2021-11-02 14:44:00
0000FF
4
386.3
386.3
386.29
386.23
385.69
385.2
385.04
385.16
384.9
384.02
382.93
382.49
380.96
380.34
380.33
380.05
379.19
376.86
375.84
375.42
373.4
372.16
371.79
371.76
371.66
371.08
368.91
366.64
365.74
365.72
365.38
365.25
365.57
365.77
366.27
366.4
367.06
367
366.42
366.41
366.94
366.93
367.06
366.97
366.75
364.36
362.88
359.7
359.4
358.47
355.09
352.09
350.94
349.25
349.09
347.4
347.38
347.11
347.01
346.43
346.45
346.28
346.28
346.5
346.54
346.94
347.17
348.05
348.59
349.79
351.03
351.17
353.51
354.37
356.31
357.86
359.08
358.94
358.27
358.99
361.53
362.28
363.71
366.21
368.22
369.64
372.98
373.44
373.8
376.54
379.71
381.13
382.11
383.54
383.58
382.97
384.16
385.24
386.83
386.83
386.74
387.84
388.22
388.36
388.05
387.89
388.21
389.17
389.41
391.68
393.27
394.18
395.53
396.67
397.39
398.84
400.93
402.91
404.37
404.86
404.3
404.34
404.34
404.64
404.47
404.36
404.55
404.42
404.43
403.73
403.51
403.49
403.28
403.42
403.13
403.1
403.94
403.98
403.87
402.14
400.98
400.82
401.04
401.1
401.56
401.56
401.61
401.86
402.16
405.33
408.37
411.67
415.2
416.55
416.83
418.34
419.9
419.2
418.56
421.1
421.05
419.51
417.17
416.49
416.38
416.02
415.31
414.95
414.51
415.87
416.41
416.3
416.61
416.52
416.39
416.42
416.2
416.56
416.55
415.7
413.98
413.98
415.51
416.33
418.36
419.92
420.31
419.54
419.43
418.77
418.14
418.02
418.2
417.11
415.99
415.55
415.5
415.3
415.24
414.4
414.18
413.9
413.06
413.74
413.76
413.74
416.59
418.33
420.38
423.52
425.83
428.54
430.82
430.77
430.6
430.48
430.95
433.02
436.04
438.38
438.93
438.21
438.18
438.29
439.03
439.46
439.78
440.87
443.35
445
448.05
450.24
450.73
453.49
453.43
455.44
458.24
460.72
461.26
461.43
462.5
462.86
463.99
463.96
463.91
463.61
463.95
463.73
463.68
463.33
463.39
463.97
464.17
464.91
464.78
465.05
465.82
465.85
466.74
466.75
467.25
467.57
468.02
468.27
468.52
470.23
470.78
471.3
471.33
472.29
472.45
472.5
472.56
472.6
473.47
473.58
473.71
473.86
474.01
475.76
476.08
476.14
476.22
476.9
476.91
476.98
477.01
476.94
476.84
476.73
476.53
479.58
482.72
484.69
494.33
496.38
499.84
499.19
498.26
498.08
499.59
499.62
501.57
502.04
505.52
508.63
511.69
524.3
526.09
526.36
535.41
535.96
537.59
540.62
541.2
542.89
542.62
543.28
542.82
542.62
542.59
544.27
544.7
544.74
544.74
547.42
550.45
553.64
553.67
562.32
561.42
559.54
561.76
562.16
578.23
578.18
578.11
578.26
584.12
585.15
586.42
587.77
588.13
588.99
590.03
589.96
589.96
590.73
590.7
593.83
594.95
594.9
598.01
598.6
599.97
599.69
600.57
602.68
605.76
609.07
611.5
614.74
616.01
617.46
620.51
623.04
623.57
624.06
626.07
625.32
624.87
624.55
623.58
622.88
622.67
620.25
617.59
617.21
615.35
613.89
613.11
613.26
612.62
611.57
610.45
610.46
608.89
608.38
608.47
608.43
608.38
608.05
607.93
607.54
606.66
606.2
605.77
606.09
606.34
608.26
609.61
609.19
608.92
608.58
608.42
608.19
607.16
607.17
606.02
606.44
607.69
608.53
609.38
610.24
610.29
610.35
609.23
608.55
607.65
607.68
607.4
607.06
606.92
606.59
605.58
604.94
605.07
