Pics Monestero et Peguera ]]> 4 2350.1 2023-09-14T06:31:48.000Z 2349.1 2023-09-14T06:32:15.000Z 2349.1 2023-09-14T06:32:34.000Z 2348.6 2023-09-14T06:32:58.000Z 2348.2 2023-09-14T06:33:20.000Z 2347.2 2023-09-14T06:33:31.000Z 2345.8 2023-09-14T06:33:42.000Z 2344.8 2023-09-14T06:33:54.000Z 2344.8 2023-09-14T06:34:00.000Z 2347.7 2023-09-14T06:34:14.000Z 2349.1 2023-09-14T06:34:24.000Z 2349.6 2023-09-14T06:34:28.000Z 2346.7 2023-09-14T06:34:42.000Z 2346.7 2023-09-14T06:34:56.000Z 2345.3 2023-09-14T06:35:07.000Z 2344.8 2023-09-14T06:35:19.000Z 2343.8 2023-09-14T06:35:34.000Z 2343.8 2023-09-14T06:35:42.000Z 2343.8 2023-09-14T06:35:53.000Z 2342.9 2023-09-14T06:35:56.000Z 2344.3 2023-09-14T06:36:08.000Z 2344.3 2023-09-14T06:36:18.000Z 2344.3 2023-09-14T06:36:23.000Z 2344.3 2023-09-14T06:36:27.000Z 2343.8 2023-09-14T06:36:30.000Z 2343.4 2023-09-14T06:36:42.000Z 2341.4 2023-09-14T06:36:51.000Z 2340.9 2023-09-14T06:37:03.000Z 2340.5 2023-09-14T06:37:06.000Z 2342.4 2023-09-14T06:37:19.000Z 2342.4 2023-09-14T06:37:22.000Z 2342.9 2023-09-14T06:37:27.000Z 2341.9 2023-09-14T06:37:34.000Z 2341.9 2023-09-14T06:37:37.000Z 2340.5 2023-09-14T06:37:42.000Z 2340.9 2023-09-14T06:37:52.000Z 2339.5 2023-09-14T06:37:58.000Z 2338.5 2023-09-14T06:38:07.000Z 2338.1 2023-09-14T06:38:18.000Z 2337.1 2023-09-14T06:38:26.000Z 2336.6 2023-09-14T06:38:38.000Z 2337.6 2023-09-14T06:38:54.000Z 2339 2023-09-14T06:38:59.000Z 2340.5 2023-09-14T06:39:11.000Z 2340.9 2023-09-14T06:39:24.000Z 2340.5 2023-09-14T06:39:34.000Z 2339.5 2023-09-14T06:39:49.000Z 2339.5 2023-09-14T06:39:51.000Z 2340 2023-09-14T06:40:05.000Z 2339.5 2023-09-14T06:40:11.000Z 2339 2023-09-14T06:40:27.000Z 2339 2023-09-14T06:40:44.000Z 2338.5 2023-09-14T06:40:57.000Z 2339.5 2023-09-14T06:41:07.000Z 2340.9 2023-09-14T06:41:13.000Z 2344.3 2023-09-14T06:41:22.000Z 2343.8 2023-09-14T06:41:23.000Z 2343.8 2023-09-14T06:41:25.000Z 2343.8 2023-09-14T06:41:32.000Z 2343.4 2023-09-14T06:41:35.000Z 2344.3 2023-09-14T06:41:40.000Z 2346.7 2023-09-14T06:41:53.000Z 2348.2 2023-09-14T06:42:05.000Z 2349.6 2023-09-14T06:42:09.000Z 2346.7 2023-09-14T06:42:22.000Z 2344.8 2023-09-14T06:42:36.000Z 2342.4 2023-09-14T06:42:50.000Z 2340.9 2023-09-14T06:43:06.000Z 2340.5 2023-09-14T06:43:18.000Z 2339 2023-09-14T06:43:28.000Z 2338.5 2023-09-14T06:43:41.000Z 2340.5 2023-09-14T06:43:54.000Z 2340.5 2023-09-14T06:44:00.000Z 2341.4 2023-09-14T06:44:04.000Z 2343.8 2023-09-14T06:44:18.000Z 2346.2 2023-09-14T06:44:31.000Z 2347.2 2023-09-14T06:44:43.000Z 2347.7 2023-09-14T06:44:58.000Z 2349.1 2023-09-14T06:45:01.000Z 2350.6 2023-09-14T06:45:09.000Z 2352 2023-09-14T06:45:21.000Z 2353.4 2023-09-14T06:45:36.000Z 2355.9 2023-09-14T06:45:52.000Z 2355.9 2023-09-14T06:45:55.000Z 2358.7 2023-09-14T06:46:11.000Z 2359.7 2023-09-14T06:46:23.000Z 2361.6 2023-09-14T06:46:37.000Z 2363.5 2023-09-14T06:46:51.000Z 2366.4 2023-09-14T06:47:05.000Z 2368.4 2023-09-14T06:47:20.000Z 2369.8 2023-09-14T06:47:33.000Z 2371.7 2023-09-14T06:47:45.000Z 2374.1 2023-09-14T06:47:58.000Z 2375.6 2023-09-14T06:48:12.000Z 2377.5 2023-09-14T06:48:26.000Z 2379.4 2023-09-14T06:48:36.000Z 2382.3 2023-09-14T06:48:48.000Z 2385.2 2023-09-14T06:49:04.000Z 2385.6 2023-09-14T06:49:08.000Z 2388.1 2023-09-14T06:49:23.000Z 2390.5 2023-09-14T06:49:37.000Z 2391.4 2023-09-14T06:49:47.000Z 2392.9 2023-09-14T06:50:00.000Z 2393.3 2023-09-14T06:50:03.000Z 2394.3 2023-09-14T06:50:08.000Z 2394.3 2023-09-14T06:50:09.000Z 2395.3 2023-09-14T06:50:18.000Z 2397.2 2023-09-14T06:50:30.000Z 2398.1 2023-09-14T06:50:38.000Z 2398.6 2023-09-14T06:50:45.000Z 2399.6 2023-09-14T06:50:57.000Z 2400.6 2023-09-14T06:51:09.000Z 2401.5 2023-09-14T06:51:24.000Z 2401 2023-09-14T06:51:40.000Z 2400.1 2023-09-14T06:52:05.000Z 2400.1 2023-09-14T06:52:21.000Z 2400.1 2023-09-14T06:52:52.000Z 2399.6 2023-09-14T06:53:09.000Z 2398.6 2023-09-14T06:53:22.000Z 2396.2 2023-09-14T06:53:32.000Z 2396.7 2023-09-14T06:53:38.000Z 2396.7 2023-09-14T06:53:42.000Z 2396.7 2023-09-14T06:53:55.000Z 2397.2 2023-09-14T06:54:08.000Z 2398.1 2023-09-14T06:54:19.000Z 2398.6 2023-09-14T06:54:30.000Z 2398.1 2023-09-14T06:54:35.000Z 2399.1 2023-09-14T06:54:48.000Z 2399.1 2023-09-14T06:54:50.000Z 2397.2 2023-09-14T06:55:02.000Z 2397.7 2023-09-14T06:55:13.000Z 2397.7 2023-09-14T06:55:15.000Z 2400.1 2023-09-14T06:55:30.000Z 2402 2023-09-14T06:55:40.000Z 2403.9 2023-09-14T06:55:53.000Z 2404.4 2023-09-14T06:55:57.000Z 2404.9 2023-09-14T06:56:01.000Z 2406.3 2023-09-14T06:56:14.000Z 2407.8 2023-09-14T06:56:25.000Z 2408.2 2023-09-14T06:56:27.000Z 2408.2 2023-09-14T06:56:32.000Z 2408.2 2023-09-14T06:56:34.000Z 2410.6 2023-09-14T06:56:49.000Z 2408.2 2023-09-14T06:57:03.000Z 2407.3 2023-09-14T06:57:10.000Z 2406.3 2023-09-14T06:57:13.000Z 2405.4 2023-09-14T06:57:26.000Z 2405.8 2023-09-14T06:57:33.000Z 2405.8 2023-09-14T06:57:35.000Z 2406.3 2023-09-14T06:57:39.000Z 2406.3 2023-09-14T06:57:45.000Z 2407.3 2023-09-14T06:57:50.000Z 2408.2 2023-09-14T06:57:57.000Z 2410.2 2023-09-14T06:58:07.000Z 2409.7 2023-09-14T06:58:21.000Z 2410.6 2023-09-14T06:58:23.000Z 2411.6 2023-09-14T06:58:31.000Z 2413.1 2023-09-14T06:58:43.000Z 2413.1 2023-09-14T06:58:46.000Z 2411.1 2023-09-14T06:58:58.000Z 2409.7 2023-09-14T06:59:11.000Z 2409.7 2023-09-14T06:59:12.000Z 2408.2 2023-09-14T06:59:15.000Z 2407.3 2023-09-14T06:59:17.000Z 2406.8 2023-09-14T06:59:22.000Z 2404.9 2023-09-14T06:59:33.000Z 2404.9 2023-09-14T06:59:34.000Z 2404.4 2023-09-14T06:59:36.000Z 2404.4 2023-09-14T06:59:43.000Z 2404.9 2023-09-14T06:59:54.000Z 2405.4 2023-09-14T06:59:56.000Z 2405.8 2023-09-14T07:00:01.000Z 2406.8 2023-09-14T07:00:11.000Z 2407.3 2023-09-14T07:00:24.000Z 2408.2 2023-09-14T07:00:28.000Z 2409.7 2023-09-14T07:00:39.000Z 2411.6 2023-09-14T07:00:53.000Z 2413.5 2023-09-14T07:01:06.000Z 2414.5 2023-09-14T07:01:13.000Z 2416.4 2023-09-14T07:01:24.000Z 2417.9 2023-09-14T07:01:35.000Z 2417.4 2023-09-14T07:01:45.000Z 2418.3 2023-09-14T07:01:51.000Z 2416.4 2023-09-14T07:02:03.000Z 2414.5 2023-09-14T07:02:14.000Z 2412.1 2023-09-14T07:02:29.000Z 2411.6 2023-09-14T07:02:34.000Z 2412.6 2023-09-14T07:02:36.000Z 2413.5 2023-09-14T07:02:50.000Z 2413.1 2023-09-14T07:02:52.000Z 2413.1 2023-09-14T07:03:05.000Z 2413.5 2023-09-14T07:03:06.000Z 2415.4 2023-09-14T07:03:17.000Z 2415.9 2023-09-14T07:03:19.000Z 2416.9 2023-09-14T07:03:28.000Z 2415.9 2023-09-14T07:03:39.000Z 2412.6 2023-09-14T07:03:51.000Z 2410.2 2023-09-14T07:04:04.000Z 2408.7 2023-09-14T07:04:10.000Z 2406.8 2023-09-14T07:04:25.000Z 2403.9 2023-09-14T07:04:37.000Z 2401.5 2023-09-14T07:04:50.000Z 2400.1 2023-09-14T07:04:54.000Z 2398.1 2023-09-14T07:05:07.000Z 2396.7 2023-09-14T07:05:21.000Z 2396.2 2023-09-14T07:05:27.000Z 2396.2 2023-09-14T07:05:36.000Z 2396.7 2023-09-14T07:05:41.000Z 2398.1 2023-09-14T07:05:56.000Z 2400.1 2023-09-14T07:06:10.000Z 2401.5 2023-09-14T07:06:23.000Z 2403.4 2023-09-14T07:06:36.000Z 2405.4 2023-09-14T07:06:47.000Z 2404.9 2023-09-14T07:06:50.000Z 2406.3 2023-09-14T07:07:04.000Z 2407.8 2023-09-14T07:07:19.000Z 2408.2 2023-09-14T07:07:23.000Z 2408.2 2023-09-14T07:07:39.000Z 2409.2 2023-09-14T07:07:56.000Z 2409.2 2023-09-14T07:08:08.000Z 2409.7 2023-09-14T07:08:22.000Z 2410.2 2023-09-14T07:08:35.000Z 2411.1 2023-09-14T07:08:47.000Z 2412.6 2023-09-14T07:09:00.000Z 2415 2023-09-14T07:09:14.000Z 2415.4 2023-09-14T07:09:26.000Z 2416.9 2023-09-14T07:09:40.000Z 2419.3 2023-09-14T07:09:53.000Z 2420.7 2023-09-14T07:10:03.000Z 2423.1 2023-09-14T07:10:15.000Z 2424.6 2023-09-14T07:10:27.000Z 2425.1 2023-09-14T07:10:31.000Z 2427.5 2023-09-14T07:10:42.000Z 2427.5 2023-09-14T07:10:43.000Z 2427.9 2023-09-14T07:10:47.000Z 2428.9 2023-09-14T07:10:56.000Z 2429.9 2023-09-14T07:11:01.000Z 2428.9 2023-09-14T07:11:04.000Z 2431.3 2023-09-14T07:11:17.000Z 2431.8 2023-09-14T07:11:26.000Z 2432.8 2023-09-14T07:11:39.000Z 2433.7 2023-09-14T07:11:46.000Z 2435.6 2023-09-14T07:11:59.000Z 2438 2023-09-14T07:12:11.000Z 2440 2023-09-14T07:12:24.000Z 2442.4 2023-09-14T07:12:38.000Z 2443.3 2023-09-14T07:12:52.000Z 2446.2 2023-09-14T07:13:04.000Z 2445.3 2023-09-14T07:13:18.000Z 2447.2 2023-09-14T07:13:30.000Z 2448.6 2023-09-14T07:13:40.000Z 2452 2023-09-14T07:13:53.000Z 2454.9 2023-09-14T07:14:07.000Z 2455.3 2023-09-14T07:14:21.000Z 2456.8 2023-09-14T07:14:34.000Z 2458.2 2023-09-14T07:14:41.000Z 2457.8 2023-09-14T07:14:43.000Z 2457.8 2023-09-14T07:14:45.000Z 2457.3 2023-09-14T07:14:48.000Z 2457.8 2023-09-14T07:14:54.000Z 2458.7 2023-09-14T07:14:57.000Z 2458.2 2023-09-14T07:15:03.000Z 2458.7 2023-09-14T07:15:05.000Z 2458.7 2023-09-14T07:15:07.000Z 2459.7 2023-09-14T07:15:22.000Z 2459.7 2023-09-14T07:15:33.000Z 2460.1 2023-09-14T07:15:36.000Z 2460.1 2023-09-14T07:15:43.000Z 2460.6 2023-09-14T07:15:47.000Z 2461.6 2023-09-14T07:15:57.000Z 2463.5 2023-09-14T07:16:09.000Z 2465 2023-09-14T07:16:24.000Z 2465.4 2023-09-14T07:16:34.000Z 2465 2023-09-14T07:16:39.000Z 2465.4 2023-09-14T07:16:48.000Z 2465.9 2023-09-14T07:17:02.000Z 2465.9 2023-09-14T07:17:05.000Z 2466.9 2023-09-14T07:17:17.000Z 2468.8 2023-09-14T07:17:26.000Z 2470.2 2023-09-14T07:17:40.000Z 2471.7 2023-09-14T07:17:49.000Z 2472.2 2023-09-14T07:17:54.000Z 2473.1 2023-09-14T07:18:05.000Z 2472.6 2023-09-14T07:18:06.000Z 2472.2 2023-09-14T07:18:19.000Z 2472.2 2023-09-14T07:18:21.000Z 2472.2 2023-09-14T07:18:28.000Z 2475.1 2023-09-14T07:18:44.000Z 2475.1 2023-09-14T07:19:15.000Z 2475.5 2023-09-14T07:19:47.000Z 2475.5 2023-09-14T07:20:00.000Z 2475.1 2023-09-14T07:20:32.000Z 2475.1 2023-09-14T07:20:58.000Z 2475.1 2023-09-14T07:21:29.000Z 2475.1 2023-09-14T07:22:03.000Z 2474.1 