.2419433594 2019-07-07T13:47:40.001Z 104 2444.1467285156 2019-07-07T13:47:41.001Z 104 2444.0434570312 2019-07-07T13:47:42.001Z 104 2443.9331054688 2019-07-07T13:47:43.001Z 104 2443.8161621094 2019-07-07T13:47:44.001Z 104 2443.6931152344 2019-07-07T13:47:45.001Z 104 2443.5646972656 2019-07-07T13:47:46.001Z 104 2443.4313964844 2019-07-07T13:47:47.001Z 104 2443.2937011719 2019-07-07T13:47:48.001Z 104 2443.1518554688 2019-07-07T13:47:49.001Z 104 2443.0068359375 2019-07-07T13:47:50.001Z 104 2442.8588867188 2019-07-07T13:47:51.001Z 104 2442.7087402344 2019-07-07T13:47:52.001Z 104 2442.5563964844 2019-07-07T13:47:53.001Z 104 2442.4025878906 2019-07-07T13:47:54.001Z 104 2442.2473144531 2019-07-07T13:47:55.001Z 104 2442.0913085938 2019-07-07T13:47:56.001Z 104 2441.9348144531 2019-07-07T13:47:57.001Z 104 2441.7783203125 2019-07-07T13:47:58.001Z 104 2441.6218261719 2019-07-07T13:47:59.001Z 104 2441.4655761719 2019-07-07T13:48:00.001Z 104 2441.3095703125 2019-07-07T13:48:01.001Z 104 2441.1540527344 2019-07-07T13:48:02.001Z 104 2440.9990234375 2019-07-07T13:48:03.001Z 104 2440.8452148438 2019-07-07T13:48:04.001Z 104 2440.6928710938 2019-07-07T13:48:05.001Z 104 2440.5422363281 2019-07-07T13:48:06.001Z 104 2440.3942871094 2019-07-07T13:48:07.001Z 104 2440.2495117188 2019-07-07T13:48:08.001Z 104 2440.1081542969 2019-07-07T13:48:09.001Z 104 2439.9709472656 2019-07-07T13:48:10.001Z 104 2439.8383789062 2019-07-07T13:48:11.001Z 104 2439.7104492188 2019-07-07T13:48:12.001Z 104 2439.5876464844 2019-07-07T13:48:13.001Z 104 2439.4704589844 2019-07-07T13:48:14.001Z 104 2439.359375 2019-07-07T13:48:15.001Z 104 2439.2551269531 2019-07-07T13:48:16.001Z 104 2439.1579589844 2019-07-07T13:48:17.001Z 104 2439.0688476562 2019-07-07T13:48:18.001Z 104 2438.9885253906 2019-07-07T13:48:19.001Z 104 2438.9177246094 2019-07-07T13:48:20.001Z 104 2438.8559570312 2019-07-07T13:48:21.001Z 104 2438.8034667969 2019-07-07T13:48:22.001Z 104 2438.7592773438 2019-07-07T13:48:23.001Z 104 2438.7231445312 2019-07-07T13:48:24.001Z 104 2438.6943359375 2019-07-07T13:48:25.001Z 104 2438.6716308594 2019-07-07T13:48:26.001Z 104 2438.6547851562 2019-07-07T13:48:27.001Z 104 2438.6423339844 2019-07-07T13:48:28.001Z 104 2438.6340332031 2019-07-07T13:48:29.001Z 104 2438.62890625 2019-07-07T13:48:30.001Z 104 2438.6264648438 2019-07-07T13:48:31.001Z 104 2438.6259765625 2019-07-07T13:48:32.001Z 104 2438.626953125 2019-07-07T13:48:33.001Z 104 2438.6291503906 2019-07-07T13:48:34.001Z 104 2438.6320800781 2019-07-07T13:48:35.001Z 104 2438.6352539062 2019-07-07T13:48:36.001Z 104 2438.6389160156 2019-07-07T13:48:37.001Z 104 2438.642578125 2019-07-07T13:48:38.001Z 104 2438.646484375 2019-07-07T13:48:39.001Z 104 2438.6501464844 2019-07-07T13:48:40.001Z 104 2438.6538085938 2019-07-07T13:48:41.001Z 104 2438.6572265625 2019-07-07T13:48:42.001Z 104 2438.6606445312 2019-07-07T13:48:43.001Z 104 2438.6640625 2019-07-07T13:48:44.001Z 104 2438.6674804688 2019-07-07T13:48:45.001Z 104 2438.6708984375 2019-07-07T13:48:46.001Z 104 2438.6740722656 2019-07-07T13:48:47.001Z 104 2438.6772460938 2019-07-07T13:48:48.001Z 104 2438.6801757812 2019-07-07T13:48:49.001Z 104 2438.6831054688 2019-07-07T13:48:50.001Z 104 2438.685546875 2019-07-07T13:48:51.001Z 104 2438.6879882812 2019-07-07T13:48:52.001Z 104 2438.6901855469 2019-07-07T13:48:53.001Z 104 2438.6921386719 2019-07-07T13:48:54.001Z 104 2438.6940917969 2019-07-07T13:48:55.001Z 104 2438.6960449219 2019-07-07T13:48:56.001Z 104 2438.6977539062 2019-07-07T13:48:57.001Z 104 2438.6999511719 2019-07-07T13:48:58.001Z 104 2438.7019042969 2019-07-07T13:48:59.001Z 104 2438.7036132812 2019-07-07T13:49:00.001Z 104 2438.705078125 2019-07-07T13:49:01.001Z 104 2438.7060546875 2019-07-07T13:49:02.001Z 104 2438.7062988281 2019-07-07T13:49:03.001Z 104 2438.7058105469 2019-07-07T13:49:04.001Z 104 2438.7045898438 2019-07-07T13:49:05.001Z 104 2438.7026367188 2019-07-07T13:49:06.001Z 104 2438.6999511719 2019-07-07T13:49:07.001Z 104 2438.697265625 2019-07-07T13:49:08.001Z 104 2438.6943359375 2019-07-07T13:49:09.001Z 104 2438.69140625 2019-07-07T13:49:10.001Z 104 2438.6887207031 2019-07-07T13:49:11.001Z 104 2438.6862792969 2019-07-07T13:49:12.001Z 104 2438.6840820312 2019-07-07T13:49:13.001Z 104 2438.6821289062 2019-07-07T13:49:14.001Z 104 2438.6806640625 2019-07-07T13:49:15.001Z 104 2438.6794433594 2019-07-07T13:49:16.001Z 104 2438.6787109375 2019-07-07T13:49:17.001Z 104 2438.6782226562 2019-07-07T13:49:18.001Z 104 2438.6779785156 2019-07-07T13:49:19.001Z 104 2438.6779785156 2019-07-07T13:49:20.001Z 104 2438.6782226562 2019-07-07T13:49:21.001Z 104 2438.6784667969 2019-07-07T13:49:22.001Z 104 2438.6789550781 2019-07-07T13:49:23.001Z 104 2438.6791992188 2019-07-07T13:49:24.001Z 104 2438.6794433594 2019-07-07T13:49:25.001Z 104 2438.6794433594 2019-07-07T13:49:26.001Z 104 2438.6794433594 2019-07-07T13:49:27.001Z 104 2438.6791992188 2019-07-07T13:49:28.001Z 104 2438.6787109375 2019-07-07T13:49:29.001Z 104 2438.6782226562 2019-07-07T13:49:30.001Z 104 2438.677734375 2019-07-07T13:49:31.001Z 104 2438.6770019531 2019-07-07T13:49:32.001Z 104 2438.6762695312 2019-07-07T13:49:33.001Z 104 2438.6755371094 2019-07-07T13:49:34.001Z 104 2438.6748046875 2019-07-07T13:49:35.000Z 104 2438.6740722656 2019-07-07T13:49:36.000Z 104 2438.6733398438 2019-07-07T13:49:37.000Z 104 2438.6728515625 2019-07-07T13:49:38.000Z 104 2438.6721191406 2019-07-07T13:49:39.000Z 104 2438.6716308594 2019-07-07T13:49:40.000Z 104 2438.6713867188 2019-07-07T13:49:41.000Z 104 2438.6711425781 2019-07-07T13:49:42.000Z 109 2438.6716308594 2019-07-07T13:49:43.000Z 109 2438.6721191406 2019-07-07T13:49:44.000Z 109 2438.6728515625 2019-07-07T13:49:45.000Z 109 2438.673828125 2019-07-07T13:49:46.000Z 109 2438.6748046875 2019-07-07T13:49:47.000Z 109 2438.6760253906 2019-07-07T13:49:48.000Z 109 2438.6770019531 2019-07-07T13:49:49.000Z 109 2438.6782226562 2019-07-07T13:49:50.000Z 109 2438.6791992188 2019-07-07T13:49:51.000Z 109 2438.6799316406 2019-07-07T13:49:52.000Z 109 2438.6806640625 2019-07-07T13:49:53.000Z 109 2438.6811523438 2019-07-07T13:49:54.000Z 109 2438.6813964844 2019-07-07T13:49:55.000Z 109 2438.6813964844 2019-07-07T13:49:56.000Z 109 2438.6813964844 2019-07-07T13:49:57.000Z 109 2438.6811523438 2019-07-07T13:49:58.000Z 109 2438.6809082031 2019-07-07T13:49:59.000Z 109 2438.6806640625 2019-07-07T13:50:00.000Z 109 2438.6804199219 2019-07-07T13:50:01.000Z 109 2438.6801757812 2019-07-07T13:50:02.000Z 109 2438.6801757812 2019-07-07T13:50:03.000Z 109 2438.6804199219 2019-07-07T13:50:04.000Z 109 2438.6809082031 2019-07-07T13:50:05.000Z 109 2438.681640625 2019-07-07T13:50:06.000Z 109 2438.6823730469 2019-07-07T13:50:07.000Z 109 2438.6831054688 2019-07-07T13:50:08.000Z 109 2438.6838378906 2019-07-07T13:50:09.000Z 109 2438.6845703125 2019-07-07T13:50:10.000Z 109 2438.6850585938 2019-07-07T13:50:11.000Z 109 2438.6857910156 2019-07-07T13:50:12.000Z 109 2438.6860351562 2019-07-07T13:50:13.000Z 109 2438.6862792969 2019-07-07T13:50:14.000Z 109 2438.6865234375 2019-07-07T13:50:15.000Z 109 2438.6862792969 2019-07-07T13:50:16.000Z 109 2438.6857910156 2019-07-07T13:50:17.000Z 109 2438.6853027344 2019-07-07T13:50:18.000Z 109 2438.6843261719 2019-07-07T13:50:19.000Z 109 2438.68359375 2019-07-07T13:50:20.000Z 109 2438.6826171875 2019-07-07T13:50:21.000Z 109 2438.6818847656 2019-07-07T13:50:22.000Z 109 2438.6811523438 2019-07-07T13:50:23.000Z 109 2438.6804199219 2019-07-07T13:50:24.000Z 109 2438.6801757812 2019-07-07T13:50:25.000Z 109 2438.6796875 2019-07-07T13:50:26.000Z 109 2438.6796875 2019-07-07T13:50:27.000Z 109 2438.6796875 2019-07-07T13:50:28.000Z 109 2438.6799316406 2019-07-07T13:50:29.000Z 109 2438.6801757812 2019-07-07T13:50:30.000Z 109 2438.6806640625 2019-07-07T13:50:31.000Z 109 2438.6811523438 2019-07-07T13:50:32.000Z 109 2438.6813964844 2019-07-07T13:50:33.000Z 109 2438.6818847656 2019-07-07T13:50:34.000Z 109 2438.6821289062 2019-07-07T13:50:35.000Z 109 2438.6823730469 2019-07-07T13:50:36.000Z 109 2438.6823730469 2019-07-07T13:50:37.000Z 109 2438.6821289062 2019-07-07T13:50:38.000Z 109 2438.6818847656 2019-07-07T13:50:39.000Z 109 2438.6813964844 2019-07-07T13:50:40.000Z 109 2438.6809082031 2019-07-07T13:50:41.000Z 109 2438.6804199219 2019-07-07T13:50:42.000Z 109 2438.6796875 2019-07-07T13:50:43.000Z 109 2438.6791992188 2019-07-07T13:50:44.000Z 109 2438.6784667969 2019-07-07T13:50:45.000Z 109 2438.6779785156 2019-07-07T13:50:46.000Z 109 2438.6772460938 2019-07-07T13:50:47.000Z 109 2438.6770019531 2019-07-07T13:50:48.000Z 109 2438.6767578125 2019-07-07T13:50:49.000Z 109 2438.6765136719 2019-07-07T13:50:50.000Z 109 2438.6767578125 2019-07-07T13:50:51.000Z 109 2438.6770019531 2019-07-07T13:50:52.000Z 109 2438.6772460938 2019-07-07T13:50:53.000Z 109 2438.6779785156 2019-07-07T13:50:54.000Z 109 2438.6784667969 2019-07-07T13:50:55.000Z 109 2438.6791992188 2019-07-07T13:50:56.000Z 109 2438.6799316406 2019-07-07T13:50:57.000Z 109 2438.6806640625 2019-07-07T13:50:58.000Z 109 2438.6813964844 2019-07-07T13:50:59.000Z 109 2438.6818847656 2019-07-07T13:51:00.000Z 109 2438.6823730469 2019-07-07T13:51:01.000Z 109 2438.6826171875 2019-07-07T13:51:02.000Z 109 2438.6826171875 2019-07-07T13:51:03.000Z 109 2438.6823730469 2019-07-07T13:51:04.000Z 109 2438.6818847656 2019-07-07T13:51:05.000Z 