604.75
604.41
603.99
602.82
602.56
601.78
599.14
598.23
597.3
594.16
591
588.82
587.85
585.05
582.01
581.9
579.85
578.99
577.27
577.59
577.47
577.42
577.13
576.43
576.21
575.93
576.29
575.46
572.74
573.36
574.43
574.64
574.97
575.32
577.01
577.97
578.44
578.11
578.58
578.26
577.61
577.33
575.38
574.08
574.23
576.71
573.85
575.1
574.91
574.37
572.45
572.15
571.44
571.09
570.24
568.87
567.96
567.76
567.42
566.79
563.56
561.91
558.78
555.7
552.57
549.52
546.3
543.55
540.52
539.5
536.48
534.34
531.2
528.17
525.1
522.09
521.69
519.81
519.5
519.78
520.02
520.22
520.48
521.55
521.38
521.08
519.52
518.67
518.18
517.74
516.54
514.43
514.26
514.68
515.08
515.67
516.33
516.59
517.01
517.04
517.34
518.46
517.41
515.52
514.1
511.59
509.82
506.62
505.63
505.6
504.32
504.27
504.27
504.92
505.35
504.77
504.8
504.22
502.44
500.07
497.26
497.11
493.88
492.51
490.27
489.46
487.57
484.41
483.74
485.91
485.77
482.72
481.53
478.25
475.39
471.89
470.16
469.9
469.53
468.86
468.57
465.42
462.93
459.42
456.28
453.21
450.78
447.96
444.63
443.87
441.72
440.95
438.38
437.59
436.48
436
434.91
433.68
432.99
431.28
428.76
427.3
425.91
425.62
422.22
419.09
415.91
413.03
409.95
409.5
407.18
404.58
401.42
398.32
395.16
392.04
389.04
386.02
383.4
380.58
379.32
379.06
378.96
379.96
379.62
379.54
379.35
380.06
380.27
382.39
385.17
386.83
386.83
386.62
386.68
386.88
389.19
389.49
390.53
390.72
393.58
397.24
400.43
402.18
405.63
408.76
411.95
414.98
418.09
421.32
425.78
439.3
437.7
423.86
420.74
417.95
414.95
424.6
423.6
421
419.2
412.4
408.7
408.6
409.1
399.93
397.61
397.25
395.9
395.91
397.36
399.08
400.6
401.22
401.9
402.23
403.54
406.17
408.17
408.57
408.77
409.17
409.73
410.99
411.5
412.09
411.56
423.9
409.72
409.33
408.75
408.64
408.04
409.62
411.25
413.92
414.57
431.8
433.5
435.6
421.59
421.6
421.45
437.5
437.3
423.74
424.46
424.54
425.07
426.05
428.63
431.77
432.02
432.87
435.51
437.87
440.57
443.5
443.49
443.35
443.55
444.99
446.78
448.81
450.54
452
452.34
455.94
458.63
458.65
460.34
463.2
463.28
464.47
466.06
469.12
472.2
473.84
475.3
477.89
479.55
490.3
488.1
488
473.93
477.07
480.23
483.3
483.43
483.22
482.89
481.11
478.59
477.04
476.74
476.89
476.43
476.75
477.06
477.08
477.68
477.9
477.93
478.36
479.41
480.48
481.09
481.55
481.44
480.44
480.2
480.19
480.57
480.55
499
482.75
482.98
483.4
485.23
485.48
485.57
487.08
487.38
488.14
488.34
489.17
491.04
491.81
493.09
494.38
495.67
495.37
514.4
514.4
499.63
500.22
499.63
499.08
499.66
499.81
502.31
508.12
508.35
509.65
511.88
514.2
517.32
520.36
523.64
525.76
528.44
530.16
529.88
528.56
528.04
528.24
528.54
528.7
529.35
530.09
531.53
533.82
534.24
536.28
539.41
540.66
540.77
543.04
543.27
542.65
542.62
544.21
545.71
546.99
549.67
552.73
554.08
557.09
559.94
562.7
565.72
567.96
569.48
569.26
569.21
569.13
569.69
570.45
570.01
567.85
566.46
565.42
563.93
562.5
561.03
561.45
564.62
567.63
570.06
570.49
570.73
571.3
571.83
574.83
575.4
575.79
576.92
577.53
577.77
579.77
581.17
581.48
582.53
582.53
584.21