2023-09-14T07:22:26.000Z 2473.6 2023-09-14T07:22:34.000Z 2473.6 2023-09-14T07:22:46.000Z 2474.6 2023-09-14T07:22:57.000Z 2474.6 2023-09-14T07:22:59.000Z 2475.1 2023-09-14T07:23:04.000Z 2475.1 2023-09-14T07:23:17.000Z 2475.1 2023-09-14T07:23:31.000Z 2476 2023-09-14T07:23:42.000Z 2478.9 2023-09-14T07:23:54.000Z 2478.9 2023-09-14T07:23:57.000Z 2482.3 2023-09-14T07:24:11.000Z 2483.2 2023-09-14T07:24:26.000Z 2483.2 2023-09-14T07:24:28.000Z 2484.2 2023-09-14T07:24:39.000Z 2486.6 2023-09-14T07:24:52.000Z 2488 2023-09-14T07:25:04.000Z 2489 2023-09-14T07:25:16.000Z 2488 2023-09-14T07:25:21.000Z 2488.5 2023-09-14T07:25:33.000Z 2488 2023-09-14T07:25:34.000Z 2488.5 2023-09-14T07:25:38.000Z 2489.5 2023-09-14T07:25:44.000Z 2491.4 2023-09-14T07:25:58.000Z 2491.4 2023-09-14T07:26:02.000Z 2491.4 2023-09-14T07:26:04.000Z 2492.8 2023-09-14T07:26:17.000Z 2492.8 2023-09-14T07:26:19.000Z 2493.3 2023-09-14T07:26:21.000Z 2494.8 2023-09-14T07:26:28.000Z 2494.8 2023-09-14T07:26:30.000Z 2496.7 2023-09-14T07:26:45.000Z 2497.2 2023-09-14T07:26:54.000Z 2497.6 2023-09-14T07:27:00.000Z 2497.6 2023-09-14T07:27:14.000Z 2498.1 2023-09-14T07:27:27.000Z 2499.1 2023-09-14T07:27:39.000Z 2500.1 2023-09-14T07:27:48.000Z 2503.4 2023-09-14T07:27:59.000Z 2505.8 2023-09-14T07:28:12.000Z 2508.7 2023-09-14T07:28:26.000Z 2510.6 2023-09-14T07:28:39.000Z 2513 2023-09-14T07:28:51.000Z 2514.9 2023-09-14T07:29:03.000Z 2517.8 2023-09-14T07:29:15.000Z 2519.3 2023-09-14T07:29:26.000Z 2521.2 2023-09-14T07:29:39.000Z 2523.1 2023-09-14T07:29:48.000Z 2525 2023-09-14T07:30:03.000Z 2527.4 2023-09-14T07:30:15.000Z 2529.4 2023-09-14T07:30:27.000Z 2531.3 2023-09-14T07:30:41.000Z 2531.8 2023-09-14T07:30:50.000Z 2532.7 2023-09-14T07:31:08.000Z 2532.3 2023-09-14T07:31:41.000Z 2531.8 2023-09-14T07:31:49.000Z 2531.8 2023-09-14T07:32:01.000Z 2531.8 2023-09-14T07:32:14.000Z 2531.8 2023-09-14T07:32:19.000Z 2532.7 2023-09-14T07:32:24.000Z 2533.2 2023-09-14T07:32:27.000Z 2532.3 2023-09-14T07:32:41.000Z 2532.7 2023-09-14T07:33:00.000Z 2532.7 2023-09-14T07:33:12.000Z 2534.6 2023-09-14T07:33:23.000Z 2536.6 2023-09-14T07:33:33.000Z 2536.6 2023-09-14T07:33:37.000Z 2537.5 2023-09-14T07:33:50.000Z 2538.5 2023-09-14T07:33:54.000Z 2539.9 2023-09-14T07:34:05.000Z 2541.9 2023-09-14T07:34:18.000Z 2544.3 2023-09-14T07:34:32.000Z 2544.8 2023-09-14T07:34:45.000Z 2545.2 2023-09-14T07:35:09.000Z 2547.1 2023-09-14T07:35:20.000Z 2549.1 2023-09-14T07:35:31.000Z 2550.5 2023-09-14T07:35:44.000Z 2552 2023-09-14T07:35:52.000Z 2553.9 2023-09-14T07:36:06.000Z 2555.3 2023-09-14T07:36:18.000Z 2557.7 2023-09-14T07:36:30.000Z 2559.2 2023-09-14T07:36:41.000Z 2559.6 2023-09-14T07:36:42.000Z 2561.6 2023-09-14T07:36:54.000Z 2562.1 2023-09-14T07:37:09.000Z 2562.5 2023-09-14T07:37:27.000Z 2562.1 2023-09-14T07:37:56.000Z 2562.5 2023-09-14T07:38:27.000Z 2563.5 2023-09-14T07:38:39.000Z 2564.4 2023-09-14T07:38:53.000Z 2565.4 2023-09-14T07:39:02.000Z 2565.9 2023-09-14T07:39:21.000Z 2565.9 2023-09-14T07:39:34.000Z 2567.3 2023-09-14T07:39:53.000Z 2569.3 2023-09-14T07:40:04.000Z 2571.2 2023-09-14T07:40:16.000Z 2573.1 2023-09-14T07:40:27.000Z 2575.5 2023-09-14T07:40:39.000Z 2577.9 2023-09-14T07:40:53.000Z 2579.4 2023-09-14T07:41:04.000Z 2581.3 2023-09-14T07:41:16.000Z 2584.2 2023-09-14T07:41:28.000Z 2586.6 2023-09-14T07:41:41.000Z 2589.9 2023-09-14T07:41:56.000Z 2591.4 2023-09-14T07:42:07.000Z 2594.3 2023-09-14T07:42:19.000Z 2596.2 2023-09-14T07:42:31.000Z 2598.1 2023-09-14T07:42:42.000Z 2600.5 2023-09-14T07:42:54.000Z 2603.9 2023-09-14T07:43:12.000Z 2605.8 2023-09-14T07:43:26.000Z 2607.7 2023-09-14T07:43:38.000Z 2609.6 2023-09-14T07:43:51.000Z 2611.6 2023-09-14T07:44:01.000Z 2614 2023-09-14T07:44:13.000Z 2615.4 2023-09-14T07:44:27.000Z 2617.3 2023-09-14T07:44:41.000Z 2619.3 2023-09-14T07:44:54.000Z 2619.7 2023-09-14T07:44:57.000Z 2620.7 2023-09-14T07:45:10.000Z 2621.2 2023-09-14T07:45:22.000Z 2621.2 2023-09-14T07:45:37.000Z 2620.7 2023-09-14T07:45:51.000Z 2620.2 2023-09-14T07:45:57.000Z 2619.3 2023-09-14T07:46:08.000Z 2618.8 2023-09-14T07:46:18.000Z 2618.3 2023-09-14T07:46:31.000Z 2616.4 2023-09-14T07:46:45.000Z 2615.9 2023-09-14T07:46:49.000Z 2614.9 2023-09-14T07:46:57.000Z 2614.4 2023-09-14T07:47:01.000Z 2614.4 2023-09-14T07:47:03.000Z 2612.5 2023-09-14T07:47:16.000Z 2612 2023-09-14T07:47:18.000Z 2611.6 2023-09-14T07:47:20.000Z 2611.6 2023-09-14T07:47:33.000Z 2612 2023-09-14T07:47:42.000Z 2612 2023-09-14T07:47:55.000Z 2611.6 2023-09-14T07:48:07.000Z 2613 2023-09-14T07:48:21.000Z 2612.5 2023-09-14T07:48:48.000Z 2612 2023-09-14T07:49:12.000Z 2612.5 2023-09-14T07:49:23.000Z 2614 2023-09-14T07:49:33.000Z 2613.5 2023-09-14T07:49:47.000Z 2613.5 2023-09-14T07:50:00.000Z 2614 2023-09-14T07:50:20.000Z 2614.4 2023-09-14T07:50:25.000Z 2614.9 2023-09-14T07:50:27.000Z 2614.9 2023-09-14T07:50:41.000Z 2614 2023-09-14T07:50:53.000Z 2614.4 2023-09-14T07:51:05.000Z 2614 2023-09-14T07:51:12.000Z 2614 2023-09-14T07:51:17.000Z 2615.4 2023-09-14T07:51:31.000Z 2615.4 2023-09-14T07:51:50.000Z 2615.9 2023-09-14T07:52:06.000Z 2615.4 2023-09-14T07:52:19.000Z 2615.4 2023-09-14T07:52:29.000Z 2615.4 2023-09-14T07:52:35.000Z 2614.9 2023-09-14T07:52:38.000Z 2614.4 2023-09-14T07:52:42.000Z 2614.4 2023-09-14T07:52:47.000Z 2614.4 2023-09-14T07:52:52.000Z 2614.9 2023-09-14T07:53:04.000Z 2616.4 2023-09-14T07:53:16.000Z 2616.9 2023-09-14T07:53:27.000Z 2616.4 2023-09-14T07:53:31.000Z 2616.4 2023-09-14T07:53:43.000Z 2615.9 2023-09-14T07:53:46.000Z 2615.4 2023-09-14T07:53:57.000Z 2613 2023-09-14T07:54:11.000Z 2613 2023-09-14T07:54:12.000Z 2612.5 2023-09-14T07:54:17.000Z 2612.5 2023-09-14T07:54:19.000Z 2614.9 2023-09-14T07:54:34.000Z 2617.3 2023-09-14T07:54:46.000Z 2617.8 2023-09-14T07:54:47.000Z 2620.2 2023-09-14T07:55:01.000Z 2621.2 2023-09-14T07:55:07.000Z 2622.1 2023-09-14T07:55:13.000Z 2622.6 2023-09-14T07:55:24.000Z 2622.6 2023-09-14T07:55:37.000Z 2623.1 2023-09-14T07:55:48.000Z 2622.6 2023-09-14T07:55:52.000Z 2625.5 2023-09-14T07:56:02.000Z 2626.5 2023-09-14T07:56:13.000Z 2628.4 2023-09-14T07:56:19.000Z 2629.8 2023-09-14T07:56:30.000Z 2631.8 2023-09-14T07:56:43.000Z 2632.2 2023-09-14T07:56:45.000Z 2633.2 2023-09-14T07:56:49.000Z 2635.1 2023-09-14T07:57:01.000Z 2635.6 2023-09-14T07:57:04.000Z 2636.1 2023-09-14T07:57:09.000Z 2637.5 2023-09-14T07:57:22.000Z 2638 2023-09-14T07:57:27.000Z 2638.5 2023-09-14T07:57:33.000Z 2640.4 2023-09-14T07:57:46.000Z 2643.8 2023-09-14T07:58:01.000Z 2645.7 2023-09-14T07:58:13.000Z 2646.6 2023-09-14T07:58:18.000Z 2649.1 2023-09-14T07:58:32.000Z 2650.5 2023-09-14T07:58:45.000Z 2652.4 2023-09-14T07:58:56.000Z 2654.3 2023-09-14T07:59:05.000Z 2655.8 2023-09-14T07:59:15.000Z 2657.7 2023-09-14T07:59:25.000Z 2659.6 2023-09-14T07:59:38.000Z 2661.1 2023-09-14T07:59:47.000Z 2663.5 2023-09-14T07:59:59.000Z 2665.4 2023-09-14T08:00:11.000Z 2668.8 2023-09-14T08:00:28.000Z 2670.7 2023-09-14T08:00:39.000Z 2673.6 2023-09-14T08:00:54.000Z 2675.5 2023-09-14T08:01:07.000Z 2677.4 2023-09-14T08:01:22.000Z 2678.4 2023-09-14T08:01:26.000Z 2679.8 2023-09-14T08:01:39.000Z 2681.3 2023-09-14T08:01:52.000Z 2681.7 2023-09-14T08:02:09.000Z 2683.2 2023-09-14T08:02:20.000Z 2685.1 2023-09-14T08:02:33.000Z 2688 2023-09-14T08:02:47.000Z 2690.4 2023-09-14T08:03:01.000Z 2692.3 2023-09-14T08:03:13.000Z 2694.7 2023-09-14T08:03:25.000Z 2697.1 2023-09-14T08:03:37.000Z 2699 2023-09-14T08:03:52.000Z 2701 2023-09-14T08:04:03.000Z 2703.9 2023-09-14T08:04:19.000Z 2705.8 2023-09-14T08:04:33.000Z 2705.8 2023-09-14T08:04:45.000Z 2705.8 2023-09-14T08:05:00.000Z 2706.7 2023-09-14T08:05:12.000Z 2709.6 2023-09-14T08:05:25.000Z 2712.5 2023-09-14T08:05:40.000Z 2714.4 2023-09-14T08:05:55.000Z 2716.8 2023-09-14T08:06:09.000Z 2719.2 2023-09-14T08:06:21.000Z 2721.6 2023-09-14T08:06:35.000Z 2724.5 2023-09-14T08:06:47.000Z 2726.9 2023-09-14T08:07:01.000Z 2728.8 2023-09-14T08:07:14.000Z 2732.2 2023-09-14T08:07:26.000Z 2734.1 2023-09-14T08:07:38.000Z 2735.1 2023-09-14T08:07:50.000Z 2738 2023-09-14T08:08:04.000Z 2738 2023-09-14T08:08:09.000Z 2738 2023-09-14T08:08:26.000Z 2738.4 2023-09-14T08:08:46.000Z 2738 2023-09-14T08:09:11.000Z 2738.4 2023-09-14T08:09:30.000Z 2738.9 2023-09-14T08:09:37.000Z 2740.9 2023-09-14T08:09:48.000Z 2743.3 2023-09-14T08:10:01.000Z 2744.2 2023-09-14T08:10:13.000Z 2745.2 2023-09-14T08:10:28.000Z 2745.7 2023-09-14T08:10:39.000Z 2747.6 2023-09-14T08:10:51.000Z 2749 2023-09-14T08:10:59.000Z 2750.9 2023-09-14T08:11:06.000Z 2751.9 2023-09-14T08:11:17.000Z 2752.4 2023-09-14T08:11:24.000Z 2754.8 2023-09-14T08:11:37.000Z 2756.7 2023-09-14T08:11:48.000Z 2759.6 2023-09-14T08:11:57.000Z 2762 2023-09-14T08:12:10.000Z 2762.5 2023-09-14T08:12:20.000Z 2763.4 2023-09-14T08:12:31.000Z 2763.9 2023-09-14T08:12:40.000Z 2763.4 2023-09-14T08:12:51.000Z 2764.4 2023-09-14T08:13:00.000Z 2766.3 2023-09-14T08:13:11.000Z 2764.9 2023-09-14T08:13:21.000Z 2764.9 2023-09-14T08:13:33.000Z 2764.9 2023-09-14T08:13:52.000Z 2764.4 2023-09-14T08:13:55.000Z 2765.9 2023-09-14T08:14:06.000Z 2765.9 2023-09-14T08:14:23.000Z 2767.8 2023-09-14T08:14:33.000Z 2769.7 2023-09-14T08:14:45.000Z 2770.7 2023-09-14T08:14:57.000Z 2770.7 2023-09-14T08:15:11.000Z 2771.6 2023-09-14T08:15:25.000Z 2773.1 2023-09-14T08:15:40.000Z 2773.1 2023-09-14T08:15:41.000Z 2774.5 2023-09-14T08:15:47.000Z 2776.9 2023-09-14T08:16:00.000Z 2778.8 2023-09-14T08:16:12.000Z 2781.2 2023-09-14T08:16:23.000Z 2782.7 2023-09-14T08:16:34.000Z 2785.1 2023-09-14T08:16:46.000Z 2787.5 2023-09-14T08:16:57.000Z 2789.4 2023-09-14T08:17:10.000Z 2791.8 2023-09-14T08:17:24.000Z 2793.7 2023-09-14T08:17:36.000Z 2795.6 