109 2438.6811523438 2019-07-07T13:51:06.000Z 109 2438.6804199219 2019-07-07T13:51:07.000Z 109 2438.6796875 2019-07-07T13:51:08.000Z 109 2438.6789550781 2019-07-07T13:51:09.000Z 109 2438.6782226562 2019-07-07T13:51:10.000Z 109 2438.6774902344 2019-07-07T13:51:11.000Z 109 2438.6770019531 2019-07-07T13:51:12.000Z 109 2438.6765136719 2019-07-07T13:51:13.000Z 109 2438.6765136719 2019-07-07T13:51:14.000Z 109 2438.6767578125 2019-07-07T13:51:15.000Z 109 2438.6774902344 2019-07-07T13:51:16.000Z 109 2438.6787109375 2019-07-07T13:51:17.000Z 109 2438.6801757812 2019-07-07T13:51:18.000Z 109 2438.6823730469 2019-07-07T13:51:19.000Z 109 2438.6848144531 2019-07-07T13:51:20.000Z 109 2438.6875 2019-07-07T13:51:21.000Z 109 2438.6904296875 2019-07-07T13:51:22.000Z 109 2438.693359375 2019-07-07T13:51:23.000Z 109 2438.6962890625 2019-07-07T13:51:24.000Z 109 2438.6989746094 2019-07-07T13:51:25.000Z 109 2438.7016601562 2019-07-07T13:51:26.000Z 109 2438.7038574219 2019-07-07T13:51:27.000Z 109 2438.7058105469 2019-07-07T13:51:28.000Z 109 2438.70703125 2019-07-07T13:51:29.000Z 109 2438.7077636719 2019-07-07T13:51:30.000Z 109 2438.7077636719 2019-07-07T13:51:31.000Z 109 2438.70703125 2019-07-07T13:51:32.000Z 109 2438.7058105469 2019-07-07T13:51:33.000Z 109 2438.7041015625 2019-07-07T13:51:34.000Z 109 2438.7021484375 2019-07-07T13:51:35.000Z 109 2438.6997070312 2019-07-07T13:51:36.000Z 109 2438.6970214844 2019-07-07T13:51:37.000Z 109 2438.6940917969 2019-07-07T13:51:38.000Z 109 2438.6911621094 2019-07-07T13:51:39.000Z 109 2438.6879882812 2019-07-07T13:51:40.000Z 109 2438.6848144531 2019-07-07T13:51:41.000Z 109 2438.6818847656 2019-07-07T13:51:42.000Z 109 2438.6789550781 2019-07-07T13:51:43.000Z 109 2438.6760253906 2019-07-07T13:51:44.000Z 109 2438.6730957031 2019-07-07T13:51:45.000Z 109 2438.6706542969 2019-07-07T13:51:46.000Z 109 2438.6682128906 2019-07-07T13:51:47.000Z 109 2438.6665039062 2019-07-07T13:51:48.000Z 109 2438.6647949219 2019-07-07T13:51:49.000Z 109 2438.6638183594 2019-07-07T13:51:50.000Z 109 2438.6630859375 2019-07-07T13:51:51.000Z 109 2438.6630859375 2019-07-07T13:51:52.000Z 109 2438.6635742188 2019-07-07T13:51:53.000Z 109 2438.6645507812 2019-07-07T13:51:54.000Z 109 2438.6665039062 2019-07-07T13:51:55.000Z 109 2438.6689453125 2019-07-07T13:51:56.000Z 109 2438.6723632812 2019-07-07T13:51:57.000Z 109 2438.6765136719 2019-07-07T13:51:58.000Z 109 2438.6818847656 2019-07-07T13:51:59.000Z 109 2438.6882324219 2019-07-07T13:52:00.000Z 109 2438.6958007812 2019-07-07T13:52:01.000Z 109 2438.7043457031 2019-07-07T13:52:02.000Z 109 2438.7143554688 2019-07-07T13:52:03.000Z 109 2438.7258300781 2019-07-07T13:52:04.000Z 109 2438.7385253906 2019-07-07T13:52:05.000Z 109 2438.7526855469 2019-07-07T13:52:06.000Z 109 2438.7680664062 2019-07-07T13:52:07.000Z 109 2438.7846679688 2019-07-07T13:52:08.000Z 109 2438.8020019531 2019-07-07T13:52:09.000Z 109 2438.8198242188 2019-07-07T13:52:10.000Z 109 2438.8374023438 2019-07-07T13:52:11.000Z 109 2438.8544921875 2019-07-07T13:52:12.000Z 109 2438.8698730469 2019-07-07T13:52:13.000Z 109 2438.8828125 2019-07-07T13:52:14.000Z 109 2438.8928222656 2019-07-07T13:52:15.000Z 109 2438.8994140625 2019-07-07T13:52:16.000Z 109 2438.90234375 2019-07-07T13:52:17.000Z 109 2438.9018554688 2019-07-07T13:52:18.000Z 109 2438.8984375 2019-07-07T13:52:19.000Z 109 2438.8928222656 2019-07-07T13:52:20.000Z 109 2438.8864746094 2019-07-07T13:52:21.000Z 109 2438.8803710938 2019-07-07T13:52:22.000Z 109 2438.8762207031 2019-07-07T13:52:23.000Z 109 2438.8747558594 2019-07-07T13:52:24.000Z 109 2438.876953125 2019-07-07T13:52:25.000Z 109 2438.8835449219 2019-07-07T13:52:26.000Z 109 2438.8950195312 2019-07-07T13:52:27.000Z 109 2438.9111328125 2019-07-07T13:52:28.000Z 109 2438.9321289062 2019-07-07T13:52:29.000Z 109 2438.95703125 2019-07-07T13:52:30.000Z 109 2438.9848632812 2019-07-07T13:52:31.000Z 109 2439.0148925781 2019-07-07T13:52:32.000Z 109 2439.0454101562 2019-07-07T13:52:33.000Z 109 2439.0747070312 2019-07-07T13:52:34.000Z 109 2439.1015625 2019-07-07T13:52:35.000Z 109 2439.1242675781 2019-07-07T13:52:36.000Z 109 2439.1418457031 2019-07-07T13:52:37.000Z 109 2439.1528320312 2019-07-07T13:52:38.000Z 109 2439.15625 2019-07-07T13:52:39.000Z 109 2439.1513671875 2019-07-07T13:52:40.000Z 109 2439.1384277344 2019-07-07T13:52:41.000Z 109 2439.1169433594 2019-07-07T13:52:42.000Z 109 2439.0886230469 2019-07-07T13:52:43.000Z 109 2439.0544433594 2019-07-07T13:52:44.000Z 109 2439.0166015625 2019-07-07T13:52:45.000Z 109 2438.9765625 2019-07-07T13:52:46.000Z 109 2438.9365234375 2019-07-07T13:52:47.000Z 109 2438.8974609375 2019-07-07T13:52:48.000Z 109 2438.8601074219 2019-07-07T13:52:49.000Z 109 2438.8259277344 2019-07-07T13:52:50.000Z 109 2438.794921875 2019-07-07T13:52:51.000Z 109 2438.7678222656 2019-07-07T13:52:52.000Z 109 2438.7446289062 2019-07-07T13:52:53.000Z 109 2438.7253417969 2019-07-07T13:52:54.000Z 109 2438.7092285156 2019-07-07T13:52:55.000Z 109 2438.6962890625 2019-07-07T13:52:56.000Z 109 2438.6860351562 2019-07-07T13:52:57.000Z 109 2438.6779785156 2019-07-07T13:52:58.000Z 109 2438.6713867188 2019-07-07T13:52:59.000Z 109 2438.6657714844 2019-07-07T13:53:00.000Z 109 2438.6611328125 2019-07-07T13:53:01.000Z 109 2438.6569824219 2019-07-07T13:53:02.000Z 109 2438.6528320312 2019-07-07T13:53:03.000Z 109 2438.6484375 2019-07-07T13:53:04.000Z 109 2438.6435546875 2019-07-07T13:53:05.000Z 109 2438.6384277344 2019-07-07T13:53:06.000Z 109 2438.6323242188 2019-07-07T13:53:07.000Z 109 2438.6259765625 2019-07-07T13:53:08.000Z 109 2438.619140625 2019-07-07T13:53:09.000Z 109 2438.6120605469 2019-07-07T13:53:10.000Z 109 2438.6047363281 2019-07-07T13:53:11.000Z 109 2438.5979003906 2019-07-07T13:53:12.000Z 109 2438.5915527344 2019-07-07T13:53:13.000Z 109 2438.5861816406 2019-07-07T13:53:14.000Z 109 2438.5822753906 2019-07-07T13:53:15.000Z 109 2438.5805664062 2019-07-07T13:53:16.000Z 109 2438.5815429688 2019-07-07T13:53:17.000Z 109 2438.5861816406 2019-07-07T13:53:18.000Z 109 2438.5952148438 2019-07-07T13:53:19.000Z 109 2438.6096191406 2019-07-07T13:53:20.000Z 109 2438.630859375 2019-07-07T13:53:21.000Z 109 2438.6596679688 2019-07-07T13:53:22.000Z 109 2438.6977539062 2019-07-07T13:53:23.000Z 109 2438.7465820312 2019-07-07T13:53:24.000Z 109 2438.8071289062 2019-07-07T13:53:25.000Z 109 2438.8811035156 2019-07-07T13:53:26.000Z 109 2438.9697265625 2019-07-07T13:53:27.000Z 109 2439.0737304688 2019-07-07T13:53:28.000Z 109 2439.1943359375 2019-07-07T13:53:29.000Z 109 2439.3310546875 2019-07-07T13:53:30.000Z 109 2439.4838867188 2019-07-07T13:53:31.000Z 109 2439.6513671875 2019-07-07T13:53:32.000Z 109 2439.8310546875 2019-07-07T13:53:33.000Z 109 2440.0205078125 2019-07-07T13:53:34.000Z 109 2440.2158203125 2019-07-07T13:53:35.000Z 109 2440.4140625 2019-07-07T13:53:36.000Z 109 2440.6118164062 2019-07-07T13:53:37.000Z 109 2440.8059082031 2019-07-07T13:53:38.000Z 109 2440.9929199219 2019-07-07T13:53:39.000Z 109 2441.1701660156 2019-07-07T13:53:40.000Z 109 2441.3349609375 2019-07-07T13:53:41.000Z 109 2441.4851074219 2019-07-07T13:53:42.000Z 109 2441.6188964844 2019-07-07T13:53:43.000Z 109 2441.7353515625 2019-07-07T13:53:44.000Z 109 2441.8337402344 2019-07-07T13:53:45.000Z 109 2441.9133300781 2019-07-07T13:53:46.000Z 109 2441.974609375 2019-07-07T13:53:47.000Z 109 2442.0173339844 2019-07-07T13:53:48.000Z 109 2442.0424804688 2019-07-07T13:53:49.000Z 109 2442.05078125 2019-07-07T13:53:50.000Z 109 2442.0439453125 2019-07-07T13:53:51.000Z 109 2442.0234375 2019-07-07T13:53:52.000Z 109 2441.9916992188 2019-07-07T13:53:53.000Z 109 2441.9514160156 2019-07-07T13:53:54.000Z 109 2441.9057617188 2019-07-07T13:53:55.000Z 109 2441.857421875 2019-07-07T13:53:56.000Z 109 2441.8100585938 2019-07-07T13:53:57.000Z 109 2441.7673339844 2019-07-07T13:53:58.000Z 109 2441.732421875 2019-07-07T13:53:59.000Z 109 2441.7080078125 2019-07-07T13:54:00.000Z 109 2441.6970214844 2019-07-07T13:54:01.000Z 109 2441.7009277344 2019-07-07T13:54:02.000Z 109 2441.7211914062 2019-07-07T13:54:03.000Z 109 2441.7585449219 2019-07-07T13:54:04.000Z 109 2441.8120117188 2019-07-07T13:54:05.000Z 109 2441.8803710938 2019-07-07T13:54:06.000Z 109 2441.9616699219 2019-07-07T13:54:07.000Z 109 2442.052734375 2019-07-07T13:54:08.000Z 109 2442.150390625 2019-07-07T13:54:09.000Z 109 2442.2514648438 2019-07-07T13:54:10.000Z 109 2442.3530273438 2019-07-07T13:54:11.000Z 109 2442.4521484375 2019-07-07T13:54:12.000Z 109 2442.5471191406 2019-07-07T13:54:13.000Z 109 2442.6369628906 2019-07-07T13:54:14.000Z 109 2442.7202148438 2019-07-07T13:54:15.000Z 109 2442.7961425781 2019-07-07T13:54:16.000Z 109 2442.8637695312 2019-07-07T13:54:17.000Z 109 2442.9228515625 2019-07-07T13:54:18.000Z 109 2442.9721679688 2019-07-07T13:54:19.000Z 109 2443.0109863281 2019-07-07T13:54:20.000Z 109 2443.0385742188 2019-07-07T13:54:21.000Z 109 2443.0541992188 2019-07-07T13:54:22.000Z 109 2443.0568847656 2019-07-07T13:54:23.000Z 109 2443.0466308594 2019-07-07T13:54:24.000Z 109 2443.0234375 2019-07-07T13:54:25.000Z 109 2442.9870605469 2019-07-07T13:54:26.000Z 109 2442.9379882812 2019-07-07T13:54:27.000Z 109 2442.8759765625 2019-07-07T13:54:28.001Z 109 2442.8010253906 2019-07-07T13:54:29.001Z 109 2442.7136230469 2019-07-07T13:54:30.001Z 109 2442.6147460938 2019-07-07T13:54:31.001Z 