584.69
585.27
585.18
585.08
585.05
584.86
583.92
582.93
582.53
582.3
582
582.21
582.93
583.74
586.25
586.81
588.04
589.04
589.65
591.04
591.3
590.65
589.57
588.18
587.18
585.75
585.35
584.6
583.61
583.36
582.35
581.96
582.39
581.16
580.44
579.02
577.01
576.16
575.6
575.36
574.79
573.65
573.63
573.55
573.66
573.47
572.71
571.93
571.4
568.42
568.25
564.98
564.41
563.44
562.55
559.5
556.16
553.15
553.48
552.86
551.99
548.74
545.61
544.61
542.95
551.2
547.4
545
544.6
542.2
542
536.59
535.61
534.37
532.98
532.07
532.25
531.95
531.79
530.62
529.15
526.81
525.78
522.37
519.23
516.81
516.3
516.08
515.54
515.36
513.26
512.74
512.7
512.2
506.87
510.6
506.5
506.33
504.74
504.84
504.43
504.35
503.69
502.13
500.55
499.73
497.2
496.13
495.49
495.06
494.95
494.77
494.77
495.2
494.96
494.58
493.95
493.81
492.86
491.74
489.63
489.26
487.34
486.67
486.78
486.7
486.08
485
484.23
482.24
481.37
481.3
481.25
480.12
479.72
477.89
476.69
475.99
475.95
476.12
474.65
474.2
474.12
474.47
474.98
474.58
472.87
471.49
470.93
470.63
469.64
469.39
468.66
469.1
468.72
468.72
468.82
469.82
470.89
470.71
471.01
471.16
471.12
471.41
471.42
471.15
469.28
469.16
468.57
467.65
466.51
464.52
462.55
459.44
457.42
455.16
454.09
453.39
451.67
448.67
445.41
443.44
442.49
441.65
440.95
439.45
436.29
433.21
431.46
429.96
429.05
428.32
426.75
425.21
424.33
422.83
421.77
418.48
416.02
412.94
410.83
409.35
409.04
408.81
406.38
405.82
404.72
403.62
400.18
398.63
395.19
391.96
388.82
385.63
384.12
383.72
380.93
378.74
375.98
374.25
371.51
368.33
365.25
364.07
362.36
362.86
363.01
362.99
362.41
360.02
359.05
358.83
357.28
357.06
356.79
356.2
355.9
355.71
355.34
355.41
354.25
353.75
352.8
352.02
351.52
351.35
349.55
346.83
346.04
344.96
345.2
344.36
342.79
339.76
339.18
338.62
335.82
333.42
330.82
327.66
324.48
322.81
320.71
318.22
317.47
315.48
313.42
313.1
311.02
307.9
307.63
306.76
303.81
302.67
301.31
298.46
297.5
296.31
294.58
293.66
294.12
294.45
294.73
295.02
296.01
296.18
296.12
296.82
297.83
297.57
296.28
295.85
295.2
293.86
293.26
291.74
290.67
290.69
290.46
291.2
293.01
292.06
291.62
291.66
291.27
290.73
290.51
290.48
290.33
290.27
290.44
290.68
290.06
289.46
289.56
289.54
290.03
290.53
291.17
290.86
291.15
291.63
292.37
292.7
293.03
293.14
293.32
293.39
293.66
293.73
293.79
294.31
294.25
294.62
294.93
294.86
294.76
295.04
295.25
295.6
296.26
296.71
296.76
296.85
297.27
297.48
297.42
297.81
300.4
301.8
303.91
306.49
306.81
308.26
310.26
312.12
314.64
315.28
316.22
317.03
317.26
319.82
321.83
321.95
321.91
321.97
323
323.13
324.53
325.54
327.81
328.47
329.6
330.1
329.99
329.1
328.92
328.52
328.68
328.67
333.2
328.98
329.13
330.41
332.22
334.39
335.55
335.94
336.72
337.27
337.55
338.17
338.66
338.57
340.45
341.71
341.9
343.12
344.73
346.87
349.76
351.51
352.61
355.44
356.83
358.13
357.51
357.39
357.65
358.68
360.41
361.86
363.26
363.55
363.52
363.91
365.16
365.46
366.17
367.29
368.17
369.34
369.8
369.64
371.02
371.01
371.69
371.89
372.22
373.02
373.5
373.84