2023-09-14T08:17:49.000Z 2795.6 2023-09-14T08:18:02.000Z 2795.6 2023-09-14T08:18:19.000Z 2796.1 2023-09-14T08:18:26.000Z 2798.1 2023-09-14T08:18:37.000Z 2800 2023-09-14T08:18:46.000Z 2801.4 2023-09-14T08:19:00.000Z 2804.3 2023-09-14T08:19:13.000Z 2807.2 2023-09-14T08:19:27.000Z 2807.7 2023-09-14T08:19:40.000Z 2809.6 2023-09-14T08:19:51.000Z 2812 2023-09-14T08:20:04.000Z 2813.9 2023-09-14T08:20:14.000Z 2815.8 2023-09-14T08:20:23.000Z 2819.2 2023-09-14T08:20:40.000Z 2819.7 2023-09-14T08:20:54.000Z 2821.6 2023-09-14T08:21:06.000Z 2823.5 2023-09-14T08:21:18.000Z 2825.4 2023-09-14T08:21:29.000Z 2826.4 2023-09-14T08:21:39.000Z 2828.8 2023-09-14T08:21:53.000Z 2830.3 2023-09-14T08:22:04.000Z 2831.7 2023-09-14T08:22:17.000Z 2833.1 2023-09-14T08:22:26.000Z 2835.6 2023-09-14T08:22:39.000Z 2837 2023-09-14T08:22:51.000Z 2838.4 2023-09-14T08:23:03.000Z 2839.9 2023-09-14T08:23:16.000Z 2841.3 2023-09-14T08:23:29.000Z 2843.2 2023-09-14T08:23:41.000Z 2844.7 2023-09-14T08:23:55.000Z 2846.1 2023-09-14T08:24:07.000Z 2849.5 2023-09-14T08:24:21.000Z 2850 2023-09-14T08:24:33.000Z 2851.9 2023-09-14T08:24:44.000Z 2853.8 2023-09-14T08:24:54.000Z 2855.3 2023-09-14T08:25:06.000Z 2856.2 2023-09-14T08:25:19.000Z 2859.1 2023-09-14T08:25:31.000Z 2861 2023-09-14T08:25:43.000Z 2862.9 2023-09-14T08:25:55.000Z 2863.9 2023-09-14T08:26:09.000Z 2865.4 2023-09-14T08:26:21.000Z 2866.3 2023-09-14T08:26:34.000Z 2868.2 2023-09-14T08:26:44.000Z 2868.2 2023-09-14T08:26:55.000Z 2868.2 2023-09-14T08:27:08.000Z 2868.7 2023-09-14T08:27:32.000Z 2859.1 2023-09-14T08:27:47.000Z 2859.1 2023-09-14T08:27:48.000Z 2876.9 2023-09-14T08:27:51.000Z 2876.4 2023-09-14T08:28:17.000Z 2876.4 2023-09-14T08:28:41.000Z 2876.9 2023-09-14T08:28:53.000Z 2876.9 2023-09-14T08:29:10.000Z 2875.9 2023-09-14T08:29:39.000Z 2876.4 2023-09-14T08:29:53.000Z 2876.4 2023-09-14T08:30:36.000Z 2875.9 2023-09-14T08:31:08.000Z 2875.9 2023-09-14T08:31:43.000Z 2875.9 2023-09-14T08:32:21.000Z 2875.9 2023-09-14T08:32:54.000Z 2875.4 2023-09-14T08:33:31.000Z 2876.4 2023-09-14T08:34:01.000Z 2875.9 2023-09-14T08:34:38.000Z 2875.9 2023-09-14T08:35:18.000Z 2875.9 2023-09-14T08:35:44.000Z 2875 2023-09-14T08:36:23.000Z 2875.9 2023-09-14T08:36:55.000Z 2875.4 2023-09-14T08:37:39.000Z 2875.4 2023-09-14T08:38:19.000Z 2875 2023-09-14T08:38:58.000Z 2875.4 2023-09-14T08:39:43.000Z 2875 2023-09-14T08:40:32.000Z 2875.4 2023-09-14T08:41:06.000Z 2875.4 2023-09-14T08:41:49.000Z 2875 2023-09-14T08:42:23.000Z 2875.4 2023-09-14T08:42:57.000Z 2875.4 2023-09-14T08:43:31.000Z 2875.4 2023-09-14T08:44:14.000Z 2875.4 2023-09-14T08:44:52.000Z 2875.4 2023-09-14T08:45:26.000Z 2875.9 2023-09-14T08:45:59.000Z 2875.9 2023-09-14T08:46:29.000Z 2875.9 2023-09-14T08:47:06.000Z 2876.4 2023-09-14T08:47:42.000Z 2875.9 2023-09-14T08:48:21.000Z 2875.4 2023-09-14T08:48:58.000Z 2875.9 2023-09-14T08:49:31.000Z 2875.4 2023-09-14T08:50:04.000Z 2875.4 2023-09-14T08:50:41.000Z 2875.9 2023-09-14T08:51:15.000Z 2875.4 2023-09-14T08:51:50.000Z 2876.4 2023-09-14T08:52:21.000Z 2875.4 2023-09-14T08:52:56.000Z 2875.9 2023-09-14T08:53:26.000Z 2875.4 2023-09-14T08:54:04.000Z 2876.4 2023-09-14T08:54:36.000Z 2875.9 2023-09-14T08:55:17.000Z 2875.9 2023-09-14T08:56:04.000Z 2875.4 2023-09-14T08:56:46.000Z 2875.4 2023-09-14T08:57:32.000Z 2875.9 2023-09-14T08:58:10.000Z 2875.4 2023-09-14T08:58:48.000Z 2875.4 2023-09-14T08:59:26.000Z 2875.4 2023-09-14T08:59:48.000Z 2875.4 2023-09-14T09:00:26.000Z 2875.4 2023-09-14T09:01:01.000Z 2875 2023-09-14T09:01:23.000Z 2875 2023-09-14T09:01:51.000Z 2875.9 2023-09-14T09:02:25.000Z 2875 2023-09-14T09:03:05.000Z 2875 2023-09-14T09:03:25.000Z 2875 2023-09-14T09:04:00.000Z 2875.4 2023-09-14T09:04:28.000Z 2874.5 2023-09-14T09:05:09.000Z 2875 2023-09-14T09:05:52.000Z 2874.5 2023-09-14T09:06:22.000Z 2874.5 2023-09-14T09:06:34.000Z 2875 2023-09-14T09:06:46.000Z 2875.4 2023-09-14T09:06:59.000Z 2875.4 2023-09-14T09:07:18.000Z 2875 2023-09-14T09:07:19.000Z 2875.4 2023-09-14T09:07:33.000Z 2875 2023-09-14T09:07:48.000Z 2875.4 2023-09-14T09:08:01.000Z 2875 2023-09-14T09:08:14.000Z 2874.5 2023-09-14T09:08:29.000Z 2874.5 2023-09-14T09:09:07.000Z 2874 2023-09-14T09:09:36.000Z 2874 2023-09-14T09:10:14.000Z 2875 2023-09-14T09:10:24.000Z 2875.4 2023-09-14T09:10:25.000Z 2874.5 2023-09-14T09:10:35.000Z 2874.5 2023-09-14T09:10:45.000Z 2874.5 2023-09-14T09:10:58.000Z 2874 2023-09-14T09:11:17.000Z 2874 2023-09-14T09:11:51.000Z 2874 2023-09-14T09:12:33.000Z 2874.5 2023-09-14T09:13:17.000Z 2874.5 2023-09-14T09:14:04.000Z 2874 2023-09-14T09:14:47.000Z 2874.5 2023-09-14T09:15:29.000Z 2874.5 2023-09-14T09:16:17.000Z 2875 2023-09-14T09:16:54.000Z 2875 2023-09-14T09:17:29.000Z 2874.5 2023-09-14T09:18:06.000Z 2875 2023-09-14T09:18:42.000Z 2875.4 2023-09-14T09:19:19.000Z 2875 2023-09-14T09:19:52.000Z 2875 2023-09-14T09:20:23.000Z 2876.4 2023-09-14T09:20:57.000Z 2875.9 2023-09-14T09:21:17.000Z 2875.9 2023-09-14T09:21:27.000Z 2875.4 2023-09-14T09:21:41.000Z 2875.9 2023-09-14T09:22:01.000Z 2876.4 2023-09-14T09:22:35.000Z 2875.9 2023-09-14T09:22:47.000Z 2875.4 2023-09-14T09:23:04.000Z 2875 2023-09-14T09:23:17.000Z 2873 2023-09-14T09:23:28.000Z 2872.1 2023-09-14T09:23:38.000Z 2870.1 2023-09-14T09:23:49.000Z 2868.2 2023-09-14T09:24:00.000Z 2865.8 2023-09-14T09:24:12.000Z 2863.4 2023-09-14T09:24:27.000Z 2861.5 2023-09-14T09:24:31.000Z 2860.1 2023-09-14T09:24:43.000Z 2857.2 2023-09-14T09:24:55.000Z 2854.8 2023-09-14T09:25:06.000Z 2853.3 2023-09-14T09:25:17.000Z 2851.9 2023-09-14T09:25:29.000Z 2851.9 2023-09-14T09:25:31.000Z 2850 2023-09-14T09:25:37.000Z 2849 2023-09-14T09:25:40.000Z 2847.1 2023-09-14T09:25:52.000Z 2845.2 2023-09-14T09:26:03.000Z 2842.3 2023-09-14T09:26:16.000Z 2840.4 2023-09-14T09:26:26.000Z 2838.4 2023-09-14T09:26:37.000Z 2838.4 2023-09-14T09:26:52.000Z 2837.9 2023-09-14T09:27:06.000Z 2835.6 2023-09-14T09:27:18.000Z 2834.6 2023-09-14T09:27:31.000Z 2832.7 2023-09-14T09:27:42.000Z 2830.7 2023-09-14T09:27:52.000Z 2828.3 2023-09-14T09:28:03.000Z 2826.9 2023-09-14T09:28:11.000Z 2825 2023-09-14T09:28:24.000Z 2822.6 2023-09-14T09:28:31.000Z 2820.2 2023-09-14T09:28:43.000Z 2817.3 2023-09-14T09:28:53.000Z 2815.4 2023-09-14T09:29:04.000Z 2813.4 2023-09-14T09:29:14.000Z 2813 2023-09-14T09:29:17.000Z 2812.5 2023-09-14T09:29:19.000Z 2810.6 2023-09-14T09:29:25.000Z 2806.7 2023-09-14T09:29:38.000Z 2805.8 2023-09-14T09:29:42.000Z 2803.3 2023-09-14T09:29:56.000Z 2800.9 2023-09-14T09:30:08.000Z 2798.5 2023-09-14T09:30:18.000Z 2797.1 2023-09-14T09:30:24.000Z 2794.7 2023-09-14T09:30:36.000Z 2792.8 2023-09-14T09:30:46.000Z 2790.4 2023-09-14T09:30:53.000Z 2788.9 2023-09-14T09:31:06.000Z 2786.5 2023-09-14T09:31:17.000Z 2786 2023-09-14T09:31:19.000Z 2785.1 2023-09-14T09:31:31.000Z 2783.6 2023-09-14T09:31:42.000Z 2782.2 2023-09-14T09:31:53.000Z 2782.2 2023-09-14T09:32:15.000Z 2781.7 2023-09-14T09:32:27.000Z 2779.8 2023-09-14T09:32:37.000Z 2777.9 2023-09-14T09:32:47.000Z 2775.9 2023-09-14T09:32:58.000Z 2773.5 2023-09-14T09:33:12.000Z 2771.6 2023-09-14T09:33:20.000Z 2770.2 2023-09-14T09:33:29.000Z 2768.3 2023-09-14T09:33:40.000Z 2764.9 2023-09-14T09:33:52.000Z 2762 2023-09-14T09:34:05.000Z 2758.6 2023-09-14T09:34:17.000Z 2757.2 2023-09-14T09:34:28.000Z 2755.3 2023-09-14T09:34:38.000Z 2755.3 2023-09-14T09:34:49.000Z 2755.3 2023-09-14T09:35:05.000Z 2755.3 2023-09-14T09:35:30.000Z 2755.3 2023-09-14T09:35:52.000Z 2753.8 2023-09-14T09:36:06.000Z 2753.8 2023-09-14T09:36:09.000Z 2751.4 2023-09-14T09:36:22.000Z 2749.5 2023-09-14T09:36:32.000Z 2747.6 2023-09-14T09:36:42.000Z 2746.6 2023-09-14T09:36:56.000Z 2746.1 2023-09-14T09:37:11.000Z 2746.6 2023-09-14T09:37:26.000Z 2747.1 2023-09-14T09:37:40.000Z 2745.7 2023-09-14T09:37:56.000Z 2742.8 2023-09-14T09:38:06.000Z 2742.3 2023-09-14T09:38:18.000Z 2740.9 2023-09-14T09:38:31.000Z 2739.4 2023-09-14T09:38:41.000Z 2737.5 2023-09-14T09:38:52.000Z 2735.6 2023-09-14T09:39:07.000Z 2735.6 2023-09-14T09:39:23.000Z 2735.6 2023-09-14T09:39:37.000Z 2736.1 2023-09-14T09:39:51.000Z 2735.6 2023-09-14T09:40:04.000Z 2734.6 2023-09-14T09:40:17.000Z 2734.6 2023-09-14T09:40:35.000Z 2732.7 2023-09-14T09:40:46.000Z 2732.7 2023-09-14T09:41:02.000Z 2732.2 2023-09-14T09:41:12.000Z 2730.8 2023-09-14T09:41:23.000Z 2730.3 2023-09-14T09:41:38.000Z 2730.3 2023-09-14T09:42:02.000Z 2729.8 2023-09-14T09:42:17.000Z 2727.4 2023-09-14T09:42:29.000Z 2725.5 2023-09-14T09:42:38.000Z 2723.6 2023-09-14T09:42:50.000Z 2722.1 2023-09-14T09:43:01.000Z 2720.7 2023-09-14T09:43:11.000Z 2717.8 2023-09-14T09:43:21.000Z 2716.3 2023-09-14T09:43:31.000Z 2714.9 2023-09-14T09:43:43.000Z 2714.4 2023-09-14T09:43:50.000Z 2713 2023-09-14T09:44:00.000Z 2711.5 2023-09-14T09:44:12.000Z 2713 2023-09-14T09:44:23.000Z 2711.5 2023-09-14T09:44:35.000Z 2712.5 2023-09-14T09:44:52.000Z 2711.1 2023-09-14T09:45:01.000Z 2710.6 2023-09-14T09:45:15.000Z 2709.6 2023-09-14T09:45:22.000Z 2711.1 2023-09-14T09:45:26.000Z 2712.5 2023-09-14T09:45:40.000Z 2713.5 2023-09-14T09:45:42.000Z 2713 2023-09-14T09:45:54.000Z 2713.5 2023-09-14T09:46:08.000Z 2713.9 2023-09-14T09:46:19.000Z 2715.4 2023-09-14T09:46:29.000Z 2715.9 2023-09-14T09:46:32.000Z 2717.3 2023-09-14T09:46:39.000Z 2716.8 2023-09-14T09:46:42.000Z 2717.8 2023-09-14T09:46:48.000Z 2718.3 2023-09-14T09:46:50.000Z 2720.2 2023-09-14T09:47:03.000Z 2720.2 2023-09-14T09:47:13.000Z 2721.1 2023-09-14T09:47:27.000Z 2721.1 2023-09-14T09:47:29.000Z 2721.6 2023-09-14T09:47:33.000Z 2722.1 2023-09-14T09:47:40.000Z 2722.1 2023-09-14T09:47:43.000Z 2723.6 2023-09-14T09:47:52.000Z 2723.1 2023-09-14T09:47:56.000Z 2723.1 2023-09-14T09:48:07.000Z 2723.6 