109 2442.5048828125 2019-07-07T13:54:32.001Z 109 2442.3854980469 2019-07-07T13:54:33.001Z 109 2442.2568359375 2019-07-07T13:54:34.001Z 109 2442.1206054688 2019-07-07T13:54:35.001Z 109 2441.9768066406 2019-07-07T13:54:36.001Z 109 2441.8269042969 2019-07-07T13:54:37.001Z 109 2441.6716308594 2019-07-07T13:54:38.001Z 109 2441.5119628906 2019-07-07T13:54:39.001Z 109 2441.3493652344 2019-07-07T13:54:40.001Z 109 2441.185546875 2019-07-07T13:54:41.001Z 109 2441.0219726562 2019-07-07T13:54:42.001Z 109 2440.8596191406 2019-07-07T13:54:43.001Z 109 2440.6984863281 2019-07-07T13:54:44.001Z 109 2440.5388183594 2019-07-07T13:54:45.001Z 109 2440.3801269531 2019-07-07T13:54:46.001Z 109 2440.2221679688 2019-07-07T13:54:47.001Z 109 2440.0656738281 2019-07-07T13:54:48.001Z 109 2439.9104003906 2019-07-07T13:54:49.001Z 109 2439.7573242188 2019-07-07T13:54:50.001Z 109 2439.6066894531 2019-07-07T13:54:51.001Z 109 2439.4602050781 2019-07-07T13:54:52.001Z 109 2439.3186035156 2019-07-07T13:54:53.001Z 109 2439.1845703125 2019-07-07T13:54:54.001Z 109 2439.0598144531 2019-07-07T13:54:55.001Z 109 2438.9458007812 2019-07-07T13:54:56.001Z 109 2438.8427734375 2019-07-07T13:54:57.001Z 109 2438.7507324219 2019-07-07T13:54:58.001Z 109 2438.6689453125 2019-07-07T13:54:59.001Z 109 2438.5964355469 2019-07-07T13:55:00.001Z 109 2438.5324707031 2019-07-07T13:55:01.001Z 109 2438.4770507812 2019-07-07T13:55:02.001Z 109 2438.4299316406 2019-07-07T13:55:03.001Z 109 2438.3911132812 2019-07-07T13:55:04.001Z 109 2438.361328125 2019-07-07T13:55:05.001Z 109 2438.3400878906 2019-07-07T13:55:06.001Z 109 2438.3283691406 2019-07-07T13:55:07.001Z 109 2438.3264160156 2019-07-07T13:55:08.001Z 109 2438.3347167969 2019-07-07T13:55:09.001Z 109 2438.3540039062 2019-07-07T13:55:10.001Z 109 2438.3845214844 2019-07-07T13:55:11.001Z 109 2438.4267578125 2019-07-07T13:55:12.001Z 109 2438.4802246094 2019-07-07T13:55:13.001Z 109 2438.544921875 2019-07-07T13:55:14.001Z 109 2438.6196289062 2019-07-07T13:55:15.001Z 109 2438.7036132812 2019-07-07T13:55:16.001Z 109 2438.7961425781 2019-07-07T13:55:17.001Z 109 2438.8955078125 2019-07-07T13:55:18.001Z 109 2439.0012207031 2019-07-07T13:55:19.001Z 109 2439.1118164062 2019-07-07T13:55:20.001Z 109 2439.2260742188 2019-07-07T13:55:21.001Z 109 2439.3427734375 2019-07-07T13:55:22.001Z 109 2439.4606933594 2019-07-07T13:55:23.001Z 109 2439.5783691406 2019-07-07T13:55:24.001Z 109 2439.6943359375 2019-07-07T13:55:25.001Z 109 2439.8063964844 2019-07-07T13:55:26.001Z 109 2439.9130859375 2019-07-07T13:55:27.001Z 109 2440.0119628906 2019-07-07T13:55:28.001Z 109 2440.1018066406 2019-07-07T13:55:29.001Z 109 2440.1818847656 2019-07-07T13:55:30.001Z 109 2440.2521972656 2019-07-07T13:55:31.001Z 109 2440.3122558594 2019-07-07T13:55:32.001Z 109 2440.3618164062 2019-07-07T13:55:33.001Z 109 2440.3984375 2019-07-07T13:55:34.001Z 109 2440.4204101562 2019-07-07T13:55:35.001Z 109 2440.4245605469 2019-07-07T13:55:36.001Z 109 2440.408203125 2019-07-07T13:55:37.001Z 109 2440.3688964844 2019-07-07T13:55:38.001Z 109 2440.3044433594 2019-07-07T13:55:39.001Z 109 2440.2138671875 2019-07-07T13:55:40.001Z 109 2440.0971679688 2019-07-07T13:55:41.001Z 109 2439.9553222656 2019-07-07T13:55:42.001Z 109 2439.7905273438 2019-07-07T13:55:43.001Z 109 2439.6059570312 2019-07-07T13:55:44.001Z 109 2439.4055175781 2019-07-07T13:55:45.001Z 109 2439.1938476562 2019-07-07T13:55:46.001Z 109 2438.9758300781 2019-07-07T13:55:47.001Z 109 2438.7556152344 2019-07-07T13:55:48.001Z 109 2438.5368652344 2019-07-07T13:55:49.001Z 109 2438.3227539062 2019-07-07T13:55:50.001Z 109 2438.1162109375 2019-07-07T13:55:51.001Z 109 2437.9196777344 2019-07-07T13:55:52.001Z 109 2437.7351074219 2019-07-07T13:55:53.001Z 109 2437.5642089844 2019-07-07T13:55:54.001Z 109 2437.4077148438 2019-07-07T13:55:55.001Z 109 2437.2666015625 2019-07-07T13:55:56.001Z 109 2437.1413574219 2019-07-07T13:55:57.001Z 109 2437.0324707031 2019-07-07T13:55:58.001Z 109 2436.9406738281 2019-07-07T13:55:59.001Z 109 2436.8659667969 2019-07-07T13:56:00.001Z 109 2436.8081054688 2019-07-07T13:56:01.001Z 109 2436.7661132812 2019-07-07T13:56:02.001Z 109 2436.7390136719 2019-07-07T13:56:03.001Z 109 2436.7255859375 2019-07-07T13:56:04.001Z 109 2436.7248535156 2019-07-07T13:56:05.001Z 109 2436.7360839844 2019-07-07T13:56:06.001Z 109 2436.7590332031 2019-07-07T13:56:07.001Z 109 2436.7939453125 2019-07-07T13:56:08.001Z 109 2436.8410644531 2019-07-07T13:56:09.001Z 109 2436.9018554688 2019-07-07T13:56:10.001Z 109 2436.9770507812 2019-07-07T13:56:11.001Z 109 2437.0676269531 2019-07-07T13:56:12.001Z 109 2437.1745605469 2019-07-07T13:56:13.001Z 109 2437.2976074219 2019-07-07T13:56:14.001Z 109 2437.4357910156 2019-07-07T13:56:15.001Z 109 2437.5876464844 2019-07-07T13:56:16.001Z 109 2437.7502441406 2019-07-07T13:56:17.001Z 109 2437.9201660156 2019-07-07T13:56:18.001Z 109 2438.09375 2019-07-07T13:56:19.001Z 109 2438.2668457031 2019-07-07T13:56:20.001Z 109 2438.4360351562 2019-07-07T13:56:21.001Z 109 2438.59765625 2019-07-07T13:56:22.001Z 109 2438.7492675781 2019-07-07T13:56:23.001Z 109 2438.8889160156 2019-07-07T13:56:24.001Z 109 2439.0151367188 2019-07-07T13:56:25.001Z 109 2439.1276855469 2019-07-07T13:56:26.001Z 109 2439.2268066406 2019-07-07T13:56:27.001Z 109 2439.3127441406 2019-07-07T13:56:28.001Z 109 2439.3874511719 2019-07-07T13:56:29.001Z 109 2439.4523925781 2019-07-07T13:56:30.001Z 109 2439.509765625 2019-07-07T13:56:31.001Z 109 2439.5612792969 2019-07-07T13:56:32.001Z 109 2439.6083984375 2019-07-07T13:56:33.001Z 109 2439.6516113281 2019-07-07T13:56:34.001Z 109 2439.6901855469 2019-07-07T13:56:35.001Z 109 2439.7236328125 2019-07-07T13:56:36.001Z 109 2439.7507324219 2019-07-07T13:56:37.001Z 109 2439.7702636719 2019-07-07T13:56:38.001Z 109 2439.7817382812 2019-07-07T13:56:39.001Z 109 2439.7846679688 2019-07-07T13:56:40.001Z 109 2439.779296875 2019-07-07T13:56:40.999Z 109 2439.7661132812 2019-07-07T13:56:41.999Z 109 2439.7458496094 2019-07-07T13:56:42.998Z 109 2439.7199707031 2019-07-07T13:56:43.998Z 109 2439.6899414062 2019-07-07T13:56:44.998Z 109 2439.6572265625 2019-07-07T13:56:45.998Z 109 2439.6228027344 2019-07-07T13:56:46.998Z 109 2439.5874023438 2019-07-07T13:56:47.998Z 109 2439.5510253906 2019-07-07T13:56:48.998Z 109 2439.5124511719 2019-07-07T13:56:49.998Z 109 2439.4711914062 2019-07-07T13:56:50.998Z 109 2439.4252929688 2019-07-07T13:56:51.998Z 109 2439.3740234375 2019-07-07T13:56:52.998Z 109 2439.3166503906 2019-07-07T13:56:53.998Z 109 2439.2534179688 2019-07-07T13:56:54.998Z 109 2439.1850585938 2019-07-07T13:56:55.998Z 109 2439.1123046875 2019-07-07T13:56:56.998Z 109 2439.0356445312 2019-07-07T13:56:57.998Z 109 2438.9555664062 2019-07-07T13:56:58.998Z 109 2438.8715820312 2019-07-07T13:56:59.998Z 109 2438.7834472656 2019-07-07T13:57:00.998Z 109 2438.6909179688 2019-07-07T13:57:01.998Z 109 2438.5942382812 2019-07-07T13:57:02.998Z 109 2438.4936523438 2019-07-07T13:57:03.999Z 109 2438.390625 2019-07-07T13:57:04.999Z 109 2438.2863769531 2019-07-07T13:57:05.999Z 109 2438.1828613281 2019-07-07T13:57:06.999Z 109 2438.08203125 2019-07-07T13:57:07.999Z 109 2437.9858398438 2019-07-07T13:57:08.999Z 109 2437.896484375 2019-07-07T13:57:09.999Z 109 2437.8159179688 2019-07-07T13:57:10.999Z 109 2437.7456054688 2019-07-07T13:57:11.999Z 109 2437.6872558594 2019-07-07T13:57:12.999Z 109 2437.6420898438 2019-07-07T13:57:13.999Z 109 2437.6105957031 2019-07-07T13:57:14.999Z 109 2437.5932617188 2019-07-07T13:57:15.999Z 109 2437.5895996094 2019-07-07T13:57:16.999Z 109 2437.5991210938 2019-07-07T13:57:17.999Z 109 2437.6206054688 2019-07-07T13:57:18.999Z 109 2437.6530761719 2019-07-07T13:57:19.999Z 109 2437.6945800781 2019-07-07T13:57:20.999Z 109 2437.7434082031 2019-07-07T13:57:21.999Z 109 2437.7978515625 2019-07-07T13:57:22.999Z 109 2437.8559570312 2019-07-07T13:57:23.999Z 109 2437.9165039062 2019-07-07T13:57:24.999Z 109 2437.9780273438 2019-07-07T13:57:25.999Z 109 2438.0388183594 2019-07-07T13:57:26.999Z 109 2438.0983886719 2019-07-07T13:57:27.999Z 109 2438.1555175781 2019-07-07T13:57:28.999Z 109 2438.2099609375 2019-07-07T13:57:29.999Z 109 2438.2614746094 2019-07-07T13:57:30.999Z 109 2438.310546875 2019-07-07T13:57:31.999Z 109 2438.3569335938 2019-07-07T13:57:32.999Z 109 2438.4020996094 2019-07-07T13:57:33.999Z 109 2438.4460449219 2019-07-07T13:57:34.999Z 109 2438.4899902344 2019-07-07T13:57:35.999Z 109 2438.5339355469 2019-07-07T13:57:36.999Z 109 2438.5778808594 2019-07-07T13:57:37.999Z 109 2438.6215820312 2019-07-07T13:57:38.999Z 109 2438.6650390625 2019-07-07T13:57:39.999Z 109 2438.7075195312 2019-07-07T13:57:40.999Z 109 2438.7495117188 2019-07-07T13:57:41.999Z 109 2438.7915039062 2019-07-07T13:57:42.999Z 109 2438.8342285156 2019-07-07T13:57:43.999Z 109 2438.8786621094 2019-07-07T13:57:44.999Z 109 2438.9260253906 2019-07-07T13:57:45.999Z 109 2438.9772949219 2019-07-07T13:57:46.999Z 109 2439.0339355469 2019-07-07T13:57:47.999Z 109 2439.0961914062 2019-07-07T13:57:48.999Z 109 2439.1647949219 2019-07-07T13:57:49.999Z 109 2439.2390136719 2019-07-07T13:57:50.999Z 109 2439.3176269531 2019-07-07T13:57:51.999Z 109 2439.3986816406 2019-07-07T13:57:52.999Z 109 2439.4799804688 2019-07-07T13:57:53.999Z 109 2439.5593261719 2019-07-07T13:57:54.999Z 109 2439.634765625 2019-07-07T13:57:55.999Z 109 2439.705078125 