2023-09-14T09:48:31.000Z 2723.6 2023-09-14T09:48:39.000Z 2723.6 2023-09-14T09:48:43.000Z 2723.1 2023-09-14T09:48:46.000Z 2723.6 2023-09-14T09:48:50.000Z 2723.1 2023-09-14T09:48:54.000Z 2723.1 2023-09-14T09:49:05.000Z 2722.1 2023-09-14T09:49:14.000Z 2721.6 2023-09-14T09:49:23.000Z 2720.2 2023-09-14T09:49:33.000Z 2718.3 2023-09-14T09:49:43.000Z 2718.3 2023-09-14T09:49:49.000Z 2718.8 2023-09-14T09:50:03.000Z 2718.8 2023-09-14T09:50:18.000Z 2718.8 2023-09-14T09:50:40.000Z 2718.3 2023-09-14T09:50:55.000Z 2718.8 2023-09-14T09:51:12.000Z 2718.3 2023-09-14T09:51:49.000Z 2718.3 2023-09-14T09:52:11.000Z 2718.3 2023-09-14T09:52:43.000Z 2717.8 2023-09-14T09:53:08.000Z 2719.2 2023-09-14T09:53:23.000Z 2720.7 2023-09-14T09:53:36.000Z 2722.6 2023-09-14T09:53:49.000Z 2724.5 2023-09-14T09:54:00.000Z 2727.4 2023-09-14T09:54:13.000Z 2729.3 2023-09-14T09:54:25.000Z 2730.8 2023-09-14T09:54:35.000Z 2732.2 2023-09-14T09:54:48.000Z 2734.6 2023-09-14T09:55:02.000Z 2736.5 2023-09-14T09:55:15.000Z 2738.9 2023-09-14T09:55:27.000Z 2740.9 2023-09-14T09:55:39.000Z 2742.3 2023-09-14T09:55:53.000Z 2745.2 2023-09-14T09:56:06.000Z 2747.1 2023-09-14T09:56:19.000Z 2749.5 2023-09-14T09:56:32.000Z 2750.9 2023-09-14T09:56:47.000Z 2752.9 2023-09-14T09:57:00.000Z 2755.3 2023-09-14T09:57:14.000Z 2757.2 2023-09-14T09:57:25.000Z 2759.1 2023-09-14T09:57:39.000Z 2760.6 2023-09-14T09:57:52.000Z 2763.4 2023-09-14T09:58:07.000Z 2763.9 2023-09-14T09:58:20.000Z 2764.4 2023-09-14T09:58:46.000Z 2765.9 2023-09-14T09:58:55.000Z 2767.3 2023-09-14T09:59:07.000Z 2768.7 2023-09-14T09:59:18.000Z 2771.1 2023-09-14T09:59:31.000Z 2772.6 2023-09-14T09:59:43.000Z 2775 2023-09-14T09:59:53.000Z 2776.9 2023-09-14T10:00:04.000Z 2778.8 2023-09-14T10:00:18.000Z 2780.3 2023-09-14T10:00:32.000Z 2782.2 2023-09-14T10:00:45.000Z 2783.6 2023-09-14T10:00:57.000Z 2783.6 2023-09-14T10:01:12.000Z 2782.7 2023-09-14T10:01:34.000Z 2782.7 2023-09-14T10:01:57.000Z 2783.6 2023-09-14T10:02:19.000Z 2786 2023-09-14T10:02:31.000Z 2788.9 2023-09-14T10:02:46.000Z 2790.8 2023-09-14T10:02:59.000Z 2791.8 2023-09-14T10:03:01.000Z 2793.7 2023-09-14T10:03:15.000Z 2795.2 2023-09-14T10:03:30.000Z 2795.6 2023-09-14T10:03:53.000Z 2795.6 2023-09-14T10:04:11.000Z 2796.6 2023-09-14T10:04:25.000Z 2796.6 2023-09-14T10:04:48.000Z 2796.6 2023-09-14T10:05:08.000Z 2798.5 2023-09-14T10:05:21.000Z 2800 2023-09-14T10:05:34.000Z 2800.5 2023-09-14T10:05:35.000Z 2802.9 2023-09-14T10:05:50.000Z 2804.3 2023-09-14T10:06:04.000Z 2806.7 2023-09-14T10:06:17.000Z 2809.1 2023-09-14T10:06:33.000Z 2810.6 2023-09-14T10:06:48.000Z 2813.4 2023-09-14T10:07:06.000Z 2814.4 2023-09-14T10:07:20.000Z 2815.8 2023-09-14T10:07:24.000Z 2817.3 2023-09-14T10:07:38.000Z 2819.2 2023-09-14T10:07:53.000Z 2821.1 2023-09-14T10:08:08.000Z 2822.6 2023-09-14T10:08:22.000Z 2825 2023-09-14T10:08:35.000Z 2827.9 2023-09-14T10:08:51.000Z 2828.3 2023-09-14T10:09:03.000Z 2828.3 2023-09-14T10:09:25.000Z 2830.7 2023-09-14T10:09:39.000Z 2832.2 2023-09-14T10:09:51.000Z 2834.6 2023-09-14T10:10:04.000Z 2835.6 2023-09-14T10:10:13.000Z 2837.9 2023-09-14T10:10:25.000Z 2839.9 2023-09-14T10:10:37.000Z 2841.3 2023-09-14T10:10:52.000Z 2843.7 2023-09-14T10:11:03.000Z 2845.6 2023-09-14T10:11:16.000Z 2847.1 2023-09-14T10:11:28.000Z 2848.5 2023-09-14T10:11:43.000Z 2850.9 2023-09-14T10:11:56.000Z 2852.9 2023-09-14T10:12:07.000Z 2855.3 2023-09-14T10:12:19.000Z 2856.7 2023-09-14T10:12:32.000Z 2859.1 2023-09-14T10:12:47.000Z 2859.1 2023-09-14T10:13:08.000Z 2860.5 2023-09-14T10:13:14.000Z 2862.5 2023-09-14T10:13:24.000Z 2863.9 2023-09-14T10:13:35.000Z 2866.8 2023-09-14T10:13:49.000Z 2867.3 2023-09-14T10:14:02.000Z 2867.3 2023-09-14T10:14:18.000Z 2867.8 2023-09-14T10:14:40.000Z 2868.7 2023-09-14T10:14:54.000Z 2870.1 2023-09-14T10:15:07.000Z 2872.1 2023-09-14T10:15:20.000Z 2874.5 2023-09-14T10:15:34.000Z 2876.4 2023-09-14T10:15:47.000Z 2878.3 2023-09-14T10:16:06.000Z 2877.8 2023-09-14T10:16:21.000Z 2878.8 2023-09-14T10:16:47.000Z 2877.8 2023-09-14T10:17:05.000Z 2878.8 2023-09-14T10:17:24.000Z 2877.4 2023-09-14T10:17:40.000Z 2878.3 2023-09-14T10:17:56.000Z 2878.8 2023-09-14T10:18:11.000Z 2878.3 2023-09-14T10:18:35.000Z 2878.3 2023-09-14T10:18:52.000Z 2880.3 2023-09-14T10:19:15.000Z 2882.6 2023-09-14T10:19:29.000Z 2884.1 2023-09-14T10:19:44.000Z 2885.1 2023-09-14T10:20:04.000Z 2887.9 2023-09-14T10:20:15.000Z 2887.5 2023-09-14T10:20:38.000Z 2888.9 2023-09-14T10:20:48.000Z 2890.3 2023-09-14T10:21:01.000Z 2892.3 2023-09-14T10:21:13.000Z 2893.7 2023-09-14T10:21:28.000Z 2895.1 2023-09-14T10:21:41.000Z 2895.1 2023-09-14T10:21:58.000Z 2895.6 2023-09-14T10:22:15.000Z 2896.1 2023-09-14T10:22:31.000Z 2896.1 2023-09-14T10:22:48.000Z 2896.1 2023-09-14T10:23:04.000Z 2895.6 2023-09-14T10:23:23.000Z 2896.6 2023-09-14T10:23:39.000Z 2895.1 2023-09-14T10:23:55.000Z 2898.5 2023-09-14T10:24:07.000Z 2899.9 2023-09-14T10:24:19.000Z 2901.4 2023-09-14T10:24:33.000Z 2904.3 2023-09-14T10:24:46.000Z 2905.2 2023-09-14T10:24:56.000Z 2905.7 2023-09-14T10:25:11.000Z 2905.7 2023-09-14T10:25:29.000Z 2907.2 2023-09-14T10:25:46.000Z 2908.1 2023-09-14T10:25:59.000Z 2909.6 2023-09-14T10:26:08.000Z 2910.5 2023-09-14T10:26:19.000Z 2910.5 2023-09-14T10:26:34.000Z 2913.4 2023-09-14T10:26:46.000Z 2914.9 2023-09-14T10:26:58.000Z 2916.8 2023-09-14T10:27:10.000Z 2919.2 2023-09-14T10:27:23.000Z 2920.6 2023-09-14T10:27:36.000Z 2923.5 2023-09-14T10:27:51.000Z 2924.9 2023-09-14T10:28:06.000Z 2927.4 2023-09-14T10:28:22.000Z 2928.8 2023-09-14T10:28:35.000Z 2928.8 2023-09-14T10:28:46.000Z 2928.8 2023-09-14T10:28:58.000Z 2928.8 2023-09-14T10:29:10.000Z 2928.3 2023-09-14T10:29:28.000Z 2929.3 2023-09-14T10:29:55.000Z 2928.8 2023-09-14T10:30:22.000Z 2929.3 2023-09-14T10:30:39.000Z 2928.8 2023-09-14T10:30:55.000Z 2928.8 2023-09-14T10:31:20.000Z 2928.8 2023-09-14T10:31:41.000Z 2929.3 2023-09-14T10:31:56.000Z 2928.8 2023-09-14T10:32:09.000Z 2929.3 2023-09-14T10:32:27.000Z 2930.7 2023-09-14T10:32:35.000Z 2930.2 2023-09-14T10:32:53.000Z 2931.2 2023-09-14T10:33:08.000Z 2930.2 2023-09-14T10:33:29.000Z 2930.7 2023-09-14T10:33:45.000Z 2931.7 2023-09-14T10:34:00.000Z 2934.1 2023-09-14T10:34:10.000Z 2935.5 2023-09-14T10:34:21.000Z 2937 2023-09-14T10:34:35.000Z 2938.4 2023-09-14T10:34:48.000Z 2939.9 2023-09-14T10:34:59.000Z 2939.9 2023-09-14T10:35:12.000Z 2940.3 2023-09-14T10:35:24.000Z 2940.8 2023-09-14T10:35:39.000Z 2940.3 2023-09-14T10:36:03.000Z 2941.8 2023-09-14T10:36:20.000Z 2943.7 2023-09-14T10:36:25.000Z 2943.2 2023-09-14T10:36:47.000Z 2943.2 2023-09-14T10:37:11.000Z 2943.2 2023-09-14T10:37:32.000Z 2943.7 2023-09-14T10:37:53.000Z 2944.7 2023-09-14T10:38:17.000Z 2945.1 2023-09-14T10:38:28.000Z 2944.2 2023-09-14T10:38:46.000Z 2944.7 2023-09-14T10:38:59.000Z 2944.7 2023-09-14T10:39:19.000Z 2944.7 2023-09-14T10:39:41.000Z 2944.2 2023-09-14T10:39:59.000Z 2944.7 2023-09-14T10:40:11.000Z 2944.7 2023-09-14T10:40:24.000Z 2944.2 2023-09-14T10:40:49.000Z 2945.1 2023-09-14T10:41:02.000Z 2944.7 2023-09-14T10:41:24.000Z 2945.1 2023-09-14T10:41:44.000Z 2945.1 2023-09-14T10:42:08.000Z 2946.1 2023-09-14T10:42:12.000Z 2948 2023-09-14T10:42:26.000Z 2947.5 2023-09-14T10:42:53.000Z 2948.5 2023-09-14T10:43:13.000Z 2949.9 2023-09-14T10:43:33.000Z 2949.9 2023-09-14T10:43:53.000Z 2952.4 2023-09-14T10:44:07.000Z 2953.8 2023-09-14T10:44:23.000Z 2956.2 2023-09-14T10:44:38.000Z 2960 2023-09-14T10:44:51.000Z 2960.5 2023-09-14T10:45:06.000Z 2962.9 2023-09-14T10:45:22.000Z 2963.9 2023-09-14T10:45:34.000Z 2966.3 2023-09-14T10:45:42.000Z 2966.3 2023-09-14T10:45:58.000Z 2966.8 2023-09-14T10:46:08.000Z 2968.7 2023-09-14T10:46:20.000Z 2969.2 2023-09-14T10:46:37.000Z 2969.2 2023-09-14T10:46:50.000Z 2967.3 2023-09-14T10:47:00.000Z 2970.1 2023-09-14T10:47:11.000Z 2969.6 2023-09-14T10:47:15.000Z 2971.1 2023-09-14T10:47:27.000Z 2970.6 2023-09-14T10:47:39.000Z 2970.6 2023-09-14T10:47:53.000Z 2973 2023-09-14T10:48:06.000Z 2974.5 2023-09-14T10:48:21.000Z 2974.5 2023-09-14T10:48:32.000Z 2973 2023-09-14T10:48:36.000Z 2973.5 2023-09-14T10:48:48.000Z 2974.9 2023-09-14T10:48:57.000Z 2975.9 2023-09-14T10:49:09.000Z 2975.9 2023-09-14T10:49:27.000Z 2975.9 2023-09-14T10:49:46.000Z 2974.9 2023-09-14T10:50:04.000Z 2975.9 2023-09-14T10:50:21.000Z 2974.5 2023-09-14T10:50:33.000Z 2977.3 2023-09-14T10:50:45.000Z 2978.3 2023-09-14T10:50:56.000Z 2978.3 2023-09-14T10:51:29.000Z 2977.8 2023-09-14T10:51:44.000Z 2978.3 2023-09-14T10:52:04.000Z 2978.8 2023-09-14T10:52:23.000Z 2977.8 2023-09-14T10:52:42.000Z 2976.9 2023-09-14T10:52:53.000Z 2976.4 2023-09-14T10:53:06.000Z 2976.4 2023-09-14T10:53:22.000Z 2976.4 2023-09-14T10:53:34.000Z 2975.9 2023-09-14T10:53:47.000Z 2977.3 2023-09-14T10:53:57.000Z 2976.9 2023-09-14T10:54:10.000Z 2976.9 2023-09-14T10:54:31.000Z 2978.3 2023-09-14T10:54:52.000Z 2978.8 2023-09-14T10:55:03.000Z 2978.8 2023-09-14T10:55:19.000Z 2978.8 2023-09-14T10:55:40.000Z 2976.9 2023-09-14T10:55:52.000Z 2977.3 2023-09-14T10:56:10.000Z 2975.9 2023-09-14T10:56:36.000Z 2975.9 2023-09-14T10:56:50.000Z 2976.9 2023-09-14T10:57:01.000Z 2975.4 2023-09-14T10:57:13.000Z 2974.9 2023-09-14T10:57:29.000Z 2973.5 2023-09-14T10:57:36.000Z 2975.4 2023-09-14T10:57:47.000Z 2974.9 2023-09-14T10:57:59.000Z 2974 2023-09-14T10:58:16.000Z 2973 2023-09-14T10:58:29.000Z 2972.5 2023-09-14T10:58:36.000Z 2971.6 2023-09-14T10:58:47.000Z 2972.5 2023-09-14T10:58:55.000Z 2971.6 2023-09-14T10:59:06.000Z 2970.1 2023-09-14T10:59:20.000Z 2969.6 2023-09-14T10:59:26.000Z 2970.1 2023-09-14T10:59:38.000Z 2969.6 2023-09-14T10:59:50.000Z 2968.2 2023-09-14T11:00:02.000Z 2968.2 2023-09-14T11:00:14.000Z 2966.8 2023-09-14T11:00:28.000Z 2964.4 2023-09-14T11:00:45.000Z 2964.4 2023-09-14T11:00:46.000Z 2963.9 2023-09-14T11:00:57.000Z 2963.9 2023-09-14T11:01:11.000Z 2962 2023-09-14T11:01:23.000Z 2962 2023-09-14T11:01:38.000Z 2962.4 2023-09-14T11:02:06.000Z 2961 2023-09-14T11:02:17.000Z 2961 2023-09-14T11:02:45.000Z 2961 2023-09-14T11:03:16.000Z 2960.5 2023-09-14T11:03:34.000Z 2959.6 2023-09-14T11:03:46.000Z 2956.7 2023-09-14T11:03:56.000Z 2954.3 2023-09-14T11:04:08.000Z 2954.8 2023-09-14T11:04:31.000Z 2952.8 2023-09-14T11:04:41.000Z 2951.9 2023-09-14T11:04:50.000Z 2951.9 2023-09-14T11:05:03.000Z 2951.9 2023-09-14T11:05:19.000Z 2951.4 2023-09-14T11:05:49.000Z 2952.4 2023-09-14T11:06:17.000Z 2952.4 2023-09-14T11:06:44.000Z 2949.9 2023-09-14T11:06:57.000Z 2948.5 2023-09-14T11:07:08.000Z 2947.5 2023-09-14T11:07:19.000Z 2947.1 2023-09-14T11:07:34.000Z 2947.5 2023-09-14T11:07:46.000Z 2949.9 2023-09-14T11:07:58.000Z 2952.8 2023-09-14T11:08:08.000Z 2954.8 2023-09-14T11:08:17.000Z 2957.1 2023-09-14T11:08:31.000Z 2959.1 2023-09-14T11:08:45.000Z 2960 2023-09-14T11:08:58.000Z 2959.6 2023-09-14T11:09:15.000Z 2960.5 2023-09-14T11:09:44.000Z 2960 2023-09-14T11:10:00.000Z 2960 2023-09-14T11:10:23.000Z 2959.1 2023-09-14T11:10:37.000Z 2957.6 2023-09-14T11:10:56.000Z 2957.1 2023-09-14T11:11:16.000Z 2957.1 2023-09-14T11:11:39.000Z 2957.1 2023-09-14T11:11:54.000Z 2956.2 2023-09-14T11:12:12.000Z 2957.1 2023-09-14T11:12:41.000Z 2956.2 2023-09-14T11:13:09.000Z 2956.7 2023-09-14T11:13:37.000Z 2956.2 2023-09-14T11:13:56.000Z 2956.2 2023-09-14T11:14:13.000Z 2955.7 2023-09-14T11:14:31.000Z 2955.7 2023-09-14T11:14:52.000Z 2955.2 2023-09-14T11:15:10.000Z 2955.2 2023-09-14T11:15:34.000Z 2955.7 2023-09-14T11:15:54.000Z 2954.3 2023-09-14T11:16:17.000Z 2955.2 2023-09-14T11:16:33.000Z 2953.8 2023-09-14T11:16:54.000Z 2954.3 2023-09-14T11:17:21.000Z 2953.8 2023-09-14T11:17:43.000Z 2953.3 2023-09-14T11:18:12.000Z 2953.3 2023-09-14T11:18:36.000Z 2953.8 2023-09-14T11:19:02.000Z 2953.3 2023-09-14T11:19:29.000Z 2952.8 2023-09-14T11:19:52.000Z 2953.8 2023-09-14T11:20:14.000Z 2952.4 2023-09-14T11:20:35.000Z 2953.3 2023-09-14T11:20:57.000Z 2952.8 2023-09-14T11:21:17.000Z 2953.3 2023-09-14T11:21:34.000Z 2952.4 2023-09-14T11:21:51.000Z 2952.4 2023-09-14T11:22:16.000Z 2952.4 2023-09-14T11:22:36.000Z 2952.8 2023-09-14T11:23:01.000Z 2952.4 2023-09-14T11:23:20.000Z 2952.4 2023-09-14T11:23:44.000Z 2951.4 2023-09-14T11:24:00.000Z 2951.4 2023-09-14T11:24:19.000Z 2950.9 2023-09-14T11:24:37.000Z 2950.4 2023-09-14T11:24:59.000Z 2949 2023-09-14T11:25:13.000Z 2948.5 2023-09-14T11:25:28.000Z 2947.5 2023-09-14T11:25:49.000Z 2946.6 2023-09-14T11:26:05.000Z 2947.5 2023-09-14T11:26:24.000Z 2946.6 2023-09-14T11:26:39.000Z 2946.6 2023-09-14T11:26:56.000Z 2947.1 2023-09-14T11:27:14.000Z 2945.1 2023-09-14T11:27:28.000Z 2943.7 2023-09-14T11:27:40.000Z 2943.2 2023-09-14T11:28:01.000Z 2943.2 2023-09-14T11:28:12.000Z 2943.7 2023-09-14T11:28:25.000Z 2943.7 2023-09-14T11:28:39.000Z 2943.2 2023-09-14T11:28:56.000Z 2942.7 2023-09-14T11:29:13.000Z 2940.8 2023-09-14T11:29:25.000Z 2938.9 2023-09-14T11:29:39.000Z 2937.4 2023-09-14T11:30:00.000Z 2936 2023-09-14T11:30:14.000Z 2934.1 2023-09-14T11:30:25.000Z 2935 2023-09-14T11:30:40.000Z 2934.6 2023-09-14T11:31:01.000Z 2934.1 2023-09-14T11:31:15.000Z 2934.6 2023-09-14T11:31:28.000Z 2934.6 2023-09-14T11:31:45.000Z 2933.1 2023-09-14T11:32:03.000Z 2932.6 2023-09-14T11:32:24.000Z 2934.1 2023-09-14T11:32:50.000Z 2934.6 2023-09-14T11:33:04.000Z 2933.6 2023-09-14T11:33:25.000Z 2932.2 2023-09-14T11:33:36.000Z 2933.1 2023-09-14T11:33:54.000Z 2932.2 2023-09-14T11:34:14.000Z 2931.2 2023-09-14T11:34:21.000Z 2931.7 2023-09-14T11:34:49.000Z 2931.2 2023-09-14T11:35:02.000Z 2930.7 2023-09-14T11:35:22.000Z 2930.7 2023-09-14T11:35:33.000Z 2930.7 2023-09-14T11:35:51.000Z 2929.8 2023-09-14T11:36:05.000Z 2929.8 2023-09-14T11:36:24.000Z 2930.2 2023-09-14T11:36:42.000Z 2929.8 2023-09-14T11:36:57.000Z 2928.3 2023-09-14T11:37:09.000Z 2927.8 2023-09-14T11:37:23.000Z 2926.4 2023-09-14T11:37:32.000Z 2924.9 2023-09-14T11:37:44.000Z 2924.9 2023-09-14T11:37:58.000Z 2923 2023-09-14T11:38:09.000Z 2921.1 2023-09-14T11:38:20.000Z 2919.2 2023-09-14T11:38:30.000Z 2917.7 2023-09-14T11:38:42.000Z 2915.3 2023-09-14T11:38:54.000Z 2914.4 2023-09-14T11:39:07.000Z 2914.9 2023-09-14T11:39:23.000Z 2913.9 2023-09-14T11:39:34.000Z 2913.4 2023-09-14T11:39:37.000Z 2912 2023-09-14T11:39:50.000Z 2910.5 2023-09-14T11:40:01.000Z 2910.5 2023-09-14T11:40:11.000Z 2909.1 2023-09-14T11:40:22.000Z 2906.2 2023-09-14T11:40:33.000Z 2903.8 2023-09-14T11:40:45.000Z 2902.4 2023-09-14T11:40:57.000Z 2901.4 2023-09-14T11:41:13.000Z 2899.5 2023-09-14T11:41:25.000Z 2898.5 2023-09-14T11:41:36.000Z 2896.6 2023-09-14T11:41:49.000Z 2894.7 2023-09-14T11:41:59.000Z 2893.7 2023-09-14T11:42:03.000Z 2891.3 2023-09-14T11:42:14.000Z 2890.8 2023-09-14T11:42:24.000Z 2887.9 2023-09-14T11:42:35.000Z 2887.9 2023-09-14T11:42:50.000Z 2887 2023-09-14T11:43:20.000Z 2888.4 2023-09-14T11:43:38.000Z 2887.9 2023-09-14T11:43:53.000Z 2887 2023-09-14T11:44:08.000Z 2885.1 2023-09-14T11:44:16.000Z 2882.6 2023-09-14T11:44:28.000Z 2881.2 2023-09-14T11:44:33.000Z 2879.8 2023-09-14T11:44:37.000Z 2877.4 2023-09-14T11:44:50.000Z 2875 2023-09-14T11:44:59.000Z 2875 2023-09-14T11:45:01.000Z 2874 2023-09-14T11:45:12.000Z 2873 2023-09-14T11:45:23.000Z 2873 2023-09-14T11:45:24.000Z 2871.1 2023-09-14T11:45:30.000Z 2869.7 2023-09-14T11:45:40.000Z 2867.3 2023-09-14T11:45:51.000Z 2865.4 2023-09-14T11:46:02.000Z 2863.9 2023-09-14T11:46:07.000Z 2862 2023-09-14T11:46:16.000Z 2861 2023-09-14T11:46:26.000Z 2861 2023-09-14T11:46:44.000Z 2860.1 2023-09-14T11:47:02.000Z 2858.6 2023-09-14T11:47:14.000Z 2857.7 2023-09-14T11:47:28.000Z 2854.8 2023-09-14T11:47:40.000Z 2852.9 2023-09-14T11:47:52.000Z 2852.4 2023-09-14T11:48:02.000Z 2850 2023-09-14T11:48:14.000Z 2847.1 2023-09-14T11:48:26.000Z 2847.1 2023-09-14T11:48:37.000Z 2846.6 2023-09-14T11:48:49.000Z 2845.2 2023-09-14T11:49:00.000Z 2843.7 2023-09-14T11:49:11.000Z 2842.8 2023-09-14T11:49:23.000Z 2840.8 2023-09-14T11:49:33.000Z 2839.4 2023-09-14T11:49:45.000Z 2836 2023-09-14T11:49:56.000Z 2835.1 2023-09-14T11:49:57.000Z 2832.2 2023-09-14T11:50:09.000Z 2829.8 2023-09-14T11:50:18.000Z 2825.9 2023-09-14T11:50:30.000Z 2825.4 2023-09-14T11:50:35.000Z 2825 2023-09-14T11:50:49.000Z 2822.6 2023-09-14T11:51:00.000Z 2820.6 2023-09-14T11:51:10.000Z 2818.2 2023-09-14T11:51:20.000Z 2815.8 2023-09-14T11:51:30.000Z 2813.4 2023-09-14T11:51:40.000Z 2811 2023-09-14T11:51:52.000Z 2808.6 2023-09-14T11:52:04.000Z 2807.2 2023-09-14T11:52:06.000Z 2805.8 2023-09-14T11:52:13.000Z 2805.3 2023-09-14T11:52:14.000Z 2802.4 2023-09-14T11:52:22.000Z 2800.9 2023-09-14T11:52:33.000Z 2797.6 2023-09-14T11:52:43.000Z 2797.6 2023-09-14T11:52:44.000Z 2797.1 2023-09-14T11:52:47.000Z 2794.2 2023-09-14T11:52:58.000Z 2791.8 2023-09-14T11:53:10.000Z 2788.9 2023-09-14T11:53:20.000Z 2788 2023-09-14T11:53:25.000Z 2787 2023-09-14T11:53:30.000Z 2785.1 2023-09-14T11:53:34.000Z 2784.1 2023-09-14T11:53:40.000Z 2783.1 2023-09-14T11:53:48.000Z 2781.7 2023-09-14T11:53:57.000Z 2780.3 2023-09-14T11:54:07.000Z 2780.3 2023-09-14T11:54:22.000Z 2778.8 2023-09-14T11:54:33.000Z 2776.9 2023-09-14T11:54:43.000Z 2774.5 2023-09-14T11:54:54.000Z 2773.1 2023-09-14T11:55:06.000Z 2771.1 2023-09-14T11:55:17.000Z 2768.7 2023-09-14T11:55:28.000Z 2767.8 2023-09-14T11:55:33.000Z 2766.8 2023-09-14T11:55:35.000Z 2764.9 2023-09-14T11:55:47.000Z 2763 2023-09-14T11:55:55.000Z 2761 2023-09-14T11:56:04.000Z 2760.6 2023-09-14T11:56:14.000Z 2757.7 2023-09-14T11:56:24.000Z 2755.3 2023-09-14T11:56:35.000Z 2754.3 2023-09-14T11:56:40.000Z 2754.3 2023-09-14T11:56:43.000Z 2753.4 2023-09-14T11:56:45.000Z 2750 2023-09-14T11:56:56.000Z 2749.5 2023-09-14T11:57:00.000Z 2746.6 2023-09-14T11:57:13.000Z 2743.7 2023-09-14T11:57:24.000Z 2742.3 2023-09-14T11:57:33.000Z 2740.4 2023-09-14T11:57:40.000Z 2740.4 2023-09-14T11:57:42.000Z 2738.4 2023-09-14T11:57:54.000Z 2735.6 2023-09-14T11:58:05.000Z 2734.6 2023-09-14T11:58:17.000Z 2731.7 2023-09-14T11:58:29.000Z 2729.3 2023-09-14T11:58:40.000Z 2728.8 2023-09-14T11:58:43.000Z 2726.4 2023-09-14T11:58:53.000Z 2725.5 2023-09-14T11:59:02.000Z 2723.6 2023-09-14T11:59:13.000Z 2722.6 2023-09-14T11:59:25.000Z 2721.6 2023-09-14T11:59:37.000Z 2722.1 2023-09-14T11:59:50.000Z 2721.6 2023-09-14T12:00:09.000Z 2721.1 2023-09-14T12:00:21.000Z 2722.1 2023-09-14T12:00:25.000Z 2722.6 2023-09-14T12:00:35.000Z 2721.6 2023-09-14T12:00:51.000Z 2721.1 2023-09-14T12:01:06.000Z 2719.2 2023-09-14T12:01:20.000Z 2719.2 2023-09-14T12:01:31.000Z 2718.8 2023-09-14T12:01:54.000Z 2717.3 2023-09-14T12:02:04.000Z 2714.4 2023-09-14T12:02:14.000Z 2713 2023-09-14T12:02:25.000Z 2712 2023-09-14T12:02:29.000Z 2710.6 2023-09-14T12:02:43.000Z 2707.2 2023-09-14T12:02:54.000Z 2706.7 2023-09-14T12:02:59.000Z 2704.8 2023-09-14T12:03:03.000Z 2704.3 2023-09-14T12:03:08.000Z 2702.4 2023-09-14T12:03:15.000Z 2701.4 2023-09-14T12:03:28.000Z 2701 2023-09-14T12:03:30.000Z 2700.5 2023-09-14T12:03:31.000Z 2698.6 2023-09-14T12:03:44.000Z 2698.1 2023-09-14T12:03:45.000Z 2697.1 2023-09-14T12:03:47.000Z 2695.2 2023-09-14T12:04:02.000Z 2692.8 2023-09-14T12:04:14.000Z 2691.4 2023-09-14T12:04:19.000Z 2691.4 2023-09-14T12:04:21.000Z 2688.9 2023-09-14T12:04:31.000Z 2687.5 2023-09-14T12:04:43.000Z 2687 2023-09-14T12:04:48.000Z 2686.1 2023-09-14T12:04:51.000Z 2686.1 2023-09-14T12:04:59.000Z 2685.6 2023-09-14T12:05:02.000Z 2685.1 2023-09-14T12:05:11.000Z 2684.6 2023-09-14T12:05:21.000Z 2682.7 2023-09-14T12:05:32.000Z 