2019-07-07T13:57:56.999Z 109 2439.7683105469 2019-07-07T13:57:57.999Z 109 2439.82421875 2019-07-07T13:57:58.999Z 109 2439.8713378906 2019-07-07T13:57:59.999Z 109 2439.9096679688 2019-07-07T13:58:00.999Z 109 2439.9377441406 2019-07-07T13:58:01.999Z 109 2439.9545898438 2019-07-07T13:58:02.999Z 109 2439.9655761719 2019-07-07T13:58:03.999Z 109 2439.9597167969 2019-07-07T13:58:04.999Z 109 2439.9409179688 2019-07-07T13:58:05.999Z 109 2439.9096679688 2019-07-07T13:58:06.999Z 109 2439.8662109375 2019-07-07T13:58:07.999Z 109 2439.8110351562 2019-07-07T13:58:08.999Z 109 2439.7453613281 2019-07-07T13:58:09.999Z 109 2439.6706542969 2019-07-07T13:58:10.999Z 109 2439.5881347656 2019-07-07T13:58:11.999Z 109 2439.5002441406 2019-07-07T13:58:12.999Z 109 2439.4089355469 2019-07-07T13:58:13.999Z 109 2439.3171386719 2019-07-07T13:58:14.999Z 109 2439.2270507812 2019-07-07T13:58:15.999Z 109 2439.1416015625 2019-07-07T13:58:16.999Z 109 2439.0637207031 2019-07-07T13:58:17.999Z 109 2438.9951171875 2019-07-07T13:58:18.999Z 109 2438.9367675781 2019-07-07T13:58:19.999Z 109 2438.8889160156 2019-07-07T13:58:20.999Z 109 2438.8498535156 2019-07-07T13:58:21.999Z 109 2438.8178710938 2019-07-07T13:58:22.999Z 109 2438.7915039062 2019-07-07T13:58:23.999Z 109 2438.7680664062 2019-07-07T13:58:24.999Z 109 2438.7453613281 2019-07-07T13:58:25.999Z 109 2438.7197265625 2019-07-07T13:58:26.999Z 109 2438.6879882812 2019-07-07T13:58:27.999Z 109 2438.6469726562 2019-07-07T13:58:28.999Z 109 2438.5939941406 2019-07-07T13:58:29.999Z 109 2438.5270996094 2019-07-07T13:58:30.999Z 109 2438.4448242188 2019-07-07T13:58:31.999Z 109 2438.3471679688 2019-07-07T13:58:32.999Z 109 2438.2346191406 2019-07-07T13:58:33.999Z 109 2438.109375 2019-07-07T13:58:34.999Z 109 2437.9748535156 2019-07-07T13:58:35.999Z 109 2437.8349609375 2019-07-07T13:58:36.999Z 109 2437.6931152344 2019-07-07T13:58:37.999Z 109 2437.5529785156 2019-07-07T13:58:38.999Z 109 2437.4177246094 2019-07-07T13:58:39.999Z 109 2437.2907714844 2019-07-07T13:58:40.999Z 109 2437.17578125 2019-07-07T13:58:41.999Z 109 2437.0756835938 2019-07-07T13:58:42.999Z 109 2436.9943847656 2019-07-07T13:58:43.999Z 109 2436.93359375 2019-07-07T13:58:44.999Z 109 2436.8955078125 2019-07-07T13:58:45.999Z 109 2436.8806152344 2019-07-07T13:58:46.999Z 109 2436.8891601562 2019-07-07T13:58:47.999Z 109 2436.9206542969 2019-07-07T13:58:48.999Z 109 2436.9755859375 2019-07-07T13:58:49.999Z 109 2437.0534667969 2019-07-07T13:58:50.999Z 109 2437.1550292969 2019-07-07T13:58:51.999Z 109 2437.2800292969 2019-07-07T13:58:52.999Z 109 2437.4287109375 2019-07-07T13:58:53.999Z 109 2437.6013183594 2019-07-07T13:58:54.999Z 109 2437.7976074219 2019-07-07T13:58:55.999Z 109 2438.0163574219 2019-07-07T13:58:56.999Z 109 2438.2561035156 2019-07-07T13:58:57.999Z 109 2438.5139160156 2019-07-07T13:58:58.999Z 109 2438.7858886719 2019-07-07T13:58:59.999Z 109 2439.0666503906 2019-07-07T13:59:00.999Z 109 2439.3503417969 2019-07-07T13:59:01.999Z 109 2439.6298828125 2019-07-07T13:59:02.999Z 109 2439.8977050781 2019-07-07T13:59:03.999Z 109 2440.146484375 2019-07-07T13:59:04.999Z 109 2440.3698730469 2019-07-07T13:59:05.999Z 109 2440.5627441406 2019-07-07T13:59:06.999Z 109 2440.7224121094 2019-07-07T13:59:07.999Z 109 2440.8481445312 2019-07-07T13:59:08.999Z 109 2440.9416503906 2019-07-07T13:59:09.999Z 109 2441.0065917969 2019-07-07T13:59:10.999Z 109 2441.0480957031 2019-07-07T13:59:11.999Z 109 2441.0717773438 2019-07-07T13:59:12.999Z 109 2441.0832519531 2019-07-07T13:59:13.999Z 109 2441.0874023438 2019-07-07T13:59:14.999Z 109 2441.0876464844 2019-07-07T13:59:15.999Z 109 2441.087890625 2019-07-07T13:59:16.999Z 109 2441.0900878906 2019-07-07T13:59:17.999Z 109 2441.095703125 2019-07-07T13:59:18.999Z 109 2441.103515625 2019-07-07T13:59:19.999Z 109 2441.111328125 2019-07-07T13:59:20.999Z 109 2441.1154785156 2019-07-07T13:59:21.999Z 109 2441.1118164062 2019-07-07T13:59:22.999Z 109 2441.0969238281 2019-07-07T13:59:23.999Z 109 2441.0678710938 2019-07-07T13:59:24.999Z 109 2441.0227050781 2019-07-07T13:59:25.999Z 109 2440.9604492188 2019-07-07T13:59:26.999Z 109 2440.8820800781 2019-07-07T13:59:27.999Z 109 2440.7885742188 2019-07-07T13:59:28.999Z 109 2440.6823730469 2019-07-07T13:59:29.999Z 109 2440.5659179688 2019-07-07T13:59:30.999Z 109 2440.4411621094 2019-07-07T13:59:31.999Z 109 2440.3098144531 2019-07-07T13:59:32.999Z 109 2440.1728515625 2019-07-07T13:59:33.999Z 109 2440.0317382812 2019-07-07T13:59:34.999Z 109 2439.8874511719 2019-07-07T13:59:35.999Z 109 2439.7412109375 2019-07-07T13:59:36.999Z 109 2439.5944824219 2019-07-07T13:59:37.999Z 109 2439.4487304688 2019-07-07T13:59:38.999Z 109 2439.3046875 2019-07-07T13:59:39.999Z 104 2439.1643066406 2019-07-07T13:59:40.999Z 104 2439.0297851562 2019-07-07T13:59:41.999Z 104 2438.9052734375 2019-07-07T13:59:42.999Z 104 2438.7958984375 2019-07-07T13:59:43.999Z 104 2438.7072753906 2019-07-07T13:59:44.999Z 104 2438.6442871094 2019-07-07T13:59:45.999Z 104 2438.611328125 2019-07-07T13:59:46.999Z 104 2438.6103515625 2019-07-07T13:59:47.999Z 104 2438.6411132812 2019-07-07T13:59:48.999Z 104 2438.7016601562 2019-07-07T13:59:49.999Z 104 2438.7875976562 2019-07-07T13:59:50.999Z 104 2438.8928222656 2019-07-07T13:59:51.999Z 104 2439.0114746094 2019-07-07T13:59:52.999Z 104 2439.13671875 2019-07-07T13:59:53.999Z 104 2439.2622070312 2019-07-07T13:59:54.999Z 104 2439.3818359375 2019-07-07T13:59:55.999Z 104 2439.4899902344 2019-07-07T13:59:56.999Z 104 2439.5825195312 2019-07-07T13:59:57.999Z 104 2439.6555175781 2019-07-07T13:59:58.999Z 104 2439.70703125 2019-07-07T13:59:59.999Z 104 2439.7358398438 2019-07-07T14:00:00.999Z 104 2439.7419433594 2019-07-07T14:00:01.999Z 104 2439.7255859375 2019-07-07T14:00:02.999Z 104 2439.6887207031 2019-07-07T14:00:03.999Z 104 2439.6333007812 2019-07-07T14:00:04.999Z 104 2439.5620117188 2019-07-07T14:00:05.999Z 104 2439.4768066406 2019-07-07T14:00:06.999Z 104 2439.3796386719 2019-07-07T14:00:07.999Z 104 2439.2719726562 2019-07-07T14:00:08.999Z 104 2439.154296875 2019-07-07T14:00:09.999Z 104 2439.0270996094 2019-07-07T14:00:10.999Z 104 2438.8911132812 2019-07-07T14:00:11.999Z 104 2438.7463378906 2019-07-07T14:00:12.999Z 104 2438.5939941406 2019-07-07T14:00:13.999Z 104 2438.4357910156 2019-07-07T14:00:14.999Z 104 2438.2739257812 2019-07-07T14:00:15.999Z 104 2438.111328125 2019-07-07T14:00:16.999Z 104 2437.9514160156 2019-07-07T14:00:17.999Z 104 2437.796875 2019-07-07T14:00:18.999Z 104 2437.650390625 2019-07-07T14:00:19.999Z 104 2437.5144042969 2019-07-07T14:00:20.999Z 104 2437.3916015625 2019-07-07T14:00:21.999Z 104 2437.2839355469 2019-07-07T14:00:22.999Z 104 2437.1936035156 2019-07-07T14:00:23.999Z 104 2437.1225585938 2019-07-07T14:00:24.999Z 104 2437.0725097656 2019-07-07T14:00:25.999Z 104 2437.0437011719 2019-07-07T14:00:26.999Z 104 2437.0366210938 2019-07-07T14:00:27.999Z 104 2437.0500488281 2019-07-07T14:00:28.999Z 104 2437.0827636719 2019-07-07T14:00:29.999Z 104 2437.1330566406 2019-07-07T14:00:30.999Z 104 2437.1984863281 2019-07-07T14:00:31.999Z 104 2437.2758789062 2019-07-07T14:00:32.999Z 104 2437.3618164062 2019-07-07T14:00:33.999Z 104 2437.4516601562 2019-07-07T14:00:34.999Z 104 2437.5417480469 2019-07-07T14:00:35.999Z 104 2437.62890625 2019-07-07T14:00:36.999Z 104 2437.7102050781 2019-07-07T14:00:37.999Z 104 2437.7844238281 2019-07-07T14:00:38.999Z 104 2437.8498535156 2019-07-07T14:00:39.999Z 104 2437.9064941406 2019-07-07T14:00:40.999Z 104 2437.9538574219 2019-07-07T14:00:41.999Z 104 2437.9929199219 2019-07-07T14:00:42.999Z 104 2438.0241699219 2019-07-07T14:00:43.999Z 104 2438.0493164062 2019-07-07T14:00:44.999Z 104 2438.0690917969 2019-07-07T14:00:45.999Z 104 2438.0854492188 2019-07-07T14:00:46.999Z 104 2438.099609375 2019-07-07T14:00:47.999Z 104 2438.1137695312 2019-07-07T14:00:48.999Z 104 2438.1296386719 2019-07-07T14:00:49.999Z 104 2438.1484375 2019-07-07T14:00:50.999Z 104 2438.1711425781 2019-07-07T14:00:51.999Z 104 2438.1979980469 2019-07-07T14:00:52.999Z 104 2438.2287597656 2019-07-07T14:00:53.999Z 104 2438.2624511719 2019-07-07T14:00:54.999Z 104 2438.2973632812 2019-07-07T14:00:55.999Z 104 2438.3322753906 2019-07-07T14:00:56.999Z 104 2438.365234375 2019-07-07T14:00:57.999Z 104 2438.3952636719 2019-07-07T14:00:58.999Z 104 2438.4221191406 2019-07-07T14:00:59.999Z 104 2438.4460449219 2019-07-07T14:01:00.999Z 104 2438.4670410156 2019-07-07T14:01:01.999Z 104 2438.4855957031 2019-07-07T14:01:02.999Z 104 2438.5017089844 2019-07-07T14:01:03.999Z 104 2438.515625 2019-07-07T14:01:04.999Z 104 2438.5278320312 2019-07-07T14:01:05.999Z 104 2438.5383300781 2019-07-07T14:01:06.999Z 104 2438.5480957031 2019-07-07T14:01:07.999Z 104 2438.5576171875 2019-07-07T14:01:08.999Z 104 2438.5681152344 2019-07-07T14:01:09.999Z 104 2438.5803222656 2019-07-07T14:01:10.999Z 104 2438.5947265625 2019-07-07T14:01:11.999Z 104 2438.611328125 2019-07-07T14:01:12.999Z 104 2438.6303710938 2019-07-07T14:01:13.999Z 104 2438.6511230469 2019-07-07T14:01:15.000Z 104 2438.6728515625 2019-07-07T14:01:16.000Z 104 2438.6950683594 2019-07-07T14:01:17.000Z 104 2438.7170410156 2019-07-07T14:01:18.000Z 104 2438.7385253906 2019-07-07T14:01:19.000Z 104 2438.7602539062 2019-07-07T14:01:20.000Z 104 2438.7829589844 2019-07-07T14:01:21.000Z 104 2438.8076171875 2019-07-07T14:01:22.000Z 104 2438.8347167969 