2681.7 2023-09-14T12:05:47.000Z 2682.2 2023-09-14T12:05:49.000Z 2681.3 2023-09-14T12:05:54.000Z 2677.9 2023-09-14T12:06:01.000Z 2677.4 2023-09-14T12:06:02.000Z 2674 2023-09-14T12:06:10.000Z 2674.5 2023-09-14T12:06:11.000Z 2674 2023-09-14T12:06:18.000Z 2673.1 2023-09-14T12:06:27.000Z 2672.1 2023-09-14T12:06:29.000Z 2671.6 2023-09-14T12:06:31.000Z 2671.2 2023-09-14T12:06:33.000Z 2670.7 2023-09-14T12:06:38.000Z 2666.4 2023-09-14T12:06:51.000Z 2665.4 2023-09-14T12:06:55.000Z 2664.9 2023-09-14T12:06:59.000Z 2663.5 2023-09-14T12:07:06.000Z 2662.5 2023-09-14T12:07:13.000Z 2660.6 2023-09-14T12:07:19.000Z 2658.2 2023-09-14T12:07:28.000Z 2655.3 2023-09-14T12:07:42.000Z 2654.8 2023-09-14T12:07:53.000Z 2651.4 2023-09-14T12:08:04.000Z 2649.5 2023-09-14T12:08:15.000Z 2649.5 2023-09-14T12:08:17.000Z 2649.1 2023-09-14T12:08:23.000Z 2645.7 2023-09-14T12:08:34.000Z 2643.8 2023-09-14T12:08:45.000Z 2641.4 2023-09-14T12:08:56.000Z 2640.4 2023-09-14T12:09:07.000Z 2638.5 2023-09-14T12:09:19.000Z 2636.6 2023-09-14T12:09:30.000Z 2633.2 2023-09-14T12:09:40.000Z 2630.3 2023-09-14T12:09:52.000Z 2627.9 2023-09-14T12:10:01.000Z 2626 2023-09-14T12:10:06.000Z 2626.5 2023-09-14T12:10:08.000Z 2624.1 2023-09-14T12:10:15.000Z 2623.1 2023-09-14T12:10:19.000Z 2620.7 2023-09-14T12:10:32.000Z 2619.3 2023-09-14T12:10:42.000Z 2618.8 2023-09-14T12:10:56.000Z 2616.4 2023-09-14T12:11:09.000Z 2616.9 2023-09-14T12:11:18.000Z 2615.9 2023-09-14T12:11:21.000Z 2614.9 2023-09-14T12:11:28.000Z 2613.5 2023-09-14T12:11:40.000Z 2612.5 2023-09-14T12:11:51.000Z 2612.5 2023-09-14T12:12:04.000Z 2613.5 2023-09-14T12:12:19.000Z 2614.9 2023-09-14T12:12:32.000Z 2615.9 2023-09-14T12:12:43.000Z 2614.9 2023-09-14T12:12:53.000Z 2614 2023-09-14T12:12:56.000Z 2612 2023-09-14T12:13:02.000Z 2610.6 2023-09-14T12:13:08.000Z 2610.6 2023-09-14T12:13:14.000Z 2609.6 2023-09-14T12:13:16.000Z 2608.7 2023-09-14T12:13:19.000Z 2606.3 2023-09-14T12:13:32.000Z 2605.3 2023-09-14T12:13:38.000Z 2604.8 2023-09-14T12:13:47.000Z 2604.8 2023-09-14T12:13:50.000Z 2605.8 2023-09-14T12:14:04.000Z 2605.3 2023-09-14T12:14:18.000Z 2603.9 2023-09-14T12:14:27.000Z 2602.4 2023-09-14T12:14:34.000Z 2600.5 2023-09-14T12:14:46.000Z 2599.5 2023-09-14T12:14:48.000Z 2596.2 2023-09-14T12:14:58.000Z 2595.7 2023-09-14T12:15:02.000Z 2594.3 2023-09-14T12:15:17.000Z 2593.8 2023-09-14T12:15:18.000Z 2593.8 2023-09-14T12:15:29.000Z 2593.3 2023-09-14T12:15:31.000Z 2592.8 2023-09-14T12:15:37.000Z 2593.8 2023-09-14T12:15:39.000Z 2592.8 2023-09-14T12:15:51.000Z 2590.9 2023-09-14T12:16:00.000Z 2589.9 2023-09-14T12:16:01.000Z 2589.9 2023-09-14T12:16:05.000Z 2589.4 2023-09-14T12:16:08.000Z 2589 2023-09-14T12:16:12.000Z 2588.5 2023-09-14T12:16:15.000Z 2586.6 2023-09-14T12:16:26.000Z 2586.6 2023-09-14T12:16:37.000Z 2584.2 2023-09-14T12:16:48.000Z 2584.6 2023-09-14T12:16:49.000Z 2581.3 2023-09-14T12:17:00.000Z 2580.8 2023-09-14T12:17:06.000Z 2579.4 2023-09-14T12:17:09.000Z 2577.9 2023-09-14T12:17:21.000Z 2575 2023-09-14T12:17:35.000Z 2575 2023-09-14T12:17:36.000Z 2572.1 2023-09-14T12:17:43.000Z 2569.7 2023-09-14T12:17:54.000Z 2569.3 2023-09-14T12:18:03.000Z 2569.3 2023-09-14T12:18:05.000Z 2567.3 2023-09-14T12:18:18.000Z 2566.9 2023-09-14T12:18:21.000Z 2564.4 2023-09-14T12:18:35.000Z 2562.1 2023-09-14T12:18:47.000Z 2559.6 2023-09-14T12:18:57.000Z 2559.6 2023-09-14T12:18:59.000Z 2557.2 2023-09-14T12:19:10.000Z 2553.9 2023-09-14T12:19:24.000Z 2551 2023-09-14T12:19:34.000Z 2551 2023-09-14T12:19:35.000Z 2549.6 2023-09-14T12:19:42.000Z 2546.2 2023-09-14T12:19:54.000Z 2543.3 2023-09-14T12:20:08.000Z 2541.4 2023-09-14T12:20:13.000Z 2541.4 2023-09-14T12:20:15.000Z 2539 2023-09-14T12:20:26.000Z 2535.6 2023-09-14T12:20:38.000Z 2535.6 2023-09-14T12:20:41.000Z 2532.7 2023-09-14T12:20:52.000Z 2531.3 2023-09-14T12:20:59.000Z 2528.9 2023-09-14T12:21:05.000Z 2527.4 2023-09-14T12:21:18.000Z 2527 2023-09-14T12:21:22.000Z 2525 2023-09-14T12:21:33.000Z 2523.6 2023-09-14T12:21:43.000Z 2523.1 2023-09-14T12:21:45.000Z 2521.7 2023-09-14T12:21:53.000Z 2519.8 2023-09-14T12:22:05.000Z 2519.8 2023-09-14T12:22:06.000Z 2519.8 2023-09-14T12:22:09.000Z 2518.3 2023-09-14T12:22:21.000Z 2516.9 2023-09-14T12:22:29.000Z 2514.9 2023-09-14T12:22:40.000Z 2514.5 2023-09-14T12:22:44.000Z 2513.5 2023-09-14T12:22:46.000Z 2512.1 2023-09-14T12:22:57.000Z 2511.6 2023-09-14T12:23:11.000Z 2509.7 2023-09-14T12:23:21.000Z 2508.7 2023-09-14T12:23:33.000Z 2508.2 2023-09-14T12:23:34.000Z 2506.8 2023-09-14T12:23:49.000Z 2505.8 2023-09-14T12:24:02.000Z 2503.4 2023-09-14T12:24:12.000Z 2502.4 2023-09-14T12:24:27.000Z 2499.6 2023-09-14T12:24:40.000Z 2499.6 2023-09-14T12:24:56.000Z 2498.6 2023-09-14T12:25:17.000Z 2498.1 2023-09-14T12:25:22.000Z 2497.2 2023-09-14T12:25:37.000Z 2497.2 2023-09-14T12:25:50.000Z 2497.2 2023-09-14T12:25:53.000Z 2497.6 2023-09-14T12:26:01.000Z 2498.1 2023-09-14T12:26:04.000Z 2496.7 2023-09-14T12:26:15.000Z 2496.7 2023-09-14T12:26:21.000Z 2497.6 2023-09-14T12:26:23.000Z 2496.7 2023-09-14T12:26:40.000Z 2497.2 2023-09-14T12:26:52.000Z 2496.2 2023-09-14T12:27:05.000Z 2496.2 2023-09-14T12:27:13.000Z 2496.7 2023-09-14T12:27:24.000Z 2498.1 2023-09-14T12:27:27.000Z 2501 2023-09-14T12:27:39.000Z 2502.9 2023-09-14T12:27:51.000Z 2502.9 2023-09-14T12:28:07.000Z 2502.9 2023-09-14T12:28:21.000Z 2502 2023-09-14T12:28:33.000Z 2502 2023-09-14T12:28:47.000Z 2502.4 2023-09-14T12:29:20.000Z 2502 2023-09-14T12:29:44.000Z 2502 2023-09-14T12:30:15.000Z 2501 2023-09-14T12:30:49.000Z 2501 2023-09-14T12:31:18.000Z 2501 2023-09-14T12:31:42.000Z 2501 2023-09-14T12:32:21.000Z 2500.5 2023-09-14T12:32:54.000Z 2501 2023-09-14T12:33:29.000Z 2501 2023-09-14T12:33:59.000Z 2500.5 2023-09-14T12:34:31.000Z 2501 2023-09-14T12:35:00.000Z 2501.5 2023-09-14T12:35:27.000Z 2502 2023-09-14T12:35:59.000Z 2502 2023-09-14T12:36:32.000Z 2501.5 2023-09-14T12:37:07.000Z 2501 2023-09-14T12:37:40.000Z 2501.5 2023-09-14T12:38:16.000Z 2501.5 2023-09-14T12:38:53.000Z 2502 2023-09-14T12:39:37.000Z 2501 2023-09-14T12:40:16.000Z 2501.5 2023-09-14T12:40:46.000Z 2501 2023-09-14T12:41:24.000Z 2502.4 2023-09-14T12:41:58.000Z 2502 2023-09-14T12:42:36.000Z 2502 2023-09-14T12:43:16.000Z 2502.4 2023-09-14T12:43:58.000Z 2502 2023-09-14T12:44:39.000Z 2502 2023-09-14T12:45:19.000Z 2501.5 2023-09-14T12:45:56.000Z 2501.5 2023-09-14T12:46:44.000Z 2502 2023-09-14T12:47:29.000Z 2502 2023-09-14T12:48:07.000Z 2501.5 2023-09-14T12:48:54.000Z 2501.5 2023-09-14T12:49:44.000Z 2502.4 2023-09-14T12:50:19.000Z 2502 2023-09-14T12:51:02.000Z 2501.5 2023-09-14T12:51:30.000Z 2502 2023-09-14T12:52:10.000Z 2502 2023-09-14T12:52:40.000Z 2502 2023-09-14T12:53:17.000Z 2501.5 2023-09-14T12:53:52.000Z 2501.5 2023-09-14T12:54:28.000Z 2501.5 2023-09-14T12:55:01.000Z 2501 2023-09-14T12:55:41.000Z 2501 2023-09-14T12:56:10.000Z 2500.5 2023-09-14T12:56:47.000Z 2500.1 2023-09-14T12:57:27.000Z 2500.5 2023-09-14T12:58:02.000Z 2501 2023-09-14T12:58:34.000Z 2501 2023-09-14T12:59:06.000Z 2501.5 2023-09-14T12:59:39.000Z 2501.5 2023-09-14T13:00:16.000Z 2501 2023-09-14T13:00:49.000Z 2502 2023-09-14T13:01:24.000Z 2501.5 2023-09-14T13:01:57.000Z 2501.5 2023-09-14T13:02:31.000Z 2501 2023-09-14T13:03:02.000Z 2501.5 2023-09-14T13:03:32.000Z 2501 2023-09-14T13:04:00.000Z 2501 2023-09-14T13:04:35.000Z 2500.5 2023-09-14T13:05:10.000Z 2500.5 2023-09-14T13:05:42.000Z 2500.5 2023-09-14T13:06:12.000Z 2499.6 2023-09-14T13:06:44.000Z 2500.1 2023-09-14T13:07:15.000Z 2499.6 2023-09-14T13:07:45.000Z 2499.6 2023-09-14T13:08:19.000Z 2500.1 2023-09-14T13:08:52.000Z 2499.6 2023-09-14T13:09:35.000Z 2499.6 2023-09-14T13:10:09.000Z 2500.1 2023-09-14T13:10:43.000Z 2500.1 2023-09-14T13:11:11.000Z 2499.6 2023-09-14T13:11:43.000Z 2499.6 2023-09-14T13:12:20.000Z 2499.6 2023-09-14T13:12:47.000Z 2500.1 2023-09-14T13:12:55.000Z 2500.1 2023-09-14T13:13:07.000Z 2499.1 2023-09-14T13:13:22.000Z 2499.6 2023-09-14T13:13:56.000Z 2499.1 2023-09-14T13:14:39.000Z 2498.6 2023-09-14T13:15:26.000Z 2499.1 2023-09-14T13:16:05.000Z 2498.6 2023-09-14T13:16:52.000Z 2498.6 2023-09-14T13:17:36.000Z 2498.1 2023-09-14T13:18:16.000Z 2498.6 2023-09-14T13:18:56.000Z 2498.1 2023-09-14T13:19:36.000Z 2498.6 2023-09-14T13:20:15.000Z 2498.6 2023-09-14T13:20:23.000Z 2498.6 2023-09-14T13:20:47.000Z 2498.6 2023-09-14T13:21:14.000Z 2498.6 2023-09-14T13:21:45.000Z 2498.1 2023-09-14T13:22:16.000Z 2498.1 2023-09-14T13:22:44.000Z 2497.6 2023-09-14T13:23:11.000Z 2497.6 2023-09-14T13:23:40.000Z 2498.6 2023-09-14T13:23:56.000Z 2498.6 2023-09-14T13:24:07.000Z 2498.6 2023-09-14T13:24:20.000Z 2499.6 2023-09-14T13:24:30.000Z 2498.6 2023-09-14T13:24:40.000Z 2497.6 2023-09-14T13:24:54.000Z 2498.6 2023-09-14T13:25:11.000Z 2499.6 2023-09-14T13:25:31.000Z 2497.6 2023-09-14T13:25:39.000Z 2498.1 2023-09-14T13:25:54.000Z 2499.1 2023-09-14T13:26:08.000Z 2499.1 2023-09-14T13:26:21.000Z 2497.6 2023-09-14T13:26:34.000Z 2493.8 2023-09-14T13:26:44.000Z 2493.8 2023-09-14T13:26:45.000Z 2493.3 2023-09-14T13:26:48.000Z 2491.9 2023-09-14T13:27:01.000Z 2491.4 2023-09-14T13:27:11.000Z 2491.4 2023-09-14T13:27:24.000Z 2490.9 2023-09-14T13:27:35.000Z 2490.4 2023-09-14T13:27:40.000Z 2489.5 2023-09-14T13:27:46.000Z 2487.1 2023-09-14T13:28:00.000Z 2484.2 2023-09-14T13:28:13.000Z 2482.3 2023-09-14T13:28:22.000Z 2480.8 2023-09-14T13:28:29.000Z 2478.4 2023-09-14T13:28:43.000Z 2476.5 2023-09-14T13:28:54.000Z 2475.1 2023-09-14T13:28:57.000Z 2473.6 2023-09-14T13:29:00.000Z 2472.2 2023-09-14T13:29:06.000Z 2471.2 2023-09-14T13:29:10.000Z 2468.8 2023-09-14T13:29:18.000Z 2466.9 2023-09-14T13:29:33.000Z 2464.5 2023-09-14T13:29:44.000Z 2464.5 2023-09-14T13:29:45.000Z 2462.1 2023-09-14T13:29:58.000Z 2459.2 2023-09-14T13:30:05.000Z 2457.8 2023-09-14T13:30:12.000Z 2456.8 2023-09-14T13:30:23.000Z 2455.3 2023-09-14T13:30:37.000Z 2458.2 2023-09-14T13:30:48.000Z 2457.8 2023-09-14T13:30:49.000Z 2455.8 2023-09-14T13:31:01.000Z 2455.8 2023-09-14T13:31:04.000Z 2452 2023-09-14T13:31:17.000Z 2451.5 2023-09-14T13:31:18.000Z 2450.1 2023-09-14T13:31:30.000Z 2448.1 2023-09-14T13:31:36.000Z 2447.2 2023-09-14T13:31:39.000Z 2446.7 2023-09-14T13:31:46.000Z 2445.7 2023-09-14T13:31:55.000Z 2443.8 2023-09-14T13:32:08.000Z 2443.3 2023-09-14T13:32:20.000Z 2441.4 2023-09-14T13:32:26.000Z 2439.5 2023-09-14T13:32:38.000Z 2436.6 2023-09-14T13:32:48.000Z 2434.7 2023-09-14T13:33:00.000Z 2433.2 2023-09-14T13:33:13.000Z 2433.2 2023-09-14T13:33:24.000Z 2429.9 2023-09-14T13:33:35.000Z 2428.4 2023-09-14T13:33:46.000Z 2427 2023-09-14T13:33:58.000Z 2425.5 2023-09-14T13:34:10.000Z 2424.1 2023-09-14T13:34:22.000Z 2423.6 2023-09-14T13:34:36.000Z 2422.7 2023-09-14T13:34:45.000Z 2420.3 2023-09-14T13:34:58.000Z 2420.3 2023-09-14T13:34:59.000Z 2417.4 2023-09-14T13:35:13.000Z 2418.8 2023-09-14T13:35:25.000Z 2415.4 2023-09-14T13:35:34.000Z 2415.4 2023-09-14T13:35:35.000Z 2413.1 2023-09-14T13:35:48.000Z 2412.1 2023-09-14T13:36:01.000Z 2410.6 2023-09-14T13:36:13.000Z 2411.1 2023-09-14T13:36:21.000Z 2411.1 2023-09-14T13:36:25.000Z 2411.1 2023-09-14T13:36:31.000Z 2411.6 2023-09-14T13:36:34.000Z 2411.1 2023-09-14T13:36:39.000Z 2407.8 2023-09-14T13:36:49.000Z 2409.7 2023-09-14T13:37:00.000Z 2409.7 2023-09-14T13:37:14.000Z 2407.8 2023-09-14T13:37:25.000Z 2406.3 2023-09-14T13:37:37.000Z 2403.4 2023-09-14T13:37:47.000Z 2402 2023-09-14T13:37:55.000Z 2401.5 2023-09-14T13:38:06.000Z 2400.1 2023-09-14T13:38:18.000Z 2398.6 2023-09-14T13:38:29.000Z 2398.6 2023-09-14T13:38:31.000Z 2399.1 2023-09-14T13:38:46.000Z 2399.1 2023-09-14T13:38:48.000Z 2399.1 2023-09-14T13:38:51.000Z 2398.6 2023-09-14T13:38:53.000Z 2397.7 2023-09-14T13:39:02.000Z 2397.7 2023-09-14T13:39:10.000Z 2400.1 2023-09-14T13:39:24.000Z 2399.6 2023-09-14T13:39:31.000Z 2399.1 2023-09-14T13:39:44.000Z 2399.6 2023-09-14T13:39:55.000Z 2398.6 2023-09-14T13:39:59.000Z 2398.6 2023-09-14T13:40:01.000Z 2397.7 2023-09-14T13:40:13.000Z 2398.1 2023-09-14T13:40:28.000Z 2398.6 2023-09-14T13:40:41.000Z 2397.7 2023-09-14T13:41:04.000Z 2397.7 2023-09-14T13:41:31.000Z 2397.7 2023-09-14T13:41:57.000Z 2398.1 2023-09-14T13:42:10.000Z 2398.6 2023-09-14T13:42:30.000Z 2397.2 2023-09-14T13:42:50.000Z 2396.7 2023-09-14T13:42:59.000Z 2397.7 2023-09-14T13:43:14.000Z 2397.7 2023-09-14T13:43:33.000Z 2397.2 2023-09-14T13:43:54.000Z 2398.1 2023-09-14T13:44:11.000Z 2397.2 2023-09-14T13:44:31.000Z 2396.7 2023-09-14T13:44:45.000Z 2396.7 2023-09-14T13:44:56.000Z 2396.7 2023-09-14T13:45:00.000Z 2397.2 2023-09-14T13:45:14.000Z 2397.7 2023-09-14T13:45:22.000Z 2397.2 2023-09-14T13:45:29.000Z 2397.2 2023-09-14T13:45:31.000Z 2396.7 2023-09-14T13:45:38.000Z 2397.7 2023-09-14T13:45:45.000Z 2396.2 2023-09-14T13:45:48.000Z 2396.7 2023-09-14T13:46:02.000Z 2396.2 2023-09-14T13:46:15.000Z 2396.7 2023-09-14T13:46:29.000Z 2397.2 2023-09-14T13:46:41.000Z 2398.1 2023-09-14T13:46:45.000Z 2397.7 2023-09-14T13:46:59.000Z 2396.7 2023-09-14T13:47:10.000Z 2396.2 2023-09-14T13:47:11.000Z 2395.7 2023-09-14T13:47:14.000Z 2396.2 2023-09-14T13:47:27.000Z 2395.7 2023-09-14T13:47:28.000Z 2396.7 2023-09-14T13:47:41.000Z 2397.2 2023-09-14T13:47:54.000Z 2396.2 2023-09-14T13:48:05.000Z 2396.7 2023-09-14T13:48:17.000Z 2397.2 2023-09-14T13:48:29.000Z 2396.7 2023-09-14T13:48:33.000Z 2395.7 2023-09-14T13:48:42.000Z 2395.3 2023-09-14T13:48:45.000Z 2395.7 2023-09-14T13:48:47.000Z 2396.2 2023-09-14T13:48:52.000Z 2397.2 2023-09-14T13:48:57.000Z 2397.2 2023-09-14T13:49:06.000Z 2397.2 2023-09-14T13:49:14.000Z 2397.7 2023-09-14T13:49:27.000Z 2397.2 2023-09-14T13:49:40.000Z 2396.7 2023-09-14T13:49:51.000Z 2397.2 2023-09-14T13:50:07.000Z 2395.7 2023-09-14T13:50:15.000Z 2395.7 2023-09-14T13:50:28.000Z 2395.7 2023-09-14T13:50:43.000Z 2395.7 2023-09-14T13:50:45.000Z 2395.7 2023-09-14T13:50:49.000Z 2393.8 2023-09-14T13:51:04.000Z 2392.4 2023-09-14T13:51:15.000Z 2391.9 2023-09-14T13:51:26.000Z 2391.4 2023-09-14T13:51:30.000Z 2389 2023-09-14T13:51:43.000Z 2387.6 2023-09-14T13:51:53.000Z 2387.6 2023-09-14T13:52:07.000Z 2387.1 2023-09-14T13:52:17.000Z 2387.6 2023-09-14T13:52:32.000Z 2387.6 2023-09-14T13:52:46.000Z 2386.6 2023-09-14T13:52:59.000Z 2386.6 2023-09-14T13:53:00.000Z 2388.1 2023-09-14T13:53:12.000Z 2386.6 2023-09-14T13:53:24.000Z 2385.2 2023-09-14T13:53:37.000Z 2383.7 2023-09-14T13:53:53.000Z 2384.2 2023-09-14T13:54:16.000Z 2385.6 2023-09-14T13:54:27.000Z 2388.1 2023-09-14T13:54:40.000Z 2390 2023-09-14T13:54:53.000Z 2392.9 2023-09-14T13:55:06.000Z 2394.3 2023-09-14T13:55:19.000Z 2396.2 2023-09-14T13:55:31.000Z 2397.7 2023-09-14T13:55:40.000Z 2399.6 2023-09-14T13:55:54.000Z 2402 2023-09-14T13:56:07.000Z 2404.9 2023-09-14T13:56:21.000Z 2404.9 2023-09-14T13:56:24.000Z 2405.4 2023-09-14T13:56:26.000Z 2403.4 2023-09-14T13:56:38.000Z 2402.5 2023-09-14T13:56:50.000Z 2403.4 2023-09-14T13:56:53.000Z 2402 2023-09-14T13:57:00.000Z 2401 2023-09-14T13:57:03.000Z 2401.5 2023-09-14T13:57:07.000Z 2401.5 2023-09-14T13:57:19.000Z 2402.5 2023-09-14T13:57:40.000Z 2402 2023-09-14T13:57:42.000Z 2402 2023-09-14T13:57:45.000Z 2405.4 2023-09-14T13:57:59.000Z 2406.8 2023-09-14T13:58:14.000Z 2406.8 2023-09-14T13:58:15.000Z 2406.3 2023-09-14T13:58:28.000Z 2405.8 2023-09-14T13:58:41.000Z 2405.4 2023-09-14T13:58:46.000Z 2404.4 2023-09-14T13:58:52.000Z 2402.9 2023-09-14T13:58:59.000Z 2402.9 2023-09-14T13:59:02.000Z 2401 2023-09-14T13:59:09.000Z 2400.1 2023-09-14T13:59:13.000Z 2396.7 2023-09-14T13:59:24.000Z 2395.3 2023-09-14T13:59:29.000Z 2394.8 2023-09-14T13:59:31.000Z 2394.3 2023-09-14T13:59:44.000Z 2393.8 2023-09-14T13:59:45.000Z 2392.9 2023-09-14T13:59:54.000Z 2391.4 2023-09-14T14:00:02.000Z 2391.4 2023-09-14T14:00:11.000Z 2391.4 2023-09-14T14:00:24.000Z 2391.9 2023-09-14T14:00:35.000Z 2392.4 2023-09-14T14:00:45.000Z 2390.5 2023-09-14T14:00:58.000Z 2389 2023-09-14T14:01:11.000Z 2390.5 2023-09-14T14:01:23.000Z 2390.9 2023-09-14T14:01:41.000Z 2392.4 2023-09-14T14:01:53.000Z 2391.9 2023-09-14T14:01:55.000Z 2393.3 2023-09-14T14:02:09.000Z 2394.3 2023-09-14T14:02:16.000Z 2395.7 2023-09-14T14:02:28.000Z 2395.3 2023-09-14T14:02:35.000Z 2395.7 2023-09-14T14:02:37.000Z 2394.3 2023-09-14T14:02:40.000Z 2394.3 2023-09-14T14:02:49.000Z 2392.9 2023-09-14T14:03:04.000Z 2390.5 2023-09-14T14:03:16.000Z 2389.5 2023-09-14T14:03:26.000Z 2387.6 2023-09-14T14:03:37.000Z 2388.1 2023-09-14T14:03:51.000Z 2387.1 2023-09-14T14:04:10.000Z 2385.6 2023-09-14T14:04:15.000Z 2383.7 2023-09-14T14:04:26.000Z 2383.3 2023-09-14T14:04:29.000Z 2382.8 2023-09-14T14:04:42.000Z 2382.3 2023-09-14T14:04:50.000Z 2384.7 2023-09-14T14:05:03.000Z 2383.3 2023-09-14T14:05:16.000Z 2383.3 2023-09-14T14:05:27.000Z 2383.7 2023-09-14T14:05:30.000Z 2382.3 2023-09-14T14:05:35.000Z 2381.3 2023-09-14T14:05:46.000Z 2381.3 2023-09-14T14:05:58.000Z 2381.8 2023-09-14T14:06:07.000Z 2381.8 2023-09-14T14:06:12.000Z 2381.8 2023-09-14T14:06:16.000Z 2384.2 2023-09-14T14:06:25.000Z 2384.2 2023-09-14T14:06:29.000Z 2384.2 2023-09-14T14:06:32.000Z 2382.3 2023-09-14T14:06:42.000Z 2382.3 2023-09-14T14:06:45.000Z 2382.3 2023-09-14T14:06:48.000Z 2381.8 2023-09-14T14:06:52.000Z 2381.3 2023-09-14T14:06:58.000Z 2380.8 2023-09-14T14:07:03.000Z 2379.4 2023-09-14T14:07:16.000Z 2378.9 2023-09-14T14:07:21.000Z 2378.4 2023-09-14T14:07:23.000Z 2377 2023-09-14T14:07:38.000Z 2377 2023-09-14T14:07:43.000Z 2375.6 2023-09-14T14:07:56.000Z 2375.6 2023-09-14T14:07:58.000Z 2373.1 2023-09-14T14:08:10.000Z 2369.8 2023-09-14T14:08:20.000Z 2369.3 2023-09-14T14:08:22.000Z 2366.9 2023-09-14T14:08:34.000Z 2363.5 2023-09-14T14:08:45.000Z 2360.6 2023-09-14T14:08:56.000Z 2358.7 2023-09-14T14:09:10.000Z 2356.3 2023-09-14T14:09:22.000Z 2356.3 2023-09-14T14:09:23.000Z 2355.4 2023-09-14T14:09:26.000Z 2353 2023-09-14T14:09:39.000Z 2351 2023-09-14T14:09:51.000Z 2348.2 2023-09-14T14:10:01.000Z 2344.8 2023-09-14T14:10:15.000Z 2343.4 2023-09-14T14:10:21.000Z 2342.9 2023-09-14T14:10:24.000Z 2340.9 2023-09-14T14:10:35.000Z 2339 2023-09-14T14:10:41.000Z 2337.6 2023-09-14T14:10:49.000Z 2335.2 2023-09-14T14:11:03.000Z 2333.3 2023-09-14T14:11:14.000Z 2331.3 2023-09-14T14:11:25.000Z 2329.9 2023-09-14T14:11:30.000Z 2328.4 2023-09-14T14:11:42.000Z 2327 2023-09-14T14:11:45.000Z 2327 2023-09-14T14:11:47.000Z 2324.6 2023-09-14T14:12:00.000Z 2321.7 2023-09-14T14:12:10.000Z 2321.2 2023-09-14T14:12:30.000Z 2320.8 2023-09-14T14:12:32.000Z 2320.3 2023-09-14T14:12:34.000Z 2319.8 2023-09-14T14:12:37.000Z 2317.9 2023-09-14T14:12:48.000Z 2317.9 2023-09-14T14:12:53.000Z 2315.9 2023-09-14T14:12:58.000Z 2316.4 2023-09-14T14:13:02.000Z 2316.9 2023-09-14T14:13:07.000Z 2317.4 2023-09-14T14:13:10.000Z 2317.9 2023-09-14T14:13:13.000Z 2318.4 2023-09-14T14:13:19.000Z 2318.4 2023-09-14T14:13:23.000Z 2318.8 2023-09-14T14:13:36.000Z 2321.2 2023-09-14T14:13:48.000Z 2321.7 2023-09-14T14:13:51.000Z 2323.2 2023-09-14T14:14:03.000Z 2323.6 2023-09-14T14:14:08.000Z 2323.6 2023-09-14T14:14:11.000Z 2323.6 2023-09-14T14:14:19.000Z 2324.6 2023-09-14T14:14:23.000Z 2325.6 2023-09-14T14:14:37.000Z 2325.1 2023-09-14T14:14:47.000Z 2323.2 2023-09-14T14:14:52.000Z 2322.7 2023-09-14T14:15:02.000Z 2321.7 2023-09-14T14:15:07.000Z 2320.8 2023-09-14T14:15:19.000Z 2319.8 2023-09-14T14:15:23.000Z 2320.3 2023-09-14T14:15:31.000Z 2319.3 2023-09-14T14:15:44.000Z 2317.4 2023-09-14T14:15:51.000Z 