2019-07-07T14:01:23.000Z 104 2438.8649902344 2019-07-07T14:01:24.000Z 104 2438.8974609375 2019-07-07T14:01:25.000Z 104 2438.9318847656 2019-07-07T14:01:26.000Z 104 2438.9670410156 2019-07-07T14:01:27.000Z 104 2439.0017089844 2019-07-07T14:01:28.000Z 104 2439.03515625 2019-07-07T14:01:29.000Z 104 2439.06640625 2019-07-07T14:01:30.000Z 104 2439.0944824219 2019-07-07T14:01:31.000Z 104 2439.1193847656 2019-07-07T14:01:32.000Z 104 2439.1408691406 2019-07-07T14:01:33.000Z 104 2439.1586914062 2019-07-07T14:01:34.000Z 104 2439.1733398438 2019-07-07T14:01:35.000Z 104 2439.1848144531 2019-07-07T14:01:36.000Z 104 2439.1936035156 2019-07-07T14:01:37.000Z 104 2439.1999511719 2019-07-07T14:01:38.000Z 104 2439.2041015625 2019-07-07T14:01:39.000Z 104 2439.20703125 2019-07-07T14:01:40.000Z 104 2439.2082519531 2019-07-07T14:01:41.000Z 104 2439.2087402344 2019-07-07T14:01:42.000Z 104 2439.2084960938 2019-07-07T14:01:43.000Z 104 2439.2080078125 2019-07-07T14:01:44.000Z 104 2439.2072753906 2019-07-07T14:01:45.000Z 104 2439.20703125 2019-07-07T14:01:46.000Z 104 2439.20703125 2019-07-07T14:01:47.000Z 104 2439.2080078125 2019-07-07T14:01:48.000Z 104 2439.2099609375 2019-07-07T14:01:49.000Z 104 2439.2138671875 2019-07-07T14:01:50.000Z 104 2439.2194824219 2019-07-07T14:01:51.000Z 104 2439.2280273438 2019-07-07T14:01:52.000Z 104 2439.2395019531 2019-07-07T14:01:53.000Z 104 2439.2548828125 2019-07-07T14:01:54.000Z 104 2439.2749023438 2019-07-07T14:01:55.000Z 104 2439.2998046875 2019-07-07T14:01:56.000Z 104 2439.3308105469 2019-07-07T14:01:57.000Z 104 2439.3679199219 2019-07-07T14:01:58.000Z 104 2439.4118652344 2019-07-07T14:01:59.000Z 104 2439.462890625 2019-07-07T14:02:00.000Z 104 2439.5212402344 2019-07-07T14:02:01.000Z 104 2439.5866699219 2019-07-07T14:02:02.000Z 104 2439.6584472656 2019-07-07T14:02:03.000Z 104 2439.7355957031 2019-07-07T14:02:04.000Z 104 2439.8168945312 2019-07-07T14:02:05.000Z 104 2439.8996582031 2019-07-07T14:02:06.000Z 104 2439.9812011719 2019-07-07T14:02:07.000Z 104 2440.0581054688 2019-07-07T14:02:08.000Z 104 2440.126953125 2019-07-07T14:02:09.000Z 104 2440.185546875 2019-07-07T14:02:10.000Z 104 2440.2326660156 2019-07-07T14:02:11.000Z 104 2440.2678222656 2019-07-07T14:02:12.000Z 104 2440.291015625 2019-07-07T14:02:13.000Z 104 2440.3034667969 2019-07-07T14:02:14.000Z 104 2440.3068847656 2019-07-07T14:02:15.000Z 104 2440.3034667969 2019-07-07T14:02:16.000Z 104 2440.2951660156 2019-07-07T14:02:17.000Z 104 2440.2846679688 2019-07-07T14:02:18.000Z 104 2440.2739257812 2019-07-07T14:02:19.000Z 104 2440.2641601562 2019-07-07T14:02:20.000Z 104 2440.2570800781 2019-07-07T14:02:21.000Z 104 2440.2531738281 2019-07-07T14:02:22.000Z 104 2440.2526855469 2019-07-07T14:02:23.000Z 104 2440.2551269531 2019-07-07T14:02:24.000Z 104 2440.2592773438 2019-07-07T14:02:25.000Z 104 2440.263671875 2019-07-07T14:02:26.000Z 104 2440.2673339844 2019-07-07T14:02:27.000Z 104 2440.2680664062 2019-07-07T14:02:28.000Z 104 2440.2651367188 2019-07-07T14:02:29.000Z 104 2440.2561035156 2019-07-07T14:02:30.000Z 104 2440.2392578125 2019-07-07T14:02:31.000Z 104 2440.2121582031 2019-07-07T14:02:32.000Z 104 2440.1726074219 2019-07-07T14:02:33.000Z 104 2440.1176757812 2019-07-07T14:02:34.000Z 104 2440.0458984375 2019-07-07T14:02:35.000Z 104 2439.955078125 2019-07-07T14:02:36.000Z 104 2439.8442382812 2019-07-07T14:02:37.000Z 104 2439.7133789062 2019-07-07T14:02:38.000Z 104 2439.5627441406 2019-07-07T14:02:39.000Z 104 2439.3940429688 2019-07-07T14:02:40.000Z 104 2439.2092285156 2019-07-07T14:02:41.000Z 104 2439.0104980469 2019-07-07T14:02:42.000Z 104 2438.7998046875 2019-07-07T14:02:43.000Z 104 2438.5793457031 2019-07-07T14:02:44.000Z 104 2438.3513183594 2019-07-07T14:02:45.000Z 104 2438.1174316406 2019-07-07T14:02:46.000Z 104 2437.8793945312 2019-07-07T14:02:47.000Z 104 2437.6384277344 2019-07-07T14:02:48.000Z 104 2437.396484375 2019-07-07T14:02:49.000Z 104 2437.15625 2019-07-07T14:02:50.000Z 104 2436.9204101562 2019-07-07T14:02:51.000Z 104 2436.6918945312 2019-07-07T14:02:52.000Z 104 2436.4736328125 2019-07-07T14:02:53.000Z 104 2436.2680664062 2019-07-07T14:02:54.000Z 104 2436.0773925781 2019-07-07T14:02:55.000Z 104 2435.9040527344 2019-07-07T14:02:56.000Z 104 2435.7504882812 2019-07-07T14:02:57.000Z 104 2435.6186523438 2019-07-07T14:02:58.000Z 104 2435.509765625 2019-07-07T14:02:59.000Z 104 2435.42578125 2019-07-07T14:03:00.000Z 104 2435.3674316406 2019-07-07T14:03:01.000Z 104 2435.3356933594 2019-07-07T14:03:02.000Z 104 2435.33203125 2019-07-07T14:03:03.000Z 104 2435.3569335938 2019-07-07T14:03:04.000Z 104 2435.4108886719 2019-07-07T14:03:05.000Z 104 2435.4934082031 2019-07-07T14:03:06.000Z 104 2435.603515625 2019-07-07T14:03:07.000Z 104 2435.7390136719 2019-07-07T14:03:08.000Z 104 2435.8972167969 2019-07-07T14:03:09.000Z 104 2436.0747070312 2019-07-07T14:03:10.000Z 104 2436.2673339844 2019-07-07T14:03:11.000Z 104 2436.4711914062 2019-07-07T14:03:12.000Z 104 2436.6811523438 2019-07-07T14:03:13.000Z 104 2436.8923339844 2019-07-07T14:03:14.000Z 104 2437.1000976562 2019-07-07T14:03:15.000Z 104 2437.2990722656 2019-07-07T14:03:16.000Z 104 2437.484375 2019-07-07T14:03:17.000Z 104 2437.6520996094 2019-07-07T14:03:18.000Z 104 2437.7983398438 2019-07-07T14:03:19.000Z 104 2437.9211425781 2019-07-07T14:03:20.000Z 104 2438.0178222656 2019-07-07T14:03:21.000Z 104 2438.0881347656 2019-07-07T14:03:22.000Z 104 2438.1311035156 2019-07-07T14:03:23.000Z 104 2438.1474609375 2019-07-07T14:03:24.000Z 104 2438.138671875 2019-07-07T14:03:25.000Z 104 2438.1062011719 2019-07-07T14:03:26.000Z 104 2438.0532226562 2019-07-07T14:03:27.000Z 104 2437.9831542969 2019-07-07T14:03:28.000Z 104 2437.8991699219 2019-07-07T14:03:29.000Z 104 2437.8039550781 2019-07-07T14:03:30.000Z 104 2437.6997070312 2019-07-07T14:03:31.000Z 104 2437.5886230469 2019-07-07T14:03:32.000Z 104 2437.4724121094 2019-07-07T14:03:33.000Z 104 2437.3518066406 2019-07-07T14:03:34.000Z 104 2437.228515625 2019-07-07T14:03:35.000Z 104 2437.1032714844 2019-07-07T14:03:36.000Z 104 2436.9770507812 2019-07-07T14:03:37.000Z 104 2436.8510742188 2019-07-07T14:03:38.000Z 104 2436.7263183594 2019-07-07T14:03:39.000Z 104 2436.6042480469 2019-07-07T14:03:40.000Z 104 2436.4873046875 2019-07-07T14:03:41.000Z 104 2436.3771972656 2019-07-07T14:03:42.000Z 104 2436.275390625 2019-07-07T14:03:43.000Z 104 2436.1831054688 2019-07-07T14:03:44.000Z 104 2436.1003417969 2019-07-07T14:03:45.000Z 104 2436.0270996094 2019-07-07T14:03:46.000Z 104 2435.9626464844 2019-07-07T14:03:46.999Z 104 2435.9060058594 2019-07-07T14:03:47.999Z 104 2435.8562011719 2019-07-07T14:03:48.999Z 104 2435.8125 2019-07-07T14:03:49.999Z 104 2435.7736816406 2019-07-07T14:03:50.999Z 104 2435.7390136719 2019-07-07T14:03:51.999Z 104 2435.7077636719 2019-07-07T14:03:52.999Z 104 2435.6791992188 2019-07-07T14:03:53.999Z 104 2435.6525878906 2019-07-07T14:03:54.999Z 104 2435.626953125 2019-07-07T14:03:55.999Z 104 2435.6020507812 2019-07-07T14:03:56.999Z 104 2435.5776367188 2019-07-07T14:03:57.999Z 104 2435.5529785156 2019-07-07T14:03:58.999Z 104 2435.5283203125 2019-07-07T14:03:59.999Z 104 2435.5036621094 2019-07-07T14:04:00.999Z 104 2435.4790039062 2019-07-07T14:04:01.999Z 104 2435.4541015625 2019-07-07T14:04:02.999Z 104 2435.4294433594 2019-07-07T14:04:03.999Z 104 2435.4045410156 2019-07-07T14:04:04.999Z 104 2435.3791503906 2019-07-07T14:04:05.999Z 104 2435.3530273438 2019-07-07T14:04:06.999Z 104 2435.326171875 2019-07-07T14:04:07.999Z 104 2435.2983398438 2019-07-07T14:04:08.999Z 104 2435.2707519531 2019-07-07T14:04:09.999Z 104 2435.244140625 2019-07-07T14:04:10.999Z 104 2435.2194824219 2019-07-07T14:04:11.999Z 104 2435.1984863281 2019-07-07T14:04:12.999Z 104 2435.1821289062 2019-07-07T14:04:13.999Z 104 2435.1716308594 2019-07-07T14:04:14.999Z 104 2435.1682128906 2019-07-07T14:04:15.999Z 104 2435.1730957031 2019-07-07T14:04:16.999Z 104 2435.1879882812 2019-07-07T14:04:17.999Z 104 2435.2145996094 2019-07-07T14:04:18.999Z 104 2435.25390625 2019-07-07T14:04:19.999Z 104 2435.3068847656 2019-07-07T14:04:20.999Z 104 2435.3740234375 2019-07-07T14:04:21.999Z 104 2435.455078125 2019-07-07T14:04:22.999Z 104 2435.548828125 2019-07-07T14:04:23.999Z 104 2435.6533203125 2019-07-07T14:04:24.999Z 104 2435.7661132812 2019-07-07T14:04:25.999Z 104 2435.8845214844 2019-07-07T14:04:26.999Z 104 2436.0051269531 2019-07-07T14:04:27.999Z 104 2436.1245117188 2019-07-07T14:04:28.999Z 104 2436.2392578125 2019-07-07T14:04:29.999Z 104 2436.3461914062 2019-07-07T14:04:30.999Z 104 2436.4418945312 2019-07-07T14:04:31.999Z 104 2436.5234375 2019-07-07T14:04:32.999Z 104 2436.5888671875 2019-07-07T14:04:33.999Z 104 2436.6372070312 2019-07-07T14:04:34.999Z 104 2436.6682128906 2019-07-07T14:04:35.999Z 104 2436.6818847656 2019-07-07T14:04:36.999Z 104 2436.6801757812 2019-07-07T14:04:37.999Z 104 2436.6643066406 2019-07-07T14:04:38.999Z 104 2436.63671875 2019-07-07T14:04:39.999Z 104 2436.5991210938 2019-07-07T14:04:40.999Z 104 2436.5537109375 2019-07-07T14:04:41.999Z 104 2436.5026855469 2019-07-07T14:04:42.999Z 104 2436.4475097656 2019-07-07T14:04:43.999Z 104 2436.3901367188 2019-07-07T14:04:44.999Z 104 2436.33203125 2019-07-07T14:04:45.999Z 104 2436.2749023438 2019-07-07T14:04:46.999Z 104 2436.2202148438 2019-07-07T14:04:47.999Z 104 2436.1689453125 2019-07-07T14:04:48.999Z 104 2436.123046875 2019-07-07T14:04:49.999Z 104 2436.0842285156 2019-07-07T14:04:50.999Z 104 2436.0544433594 2019-07-07T14:04:51.999Z 104 2436.0346679688 2019-07-07T14:04:52.999Z 104 2436.0263671875 2019-07-07T14:04:53.999Z 104 2436.0302734375 2019-07-07T14:04:54.999Z 104 2436.0463867188 2019-07-07T14:04:55.999Z 104 2436.0747070312 2019-07-07T14:04:56.999Z 104 2436.1145019531 2019-07-07T14:04:57.999Z 104 2436.1638183594 2019-07-07T14:04:58.999Z 104 2436.2185058594 2019-07-07T14:04:59.999Z 104 2436.2731933594 2019-07-07T14:05:00.999Z 104 2436.3205566406 2019-07-07T14:05:01.999Z 104 2436.3540039062 2019-07-07T14:05:02.999Z 104 2436.3686523438 2019-07-07T14:05:03.999Z 104 2436.3620605469 2019-07-07T14:05:04.999Z 104 2436.3325195312 2019-07-07T14:05:05.999Z 104 2436.2797851562 2019-07-07T14:05:06.999Z 104 2436.2028808594 2019-07-07T14:05:07.999Z 104 2436.1027832031 2019-07-07T14:05:08.999Z 104 2435.9799804688 2019-07-07T14:05:09.999Z 104 2435.8366699219 2019-07-07T14:05:10.999Z 104 2435.6748046875 2019-07-07T14:05:11.999Z 104 2435.4975585938 2019-07-07T14:05:12.999Z 104 2435.3081054688 2019-07-07T14:05:13.999Z 104 2435.1101074219 2019-07-07T14:05:14.999Z 104 2434.9072265625 2019-07-07T14:05:15.999Z 104 2434.7026367188 2019-07-07T14:05:16.999Z 104 2434.4997558594 2019-07-07T14:05:17.999Z 104 2434.30078125 2019-07-07T14:05:18.999Z 104 2434.1081542969 2019-07-07T14:05:19.999Z 104 2433.9228515625 2019-07-07T14:05:20.999Z 104 2433.7458496094 2019-07-07T14:05:21.999Z 104 2433.5773925781 2019-07-07T14:05:22.999Z 104 2433.4172363281 2019-07-07T14:05:23.999Z 104 2433.2661132812 2019-07-07T14:05:24.999Z 104 2433.1245117188 2019-07-07T14:05:25.999Z 104 2432.994140625 2019-07-07T14:05:26.999Z 104 2432.8759765625 2019-07-07T14:05:27.999Z 104 2432.7712402344 2019-07-07T14:05:28.999Z 104 2432.6801757812 2019-07-07T14:05:29.999Z 104 2432.6025390625 2019-07-07T14:05:30.999Z 104 2432.537109375 2019-07-07T14:05:31.999Z 104 2432.4831542969 2019-07-07T14:05:32.999Z 104 2432.439453125 2019-07-07T14:05:33.999Z 104 2432.4045410156 2019-07-07T14:05:34.999Z 104 2432.3774414062 2019-07-07T14:05:35.999Z 104 2432.3566894531 2019-07-07T14:05:36.999Z 104 2432.3410644531 2019-07-07T14:05:37.999Z 104 2432.3293457031 2019-07-07T14:05:38.999Z 104 2432.3205566406 2019-07-07T14:05:39.999Z 104 2432.3129882812 2019-07-07T14:05:40.999Z 104 2432.3056640625 2019-07-07T14:05:41.999Z 104 2432.2973632812 2019-07-07T14:05:42.999Z 104 2432.2863769531 2019-07-07T14:05:43.999Z 104 2432.2717285156 2019-07-07T14:05:44.999Z 104 2432.2526855469 2019-07-07T14:05:46.000Z 104 2432.2290039062 2019-07-07T14:05:47.000Z 104 2432.2004394531 2019-07-07T14:05:48.000Z 104 2432.1677246094 2019-07-07T14:05:49.000Z 104 2432.1313476562 2019-07-07T14:05:50.000Z 104 2432.0922851562 2019-07-07T14:05:51.000Z 104 2432.0515136719 2019-07-07T14:05:52.000Z 104 2432.0114746094 2019-07-07T14:05:53.000Z 104 2431.9738769531 2019-07-07T14:05:54.000Z 104 2431.9411621094 2019-07-07T14:05:55.000Z 104 2431.9150390625 2019-07-07T14:05:56.000Z 104 2431.8967285156 2019-07-07T14:05:57.000Z 104 2431.8876953125 2019-07-07T14:05:58.000Z 104 2431.8884277344 2019-07-07T14:05:59.000Z 104 2431.8999023438 2019-07-07T14:06:00.000Z 104 2431.9226074219 2019-07-07T14:06:01.000Z 104 2431.9562988281 2019-07-07T14:06:02.000Z 104 2432.0007324219 2019-07-07T14:06:03.000Z 104 2432.0559082031 2019-07-07T14:06:04.000Z 104 2432.1208496094 2019-07-07T14:06:05.000Z 104 2432.1955566406 2019-07-07T14:06:06.000Z 104 2432.2797851562 2019-07-07T14:06:07.000Z 104 2432.373046875 2019-07-07T14:06:08.000Z 104 2432.4755859375 2019-07-07T14:06:09.000Z 104 2432.5871582031 2019-07-07T14:06:10.000Z 104 2432.7077636719 2019-07-07T14:06:11.000Z 104 2432.8371582031 2019-07-07T14:06:12.000Z 104 2432.9741210938 2019-07-07T14:06:13.000Z 104 2433.1171875 2019-07-07T14:06:14.000Z 104 2433.2651367188 2019-07-07T14:06:15.000Z 104 2433.4155273438 2019-07-07T14:06:16.000Z 104 2433.5676269531 2019-07-07T14:06:17.000Z 104 2433.7202148438 2019-07-07T14:06:18.000Z 104 2433.873046875 2019-07-07T14:06:19.000Z 104 2434.0270996094 2019-07-07T14:06:20.000Z 104 2434.1833496094 2019-07-07T14:06:21.000Z 104 2434.3425292969 2019-07-07T14:06:22.000Z 104 2434.5043945312 2019-07-07T14:06:23.000Z 104 2434.66796875 2019-07-07T14:06:24.000Z 104 2434.8312988281 2019-07-07T14:06:25.000Z 104 2434.9921875 2019-07-07T14:06:26.000Z 104 2435.1479492188 2019-07-07T14:06:27.000Z 104 2435.2961425781 2019-07-07T14:06:28.000Z 104 2435.4348144531 2019-07-07T14:06:29.000Z 104 2435.5627441406 2019-07-07T14:06:30.000Z 104 2435.6787109375 2019-07-07T14:06:31.000Z 104 2435.7822265625 2019-07-07T14:06:32.000Z 104 2435.873046875 2019-07-07T14:06:33.000Z 104 2435.9504394531 2019-07-07T14:06:34.000Z 104 2436.013671875 2019-07-07T14:06:35.000Z 104 2436.0629882812 2019-07-07T14:06:36.000Z 104 2436.09765625 2019-07-07T14:06:37.000Z 104 2436.1174316406 2019-07-07T14:06:38.000Z 104 2436.1225585938 2019-07-07T14:06:39.000Z 104 2436.1130371094 2019-07-07T14:06:40.000Z 104 2436.0900878906 2019-07-07T14:06:41.000Z 104 2436.0541992188 2019-07-07T14:06:42.000Z 104 2436.0070800781 2019-07-07T14:06:43.000Z 104 2435.9499511719 2019-07-07T14:06:44.000Z 104 2435.8828125 2019-07-07T14:06:45.000Z 104 2435.806640625 2019-07-07T14:06:46.000Z 104 2435.7204589844 2019-07-07T14:06:47.000Z 104 2435.6237792969 2019-07-07T14:06:48.000Z 104 2435.5158691406 2019-07-07T14:06:49.000Z 104 2435.3957519531 2019-07-07T14:06:50.000Z 104 2435.2631835938 2019-07-07T14:06:51.000Z 104 2435.1193847656 2019-07-07T14:06:52.000Z 104 2434.9650878906 2019-07-07T14:06:53.000Z 104 2434.8017578125 2019-07-07T14:06:54.000Z 104 2434.6301269531 2019-07-07T14:06:55.000Z 104 2434.4514160156 2019-07-07T14:06:56.000Z 104 2434.2668457031 2019-07-07T14:06:57.000Z 104 2434.0769042969 2019-07-07T14:06:58.000Z 104 2433.8825683594 2019-07-07T14:06:59.000Z 104 2433.6845703125 2019-07-07T14:07:00.000Z 104 2433.4841308594 2019-07-07T14:07:01.000Z 104 2433.2819824219 2019-07-07T14:07:02.000Z 104 2433.0783691406 2019-07-07T14:07:03.000Z 104 2432.8745117188 2019-07-07T14:07:04.000Z 104 2432.6716308594 2019-07-07T14:07:05.000Z 104 2432.4711914062 2019-07-07T14:07:06.000Z 104 2432.2749023438 2019-07-07T14:07:07.000Z 104 2432.0849609375 2019-07-07T14:07:08.000Z 104 2431.9033203125 2019-07-07T14:07:09.000Z 104 2431.7316894531 2019-07-07T14:07:10.000Z 104 2431.5712890625 2019-07-07T14:07:11.000Z 104 2431.4230957031 2019-07-07T14:07:12.000Z 104 2431.2875976562 2019-07-07T14:07:13.000Z 104 2431.1655273438 2019-07-07T14:07:14.000Z 104 2431.0573730469 2019-07-07T14:07:15.000Z 104 2430.9631347656 2019-07-07T14:07:16.000Z 104 2430.8830566406 2019-07-07T14:07:17.000Z 104 2430.8173828125 2019-07-07T14:07:18.000Z 104 2430.7658691406 2019-07-07T14:07:19.000Z 104 2430.728515625 2019-07-07T14:07:20.000Z 104 2430.7045898438 2019-07-07T14:07:21.000Z 104 2430.6938476562 2019-07-07T14:07:22.000Z 104 2430.6953125 2019-07-07T14:07:23.000Z 104 2430.708984375 2019-07-07T14:07:24.000Z 104 2430.7336425781 2019-07-07T14:07:25.000Z 104 2430.7687988281 2019-07-07T14:07:26.000Z 104 2430.8129882812 2019-07-07T14:07:27.000Z 104 2430.8640136719 2019-07-07T14:07:28.000Z 104 2430.919921875 2019-07-07T14:07:29.000Z 104 2430.978515625 2019-07-07T14:07:30.000Z 104 2431.0373535156 2019-07-07T14:07:31.000Z 104 2431.0942382812 2019-07-07T14:07:32.000Z 104 2431.146484375 2019-07-07T14:07:33.000Z 104 2431.1921386719 2019-07-07T14:07:34.000Z 104 2431.2307128906 2019-07-07T14:07:35.000Z 104 2431.2614746094 2019-07-07T14:07:36.000Z 104 2431.2849121094 2019-07-07T14:07:37.000Z 104 2431.3029785156 2019-07-07T14:07:38.000Z 104 2431.3176269531 2019-07-07T14:07:39.000Z 104 2431.3315429688 2019-07-07T14:07:40.000Z 104 2431.3471679688 2019-07-07T14:07:41.000Z 104 2431.3664550781 2019-07-07T14:07:42.000Z 104 2431.3898925781 2019-07-07T14:07:43.000Z 104 2431.41796875 2019-07-07T14:07:44.000Z 104 2431.4501953125 2019-07-07T14:07:45.000Z 104 2431.4855957031 2019-07-07T14:07:46.000Z 104 2431.5222167969 2019-07-07T14:07:47.000Z 104 2431.5593261719 2019-07-07T14:07:48.000Z 104 2431.5944824219 2019-07-07T14:07:49.000Z 104 2431.6264648438 2019-07-07T14:07:50.000Z 104 2431.6530761719 2019-07-07T14:07:51.000Z 104 2431.6728515625 2019-07-07T14:07:52.000Z 104 2431.6840820312 2019-07-07T14:07:53.000Z 104 2431.6860351562 2019-07-07T14:07:54.000Z 104 2431.6779785156 2019-07-07T14:07:55.000Z 104 2431.6604003906 2019-07-07T14:07:56.000Z 104 2431.6337890625 2019-07-07T14:07:57.000Z 104 2431.5988769531 2019-07-07T14:07:58.000Z 104 2431.5563964844 2019-07-07T14:07:59.000Z 104 2431.5073242188 2019-07-07T14:08:00.000Z 104 2431.4516601562 2019-07-07T14:08:01.000Z 104 2431.3896484375 2019-07-07T14:08:02.000Z 104 2431.3212890625 2019-07-07T14:08:03.000Z 104 2431.2470703125 2019-07-07T14:08:04.000Z 104 2431.1672363281 2019-07-07T14:08:05.000Z 104 2431.0825195312 2019-07-07T14:08:06.000Z 104 2430.9936523438 2019-07-07T14:08:07.000Z 104 2430.9020996094 2019-07-07T14:08:08.000Z 104 2430.8083496094 2019-07-07T14:08:09.000Z 104 2430.7136230469 2019-07-07T14:08:10.000Z 104 2430.6184082031 2019-07-07T14:08:11.000Z 104 2430.5236816406 2019-07-07T14:08:12.000Z 104 2430.4306640625 2019-07-07T14:08:13.000Z 104 2430.3405761719 2019-07-07T14:08:14.001Z 104 2430.2546386719 2019-07-07T14:08:15.001Z 104 2430.1740722656 2019-07-07T14:08:16.001Z 104 2430.0998535156 2019-07-07T14:08:17.001Z 104 2430.0327148438 2019-07-07T14:08:18.001Z 104 2429.97265625 2019-07-07T14:08:19.001Z 104 2429.9201660156 2019-07-07T14:08:20.001Z 104 2429.8745117188 2019-07-07T14:08:21.001Z 104 2429.8356933594 2019-07-07T14:08:22.001Z 104 2429.8024902344 2019-07-07T14:08:23.001Z 104 2429.7744140625 2019-07-07T14:08:24.001Z 104 2429.7507324219 2019-07-07T14:08:25.001Z 104 2429.7302246094 2019-07-07T14:08:26.001Z 104 2429.7126464844 2019-07-07T14:08:27.001Z 104 2429.6967773438 2019-07-07T14:08:28.001Z 104 2429.6823730469 2019-07-07T14:08:29.001Z 104 2429.6684570312 2019-07-07T14:08:30.001Z 104 2429.654296875 2019-07-07T14:08:31.001Z 104 2429.6394042969 2019-07-07T14:08:32.001Z 104 2429.623046875 2019-07-07T14:08:33.001Z 104 2429.6044921875 2019-07-07T14:08:34.001Z 104 2429.5834960938 2019-07-07T14:08:35.001Z 104 2429.5593261719 2019-07-07T14:08:36.001Z 104 2429.5314941406 2019-07-07T14:08:37.001Z 104 2429.4990234375 2019-07-07T14:08:38.001Z 104 2429.4616699219 2019-07-07T14:08:39.001Z 104 2429.4191894531 2019-07-07T14:08:40.001Z 104 2429.3708496094 2019-07-07T14:08:41.001Z 104 2429.3171386719 2019-07-07T14:08:42.001Z 104 2429.2573242188 2019-07-07T14:08:43.001Z 104 2429.1921386719 2019-07-07T14:08:44.001Z 104 2429.1213378906 2019-07-07T14:08:45.001Z 104 2429.0451660156 2019-07-07T14:08:46.001Z 104 2428.9641113281 2019-07-07T14:08:47.001Z 104 2428.8784179688 2019-07-07T14:08:48.001Z 104 2428.7883300781 2019-07-07T14:08:49.001Z 104 2428.6945800781 2019-07-07T14:08:50.001Z 104 2428.5971679688 2019-07-07T14:08:51.001Z 104 2428.4968261719 2019-07-07T14:08:52.001Z 104 2428.3940429688 2019-07-07T14:08:53.001Z 104 2428.2893066406 2019-07-07T14:08:54.001Z 104 2428.18359375 2019-07-07T14:08:55.001Z 104 2428.0773925781 2019-07-07T14:08:56.001Z 104 2427.9716796875 2019-07-07T14:08:57.001Z 104 2427.8671875 2019-07-07T14:08:58.001Z 104 2427.7644042969 2019-07-07T14:08:59.001Z 104 2427.6638183594 2019-07-07T14:09:00.001Z 104 2427.5659179688 2019-07-07T14:09:01.001Z 104 2427.470703125 2019-07-07T14:09:02.001Z 104 2427.3779296875 2019-07-07T14:09:03.001Z 104 2427.2875976562 2019-07-07T14:09:04.001Z 104 2427.1994628906 2019-07-07T14:09:05.001Z 104 2427.1135253906 2019-07-07T14:09:06.001Z 104 2427.029296875 2019-07-07T14:09:07.001Z 104 2426.9462890625 2019-07-07T14:09:08.001Z 104 2426.8645019531 2019-07-07T14:09:09.001Z 104 2426.7827148438 2019-07-07T14:09:10.001Z 104 2426.701171875 2019-07-07T14:09:11.001Z 104 2426.6186523438 2019-07-07T14:09:12.001Z 104 2426.5354003906 2019-07-07T14:09:13.001Z 104 2426.4509277344 2019-07-07T14:09:14.001Z 104 2426.3647460938 2019-07-07T14:09:15.001Z 104 2426.2775878906 2019-07-07T14:09:16.001Z 104 2426.189453125 2019-07-07T14:09:17.001Z 104 2426.1015625 2019-07-07T14:09:18.001Z 104 2426.0151367188 2019-07-07T14:09:19.001Z 104 2425.9318847656 2019-07-07T14:09:20.001Z 104 2425.8532714844 2019-07-07T14:09:21.001Z 104 2425.78125 2019-07-07T14:09:22.001Z 104 2425.7172851562 2019-07-07T14:09:23.001Z 104 2425.6628417969 2019-07-07T14:09:24.001Z 104 2425.6186523438 2019-07-07T14:09:25.001Z 104 2425.5859375 2019-07-07T14:09:26.001Z 104 2425.5654296875 2019-07-07T14:09:27.001Z 104 2425.5568847656 2019-07-07T14:09:28.001Z 104 2425.5610351562 2019-07-07T14:09:29.001Z 104 2425.5773925781 2019-07-07T14:09:30.001Z 104 2425.6057128906 2019-07-07T14:09:31.001Z 104 2425.6450195312 2019-07-07T14:09:32.001Z 104 2425.6940917969 2019-07-07T14:09:33.001Z 104 2425.7517089844 2019-07-07T14:09:34.001Z 104 2425.81640625 2019-07-07T14:09:35.001Z 104 2425.8859863281 2019-07-07T14:09:36.001Z 104 2425.9582519531 2019-07-07T14:09:37.001Z 104 2426.0317382812 2019-07-07T14:09:38.001Z 104 2426.1040039062 2019-07-07T14:09:39.001Z 104 2426.1730957031 2019-07-07T14:09:40.001Z 104 2426.2368164062 2019-07-07T14:09:41.001Z 104 2426.2932128906 2019-07-07T14:09:42.001Z 104 2426.3400878906 2019-07-07T14:09:43.001Z 104 2426.3762207031 2019-07-07T14:09:44.001Z 104 2426.3994140625 2019-07-07T14:09:45.001Z 104 2426.4084472656 2019-07-07T14:09:46.001Z 104 2426.40234375 2019-07-07T14:09:47.001Z 102 2426.3801269531 2019-07-07T14:09:48.001Z 102 2426.3413085938 2019-07-07T14:09:49.001Z 102 2426.2854003906 2019-07-07T14:09:50.001Z 102 2426.2126464844 2019-07-07T14:09:51.001Z 102 2426.1235351562 2019-07-07T14:09:52.001Z 102 2426.01953125 2019-07-07T14:09:53.001Z 102 2425.9018554688 2019-07-07T14:09:54.001Z 102 2425.7719726562 2019-07-07T14:09:55.001Z 102 2425.6315917969 2019-07-07T14:09:56.001Z 102 2425.482421875 2019-07-07T14:09:57.001Z 102 2425.3266601562 2019-07-07T14:09:58.001Z 102 2425.1657714844 2019-07-07T14:09:59.001Z 102 2425.0017089844 2019-07-07T14:10:00.001Z 102 2424.8361816406 2019-07-07T14:10:01.001Z 102 2424.6708984375 2019-07-07T14:10:02.001Z 102 2424.5070800781 2019-07-07T14:10:03.001Z 102 2424.3459472656 2019-07-07T14:10:04.001Z 102 2424.1887207031 2019-07-07T14:10:05.001Z 102 2424.0363769531 2019-07-07T14:10:06.001Z 102 2423.8889160156 2019-07-07T14:10:07.001Z 102 2423.7470703125 2019-07-07T14:10:08.001Z 102 2423.6101074219 2019-07-07T14:10:09.001Z 102 2423.4780273438 2019-07-07T14:10:10.001Z 102 2423.349609375 2019-07-07T14:10:11.001Z 102 2423.224609375 2019-07-07T14:10:12.001Z 102 2423.1022949219 2019-07-07T14:10:13.001Z 102 2422.9819335938 2019-07-07T14:10:14.001Z 102 2422.8640136719 2019-07-07T14:10:15.001Z 102 2422.7492675781 2019-07-07T14:10:16.001Z 102 2422.6384277344 2019-07-07T14:10:17.001Z 102 2422.5327148438 2019-07-07T14:10:18.001Z 102 2422.4333496094 2019-07-07T14:10:19.001Z 102 2422.3408203125 2019-07-07T14:10:20.001Z 102 2422.255859375 2019-07-07T14:10:21.001Z 102 2422.1791992188 2019-07-07T14:10:22.001Z 102 2422.1118164062 2019-07-07T14:10:23.001Z 102 2422.0551757812 2019-07-07T14:10:24.001Z 102 2422.0092773438 2019-07-07T14:10:25.001Z 102 2421.9741210938 2019-07-07T14:10:26.001Z 102 2421.9487304688 2019-07-07T14:10:27.001Z 102 2421.931640625 2019-07-07T14:10:28.001Z 102 2421.9211425781 2019-07-07T14:10:29.001Z 102 2421.9145507812 2019-07-07T14:10:30.001Z 102 2421.9094238281 2019-07-07T14:10:31.001Z 102 2421.9028320312 2019-07-07T14:10:32.001Z 102 2421.892578125 2019-07-07T14:10:33.001Z 102 2421.8759765625 2019-07-07T14:10:34.001Z 102 2421.8510742188 2019-07-07T14:10:35.001Z 102 2421.81640625 2019-07-07T14:10:36.001Z 102 2421.7702636719 2019-07-07T14:10:37.001Z 102 2421.7119140625 2019-07-07T14:10:38.001Z 102 2421.6413574219 2019-07-07T14:10:39.001Z 102 2421.5588378906 2019-07-07T14:10:40.001Z 102 2421.4653320312 2019-07-07T14:10:41.001Z 102 2421.3618164062 2019-07-07T14:10:42.001Z 102 2421.2504882812 2019-07-07T14:10:43.001Z 102 2421.1328125 2019-07-07T14:10:44.001Z 102 2421.0107421875 2019-07-07T14:10:45.001Z 102 2420.8862304688 2019-07-07T14:10:46.001Z 102 2420.7609863281 2019-07-07T14:10:47.001Z 102 2420.6359863281 2019-07-07T14:10:48.001Z 102 2420.5122070312 2019-07-07T14:10:49.001Z 102 2420.3898925781 2019-07-07T14:10:50.001Z 102 2420.2687988281 2019-07-07T14:10:51.001Z 102 2420.1489257812 2019-07-07T14:10:52.001Z 102 2420.0300292969 2019-07-07T14:10:53.000Z 102 2419.9125976562 2019-07-07T14:10:54.000Z 102 2419.7976074219 2019-07-07T14:10:55.000Z 102 2419.6853027344 2019-07-07T14:10:56.000Z 102 2419.576171875 2019-07-07T14:10:57.000Z 102 2419.470703125 2019-07-07T14:10:58.000Z 102 2419.3684082031 2019-07-07T14:10:59.000Z 102 2419.2692871094 2019-07-07T14:11:00.000Z 102 2419.1730957031 2019-07-07T14:11:01.000Z 102 2419.0793457031 2019-07-07T14:11:02.000Z 102 2418.9877929688 2019-07-07T14:11:03.000Z 102 2418.9020996094 2019-07-07T14:11:04.000Z 102 2418.7985839844 2019-07-07T14:11:05.000Z 102 2418.6958007812 2019-07-07T14:11:06.000Z 102 2418.5935058594 2019-07-07T14:11:07.000Z 102 2418.4916992188 2019-07-07T14:11:08.000Z 102 2418.3903808594 2019-07-07T14:11:09.000Z 102 2418.2902832031 2019-07-07T14:11:10.000Z 102 2418.1906738281 2019-07-07T14:11:11.000Z 102 2418.0925292969 2019-07-07T14:11:12.000Z 102 2417.9953613281 2019-07-07T14:11:13.000Z 102 2417.8999023438 2019-07-07T14:11:14.000Z 102 2417.806640625 2019-07-07T14:11:15.000Z 102 2417.7155761719 2019-07-07T14:11:16.000Z 102 2417.6276855469 2019-07-07T14:11:17.000Z 102 2417.5434570312 2019-07-07T14:11:18.000Z 102 2417.4636230469 2019-07-07T14:11:19.000Z 102 2417.3894042969 2019-07-07T14:11:20.000Z 102 2417.3217773438 2019-07-07T14:11:21.000Z 102 2417.2622070312 2019-07-07T14:11:22.000Z 102 2417.2124023438 2019-07-07T14:11:23.000Z 102 2417.1735839844 2019-07-07T14:11:24.000Z 102 2417.1469726562 2019-07-07T14:11:25.000Z 102 2417.1337890625 2019-07-07T14:11:26.000Z 102 2417.1345214844 2019-07-07T14:11:27.000Z 102 2417.1496582031 2019-07-07T14:11:28.000Z 102 2417.1789550781 2019-07-07T14:11:29.000Z 102 2417.2211914062 2019-07-07T14:11:30.000Z 102 2417.2756347656 2019-07-07T14:11:31.000Z 102 2417.3408203125 2019-07-07T14:11:32.000Z 102 2417.4152832031 2019-07-07T14:11:33.000Z 102 2417.4968261719 2019-07-07T14:11:34.000Z 102 2417.5842285156 2019-07-07T14:11:35.000Z 102 2417.6752929688 2019-07-07T14:11:36.000Z 102 2417.7683105469 2019-07-07T14:11:37.000Z 102 2417.8620605469 2019-07-07T14:11:38.000Z 102 2417.955078125 2019-07-07T14:11:39.000Z 102 2418.0461425781 2019-07-07T14:11:40.000Z 102 2418.1340332031 2019-07-07T14:11:41.000Z 102 2418.2180175781 2019-07-07T14:11:42.000Z 102 2418.2961425781 2019-07-07T14:11:43.000Z 102 2418.3679199219 2019-07-07T14:11:44.000Z 102 2418.431640625 2019-07-07T14:11:45.000Z 102 2418.4865722656 2019-07-07T14:11:46.000Z 102 2418.5317382812 2019-07-07T14:11:47.000Z 102 2418.5656738281 2019-07-07T14:11:48.000Z 102 2418.5874023438 2019-07-07T14:11:49.000Z 102 2418.595703125 2019-07-07T14:11:50.000Z 102 2418.5888671875 2019-07-07T14:11:51.000Z 102 2418.5661621094 2019-07-07T14:11:52.000Z 102 2418.5258789062 2019-07-07T14:11:53.000Z 102 2418.4672851562 2019-07-07T14:11:54.000Z 102 2418.3896484375 2019-07-07T14:11:55.000Z 102 2418.2927246094 2019-07-07T14:11:56.000Z 102 2418.1770019531 2019-07-07T14:11:57.000Z 102 2418.0437011719 2019-07-07T14:11:58.000Z 102 2417.8940429688 2019-07-07T14:11:59.000Z 102 2417.7307128906 2019-07-07T14:12:00.000Z 102 2417.5559082031 2019-07-07T14:12:01.000Z 102 2417.3718261719 2019-07-07T14:12:02.000Z 102 2417.1813964844 2019-07-07T14:12:03.000Z 102 2416.9868164062 2019-07-07T14:12:04.000Z 102 2416.7905273438 2019-07-07T14:12:05.000Z 102 2416.5949707031 2019-07-07T14:12:06.000Z 102 2416.4018554688 2019-07-07T14:12:07.000Z 102 2416.212890625 2019-07-07T14:12:08.000Z 102 2416.0295410156 2019-07-07T14:12:09.000Z 102 2415.853515625 2019-07-07T14:12:10.000Z 102 2415.685546875 2019-07-07T14:12:11.000Z 102 2415.5270996094 2019-07-07T14:12:12.000Z 102 2415.37890625 2019-07-07T14:12:13.000Z 102 2415.2416992188 2019-07-07T14:12:14.000Z 102 2415.1164550781 2019-07-07T14:12:15.000Z 102 2415.0031738281 2019-07-07T14:12:16.000Z 102 2414.90234375 2019-07-07T14:12:17.000Z 102 2414.814453125 2019-07-07T14:12:18.000Z 102 2414.7390136719 2019-07-07T14:12:19.000Z 102 2414.6755371094 2019-07-07T14:12:20.000Z 102 2414.6237792969 2019-07-07T14:12:21.000Z 102 2414.5822753906 2019-07-07T14:12:22.000Z 102 2414.5500488281 2019-07-07T14:12:23.000Z 102 2414.5258789062 2019-07-07T14:12:24.000Z 102 2414.5087890625 2019-07-07T14:12:25.000Z 102 2414.4973144531 2019-07-07T14:12:26.000Z 102 2414.4912109375 2019-07-07T14:12:27.000Z 102 2414.4890136719 2019-07-07T14:12:28.000Z 102 2414.4904785156 2019-07-07T14:12:29.000Z 102 2414.4946289062 2019-07-07T14:12:30.000Z 102 2414.5007324219 2019-07-07T14:12:31.000Z 102 2414.5083007812 2019-07-07T14:12:32.000Z 102 2414.5168457031 2019-07-07T14:12:33.000Z 102 2414.5256347656 2019-07-07T14:12:34.000Z 102 2414.5341796875 2019-07-07T14:12:35.000Z 102 2414.5427246094 2019-07-07T14:12:36.000Z 102 2414.5502929688 2019-07-07T14:12:37.000Z 102 2414.556640625 2019-07-07T14:12:38.000Z 102 2414.5612792969 2019-07-07T14:12:39.000Z 102 2414.5634765625 2019-07-07T14:12:40.000Z 102 2414.5627441406 2019-07-07T14:12:41.000Z 102 2414.5583496094 2019-07-07T14:12:42.000Z 102 2414.5495605469 2019-07-07T14:12:43.000Z 102 2414.5354003906 2019-07-07T14:12:44.000Z 102 2414.5153808594 2019-07-07T14:12:45.000Z 102 2414.4887695312 2019-07-07T14:12:46.000Z 102 2414.455078125 2019-07-07T14:12:47.000Z 102 2414.4138183594 2019-07-07T14:12:48.000Z 102 2414.3649902344 2019-07-07T14:12:49.000Z 102 2414.3088378906 2019-07-07T14:12:50.000Z 102 2414.2463378906 2019-07-07T14:12:51.000Z 102 2414.1787109375 2019-07-07T14:12:52.000Z 102 2414.1071777344 2019-07-07T14:12:53.000Z 102 2414.033203125 2019-07-07T14:12:54.000Z 102 2413.9582519531 2019-07-07T14:12:55.000Z 102 2413.8840332031 2019-07-07T14:12:56.000Z 102 2413.8112792969 2019-07-07T14:12:57.000Z 102 2413.7412109375 2019-07-07T14:12:58.000Z 102 2413.6748046875 2019-07-07T14:12:59.000Z 102 2413.61328125 2019-07-07T14:13:00.000Z 102 2413.5571289062 2019-07-07T14:13:01.000Z 102 2413.5075683594 2019-07-07T14:13:02.000Z 102 2413.46484375 2019-07-07T14:13:03.000Z 102 2413.4301757812 2019-07-07T14:13:04.000Z 102 2413.4033203125 2019-07-07T14:13:05.000Z 102 2413.3852539062 2019-07-07T14:13:06.000Z 102 2413.3757324219 2019-07-07T14:13:07.000Z 102 2413.375 2019-07-07T14:13:08.000Z 102 2413.3833007812 2019-07-07T14:13:09.000Z 102 2413.400390625 2019-07-07T14:13:10.000Z 102 2413.4262695312 2019-07-07T14:13:11.000Z 102 2413.4611816406 2019-07-07T14:13:12.000Z 102 2413.5043945312 2019-07-07T14:13:13.000Z 102 2413.5551757812 2019-07-07T14:13:14.000Z 102 2413.61328125 2019-07-07T14:13:15.000Z 102 2413.6772460938 2019-07-07T14:13:16.000Z 102 2413.7458496094 2019-07-07T14:13:17.000Z 102 2413.8173828125 2019-07-07T14:13:18.000Z 102 2413.890625 2019-07-07T14:13:19.000Z 102 2413.9641113281 2019-07-07T14:13:20.000Z 102 2414.0361328125 2019-07-07T14:13:21.000Z 102 2414.1057128906 2019-07-07T14:13:22.000Z 102 2414.1716308594 2019-07-07T14:13:23.000Z 102 2414.2333984375 2019-07-07T14:13:24.000Z 102 2414.2900390625 2019-07-07T14:13:25.000Z 102 2414.341796875 2019-07-07T14:13:26.000Z 102 2414.3879394531 2019-07-07T14:13:27.000Z 102 2414.4287109375 2019-07-07T14:13:28.000Z 102 2414.4638671875 2019-07-07T14:13:29.000Z 102 2414.494140625 2019-07-07T14:13:30.000Z 102 2414.5192871094 2019-07-07T14:13:31.000Z 102 2414.5397949219 2019-07-07T14:13:32.000Z 102 2414.5563964844 2019-07-07T14:13:33.000Z 102 2414.5690917969 2019-07-07T14:13:34.000Z 102 2414.5788574219 2019-07-07T14:13:35.000Z 102 2414.5856933594 2019-07-07T14:13:36.000Z 102 2414.5900878906 2019-07-07T14:13:37.000Z 102 2414.5927734375 2019-07-07T14:13:38.000Z 102 2414.59375 2019-07-07T14:13:39.000Z 102 2414.59375 2019-07-07T14:13:40.000Z 102 2414.5927734375 2019-07-07T14:13:41.000Z 102 2414.5913085938 2019-07-07T14:13:42.000Z 102 2414.5891113281 2019-07-07T14:13:43.000Z 102 2414.5869140625 2019-07-07T14:13:44.000Z 102 2414.5847167969 2019-07-07T14:13:45.000Z 102 2414.5822753906 2019-07-07T14:13:46.000Z 102 2414.580078125 2019-07-07T14:13:47.000Z 102 2414.578125 2019-07-07T14:13:48.000Z 102 2414.5764160156 2019-07-07T14:13:49.000Z 102 2414.5749511719 2019-07-07T14:13:50.000Z 102 2414.5734863281 2019-07-07T14:13:51.000Z 102 2414.5725097656 2019-07-07T14:13:52.000Z 102 2414.5717773438 2019-07-07T14:13:53.000Z 102 2414.5712890625 2019-07-07T14:13:54.000Z 102 2414.5705566406 2019-07-07T14:13:55.000Z 102 2414.5700683594 2019-07-07T14:13:56.000Z 102 2414.5695800781 2019-07-07T14:13:57.000Z 102 2414.5686035156 2019-07-07T14:13:58.000Z 102 2414.5676269531 2019-07-07T14:13:59.000Z 102 2414.5661621094 2019-07-07T14:14:00.000Z 102 2414.5642089844 2019-07-07T14:14:01.000Z 102 2414.5617675781 2019-07-07T14:14:02.000Z 102 2414.55859375 2019-07-07T14:14:03.000Z 102 2414.5546875 2019-07-07T14:14:04.000Z 102 2414.5500488281 2019-07-07T14:14:05.000Z 102 2414.5446777344 2019-07-07T14:14:06.000Z 102 2414.5383300781 2019-07-07T14:14:07.000Z 102 2414.5307617188 2019-07-07T14:14:08.000Z 102 2414.5227050781 2019-07-07T14:14:09.000Z 102 2414.5134277344 2019-07-07T14:14:10.000Z 102 2414.5034179688 2019-07-07T14:14:11.000Z 102 2414.4924316406 2019-07-07T14:14:12.000Z 102 2414.4812011719 2019-07-07T14:14:13.000Z 102 2414.4697265625 2019-07-07T14:14:14.000Z 102 2414.4580078125 2019-07-07T14:14:15.000Z 102 2414.4470214844 2019-07-07T14:14:16.000Z 102 2414.4370117188 2019-07-07T14:14:17.000Z 102 2414.4287109375 2019-07-07T14:14:18.000Z 102 2414.4228515625 2019-07-07T14:14:19.000Z 102 2414.4201660156 2019-07-07T14:14:20.000Z 102 2414.4206542969 2019-07-07T14:14:21.000Z 102 2414.423828125 2019-07-07T14:14:22.000Z 102 2414.4299316406 2019-07-07T14:14:23.000Z 102 2414.4379882812 2019-07-07T14:14:24.000Z 102 2414.4477539062 2019-07-07T14:14:25.000Z 102 2414.4584960938 2019-07-07T14:14:26.000Z 102 2414.4697265625 2019-07-07T14:14:27.000Z 102 2414.4812011719 2019-07-07T14:14:28.000Z 102 2414.4924316406 2019-07-07T14:14:29.000Z 102 2414.5031738281 2019-07-07T14:14:30.000Z 102 2414.5131835938 2019-07-07T14:14:31.000Z 102 2414.5222167969 2019-07-07T14:14:32.000Z 102 2414.5305175781 2019-07-07T14:14:33.000Z 102 2414.5378417969 2019-07-07T14:14:34.000Z 102 2414.5441894531 2019-07-07T14:14:35.000Z 102 2414.5495605469 2019-07-07T14:14:36.000Z 102 2414.5541992188 2019-07-07T14:14:37.000Z 102 2414.5578613281 2019-07-07T14:14:38.000Z 102 2414.5607910156 2019-07-07T14:14:39.000Z 102 2414.5629882812 2019-07-07T14:14:40.000Z 102 2414.5649414062 2019-07-07T14:14:41.000Z 102 2414.5661621094 2019-07-07T14:14:42.000Z 102 2414.5668945312 2019-07-07T14:14:43.000Z 102 2414.5676269531 2019-07-07T14:14:44.000Z 102 2414.5678710938 2019-07-07T14:14:45.000Z 102 2414.5678710938 2019-07-07T14:14:46.000Z 102 2414.5678710938 2019-07-07T14:14:47.000Z 102 2414.5678710938 2019-07-07T14:14:48.000Z 102 2414.5676269531 2019-07-07T14:14:49.000Z 102 2414.5671386719 2019-07-07T14:14:50.000Z 102 2414.5668945312 2019-07-07T14:14:51.000Z 102 2414.56640625 2019-07-07T14:14:52.000Z 102 2414.5661621094 2019-07-07T14:14:52.999Z 102 2414.5656738281 2019-07-07T14:14:53.999Z 102 2414.5651855469 2019-07-07T14:14:54.999Z 102 2414.5646972656 2019-07-07T14:14:55.999Z 102 2414.5642089844 2019-07-07T14:14:56.999Z 102 2414.5637207031 2019-07-07T14:14:57.999Z 102 2414.5632324219 2019-07-07T14:14:58.999Z 102 2414.5627441406 2019-07-07T14:14:59.999Z 102 2414.5622558594 2019-07-07T14:15:00.999Z 102 2414.5617675781 2019-07-07T14:15:01.999Z 102 2414.5612792969 2019-07-07T14:15:02.999Z 102 2414.560546875 2019-07-07T14:15:03.999Z 102 2414.5600585938 2019-07-07T14:15:04.999Z 102 2414.5595703125 2019-07-07T14:15:05.999Z 102