2315.9 2023-09-14T14:15:55.000Z 2314 2023-09-14T14:16:10.000Z 2314.5 2023-09-14T14:16:21.000Z 2314 2023-09-14T14:16:35.000Z 2314 2023-09-14T14:16:53.000Z 2314.5 2023-09-14T14:17:10.000Z 2314.5 2023-09-14T14:17:29.000Z 2314 2023-09-14T14:17:44.000Z 2313.1 2023-09-14T14:17:58.000Z 2314.5 2023-09-14T14:18:11.000Z 2313.6 2023-09-14T14:18:22.000Z 2314 2023-09-14T14:18:26.000Z 2314 2023-09-14T14:18:29.000Z 2314 2023-09-14T14:18:36.000Z 2314 2023-09-14T14:18:38.000Z 2315.5 2023-09-14T14:18:54.000Z 2315 2023-09-14T14:19:09.000Z 2313.6 2023-09-14T14:19:18.000Z 2313.6 2023-09-14T14:19:20.000Z 2314 2023-09-14T14:19:34.000Z 2315 2023-09-14T14:19:45.000Z 2316.4 2023-09-14T14:19:56.000Z 2316.9 2023-09-14T14:19:58.000Z 2316.9 2023-09-14T14:20:03.000Z 2318.4 2023-09-14T14:20:08.000Z 2318.4 2023-09-14T14:20:20.000Z 2318.8 2023-09-14T14:20:33.000Z 2319.3 2023-09-14T14:20:34.000Z 2319.8 2023-09-14T14:20:39.000Z 2317.4 2023-09-14T14:20:53.000Z 2315.9 2023-09-14T14:20:58.000Z 2315 2023-09-14T14:21:06.000Z 2314 2023-09-14T14:21:08.000Z 2314.5 2023-09-14T14:21:09.000Z 2313.6 2023-09-14T14:21:13.000Z 2312.6 2023-09-14T14:21:15.000Z 2313.1 2023-09-14T14:21:19.000Z 2314 2023-09-14T14:21:28.000Z 2315 2023-09-14T14:21:31.000Z 2315.9 2023-09-14T14:21:37.000Z 2316.4 2023-09-14T14:21:42.000Z 2316.9 2023-09-14T14:21:46.000Z 2316.9 2023-09-14T14:21:55.000Z 2316.9 2023-09-14T14:21:57.000Z 2316.4 2023-09-14T14:22:01.000Z 2316.9 2023-09-14T14:22:07.000Z 2315.9 2023-09-14T14:22:10.000Z 2315.5 2023-09-14T14:22:25.000Z 2316.9 2023-09-14T14:22:36.000Z 2317.4 2023-09-14T14:22:41.000Z 2317.9 2023-09-14T14:22:47.000Z 2318.4 2023-09-14T14:22:53.000Z 2318.4 2023-09-14T14:22:58.000Z 2318.4 2023-09-14T14:23:01.000Z 2318.8 2023-09-14T14:23:10.000Z 2319.8 2023-09-14T14:23:20.000Z 2318.8 2023-09-14T14:23:32.000Z 2318.4 2023-09-14T14:23:35.000Z 2316.9 2023-09-14T14:23:40.000Z 2315 2023-09-14T14:23:49.000Z 2315.5 2023-09-14T14:23:56.000Z 2315.5 2023-09-14T14:24:00.000Z 2315 2023-09-14T14:24:04.000Z 2316.9 2023-09-14T14:24:18.000Z 2316.9 2023-09-14T14:24:36.000Z 2316.9 2023-09-14T14:24:48.000Z 2316.9 2023-09-14T14:24:53.000Z 2317.4 2023-09-14T14:24:56.000Z 2318.4 2023-09-14T14:25:10.000Z 2317.9 2023-09-14T14:25:25.000Z 2317.9 2023-09-14T14:25:38.000Z 2317.9 2023-09-14T14:25:53.000Z 2318.4 2023-09-14T14:26:14.000Z 2318.4 2023-09-14T14:26:41.000Z 2297.7 2023-09-15T06:14:09.000Z 2297.7 2023-09-15T06:14:11.000Z 2298.2 2023-09-15T06:14:20.000Z 2298.2 2023-09-15T06:14:30.000Z 2298.2 2023-09-15T06:14:48.000Z 2298.2 2023-09-15T06:15:03.000Z 2299.6 2023-09-15T06:15:07.000Z 2298.2 2023-09-15T06:15:20.000Z 2298.2 2023-09-15T06:15:22.000Z 2298.2 2023-09-15T06:15:36.000Z 2298.2 2023-09-15T06:15:52.000Z 2298.2 2023-09-15T06:16:17.000Z 2298.2 2023-09-15T06:16:34.000Z 2298.2 2023-09-15T06:16:55.000Z 2299.6 2023-09-15T06:17:02.000Z 2299.6 2023-09-15T06:17:05.000Z 2301.1 2023-09-15T06:17:11.000Z 2302 2023-09-15T06:17:20.000Z 2302 2023-09-15T06:17:33.000Z 2305.4 2023-09-15T06:17:43.000Z 2306.8 2023-09-15T06:17:56.000Z 2307.3 2023-09-15T06:18:05.000Z 2306.8 2023-09-15T06:18:22.000Z 2303.9 2023-09-15T06:18:36.000Z 2302 2023-09-15T06:18:49.000Z 2300.1 2023-09-15T06:18:56.000Z 2300.1 2023-09-15T06:19:06.000Z 2300.1 2023-09-15T06:19:07.000Z 2301.5 2023-09-15T06:19:19.000Z 2303.5 2023-09-15T06:19:29.000Z 2303.9 2023-09-15T06:19:33.000Z 2305.4 2023-09-15T06:19:45.000Z 2307.8 2023-09-15T06:19:57.000Z 2307.8 2023-09-15T06:20:02.000Z 2309.2 2023-09-15T06:20:16.000Z 2309.2 2023-09-15T06:20:20.000Z 2310.2 2023-09-15T06:20:35.000Z 2311.1 2023-09-15T06:20:45.000Z 2313.1 2023-09-15T06:20:59.000Z 2315.5 2023-09-15T06:21:14.000Z 2316.9 2023-09-15T06:21:25.000Z 2316.9 2023-09-15T06:21:31.000Z 2318.4 2023-09-15T06:21:41.000Z 2319.3 2023-09-15T06:21:54.000Z 2319.8 2023-09-15T06:22:15.000Z 2319.3 2023-09-15T06:22:23.000Z 2320.8 2023-09-15T06:22:36.000Z 2322.2 2023-09-15T06:22:48.000Z 2324.1 2023-09-15T06:23:00.000Z 2326.1 2023-09-15T06:23:10.000Z 2328.9 2023-09-15T06:23:21.000Z 2329.4 2023-09-15T06:23:32.000Z 2332.8 2023-09-15T06:23:44.000Z 2336.1 2023-09-15T06:23:57.000Z 2338.5 2023-09-15T06:24:07.000Z 2340.5 2023-09-15T06:24:20.000Z 2340 2023-09-15T06:24:28.000Z 2339.5 2023-09-15T06:24:33.000Z 2340 2023-09-15T06:24:36.000Z 2341.4 2023-09-15T06:24:49.000Z 2343.8 2023-09-15T06:24:59.000Z 2344.8 2023-09-15T06:25:04.000Z 2347.2 2023-09-15T06:25:16.000Z 2347.7 2023-09-15T06:25:21.000Z 2347.7 2023-09-15T06:25:34.000Z 2347.2 2023-09-15T06:25:39.000Z 2346.7 2023-09-15T06:25:42.000Z 2345.3 2023-09-15T06:25:54.000Z 2344.3 2023-09-15T06:25:59.000Z 2342.9 2023-09-15T06:26:11.000Z 2340.9 2023-09-15T06:26:28.000Z 2339 2023-09-15T06:26:39.000Z 2336.1 2023-09-15T06:26:53.000Z 2333.7 2023-09-15T06:27:05.000Z 2332.8 2023-09-15T06:27:10.000Z 2331.8 2023-09-15T06:27:13.000Z 2329.9 2023-09-15T06:27:22.000Z 2328.4 2023-09-15T06:27:31.000Z 2327.5 2023-09-15T06:27:41.000Z 2326.5 2023-09-15T06:27:56.000Z 2326.1 2023-09-15T06:28:12.000Z 2326.1 2023-09-15T06:28:16.000Z 2327 2023-09-15T06:28:27.000Z 2328.9 2023-09-15T06:28:39.000Z 2329.4 2023-09-15T06:28:49.000Z 2329.4 2023-09-15T06:29:03.000Z 2327.5 2023-09-15T06:29:10.000Z 2327.5 2023-09-15T06:29:13.000Z 2327 2023-09-15T06:29:15.000Z 2327.5 2023-09-15T06:29:22.000Z 2327.5 2023-09-15T06:29:37.000Z 2327 2023-09-15T06:29:59.000Z 2326.5 2023-09-15T06:30:11.000Z 2326.5 2023-09-15T06:30:25.000Z 2327 2023-09-15T06:30:41.000Z 2327.5 2023-09-15T06:30:55.000Z 2330.9 2023-09-15T06:31:07.000Z 2331.8 2023-09-15T06:31:12.000Z 2333.7 2023-09-15T06:31:24.000Z 2335.2 2023-09-15T06:31:29.000Z 2337.1 2023-09-15T06:31:41.000Z 2338.5 2023-09-15T06:31:53.000Z 2340.9 2023-09-15T06:32:07.000Z 2340.9 2023-09-15T06:32:11.000Z 2341.4 2023-09-15T06:32:23.000Z 2344.3 2023-09-15T06:32:35.000Z 2345.8 2023-09-15T06:32:46.000Z 2345.8 2023-09-15T06:32:59.000Z 2345.8 2023-09-15T06:33:13.000Z 2344.8 2023-09-15T06:33:30.000Z 2345.3 2023-09-15T06:33:52.000Z 2345.3 2023-09-15T06:34:10.000Z 2345.8 2023-09-15T06:34:25.000Z 2344.3 2023-09-15T06:34:33.000Z 2347.2 2023-09-15T06:34:46.000Z 2348.6 2023-09-15T06:34:50.000Z 2349.6 2023-09-15T06:35:03.000Z 2350.1 2023-09-15T06:35:06.000Z 2352 2023-09-15T06:35:20.000Z 2354.4 2023-09-15T06:35:31.000Z 2356.3 2023-09-15T06:35:44.000Z 2359.2 2023-09-15T06:35:56.000Z 2360.6 2023-09-15T06:36:09.000Z 2362.1 2023-09-15T06:36:23.000Z 2365 2023-09-15T06:36:37.000Z 2367.9 2023-09-15T06:36:50.000Z 2369.3 2023-09-15T06:37:01.000Z 2372.7 2023-09-15T06:37:14.000Z 2375.6 2023-09-15T06:37:30.000Z 2378 2023-09-15T06:37:43.000Z 2379.9 2023-09-15T06:37:56.000Z 2381.8 2023-09-15T06:38:10.000Z 2383.7 2023-09-15T06:38:23.000Z 2384.7 2023-09-15T06:38:35.000Z 2387.1 2023-09-15T06:38:45.000Z 2390 2023-09-15T06:38:59.000Z 2391.9 2023-09-15T06:39:10.000Z 2392.9 2023-09-15T06:39:15.000Z 2394.3 2023-09-15T06:39:24.000Z 2396.2 2023-09-15T06:39:39.000Z 2395.3 2023-09-15T06:39:51.000Z 2397.7 2023-09-15T06:40:07.000Z 2396.2 2023-09-15T06:40:10.000Z 2396.7 2023-09-15T06:40:27.000Z 2396.2 2023-09-15T06:40:56.000Z 2395.7 2023-09-15T06:41:22.000Z 2395.7 2023-09-15T06:41:48.000Z 2394.8 2023-09-15T06:42:04.000Z 2393.8 2023-09-15T06:42:06.000Z 2394.3 2023-09-15T06:42:08.000Z 2394.3 2023-09-15T06:42:23.000Z 2392.9 2023-09-15T06:42:30.000Z 2392.4 2023-09-15T06:42:34.000Z 2394.8 2023-09-15T06:42:45.000Z 2395.3 2023-09-15T06:42:48.000Z 2398.6 2023-09-15T06:43:02.000Z 2399.1 2023-09-15T06:43:05.000Z 2401 2023-09-15T06:43:13.000Z 2402.9 2023-09-15T06:43:27.000Z 2402.9 2023-09-15T06:43:28.000Z 2402.9 2023-09-15T06:43:32.000Z 2402.5 2023-09-15T06:43:44.000Z 2403.4 2023-09-15T06:43:57.000Z 2404.4 2023-09-15T06:43:59.000Z 2404.4 2023-09-15T06:44:02.000Z 2405.8 2023-09-15T06:44:09.000Z 2405.8 2023-09-15T06:44:23.000Z 2406.3 2023-09-15T06:44:38.000Z 2406.3 2023-09-15T06:44:40.000Z 2406.3 2023-09-15T06:44:46.000Z 2406.8 2023-09-15T06:44:49.000Z 2405.4 2023-09-15T06:44:53.000Z 2406.3 2023-09-15T06:44:58.000Z 2405.8 2023-09-15T06:45:01.000Z 2404.9 2023-09-15T06:45:16.000Z 2404.9 2023-09-15T06:45:19.000Z 2403.9 2023-09-15T06:45:25.000Z 2404.9 2023-09-15T06:45:40.000Z 2404.9 2023-09-15T06:45:44.000Z 2407.3 2023-09-15T06:45:55.000Z 2408.7 2023-09-15T06:46:05.000Z 2411.1 2023-09-15T06:46:17.000Z 2412.6 2023-09-15T06:46:20.000Z 2412.6 2023-09-15T06:46:22.000Z 2413.5 2023-09-15T06:46:27.000Z 2413.1 2023-09-15T06:46:31.000Z 2413.5 2023-09-15T06:46:36.000Z 2413.5 2023-09-15T06:46:41.000Z 2415.9 2023-09-15T06:46:55.000Z 2418.3 2023-09-15T06:47:07.000Z 2420.7 2023-09-15T06:47:18.000Z 2421.7 2023-09-15T06:47:23.000Z 2424.6 2023-09-15T06:47:38.000Z 2425.5 2023-09-15T06:47:46.000Z 2428.4 2023-09-15T06:47:59.000Z 2430.4 2023-09-15T06:48:13.000Z 2432.8 2023-09-15T06:48:25.000Z 2434.2 2023-09-15T06:48:38.000Z 2435.2 2023-09-15T06:48:47.000Z 2434.7 2023-09-15T06:48:54.000Z 2434.7 2023-09-15T06:48:57.000Z 2433.2 2023-09-15T06:49:03.000Z 2432.3 2023-09-15T06:49:11.000Z 2431.3 2023-09-15T06:49:13.000Z 2430.4 2023-09-15T06:49:17.000Z 2427 2023-09-15T06:49:29.000Z 2427.5 2023-09-15T06:49:30.000Z 2427 2023-09-15T06:49:39.000Z 2427.5 2023-09-15T06:49:52.000Z 2426.5 2023-09-15T06:49:59.000Z 2426 2023-09-15T06:50:07.000Z 2425.1 2023-09-15T06:50:09.000Z 2423.6 2023-09-15T06:50:19.000Z 2425.1 2023-09-15T06:50:33.000Z 2425.1 2023-09-15T06:50:36.000Z 2426 2023-09-15T06:50:47.000Z 2428.9 2023-09-15T06:51:01.000Z 2427 2023-09-15T06:51:14.000Z 2424.6 2023-09-15T06:51:25.000Z 2424.1 2023-09-15T06:51:29.000Z 2424.6 2023-09-15T06:51:31.000Z 2427.5 2023-09-15T06:51:45.000Z 2429.9 2023-09-15T06:51:58.000Z 2430.4 2023-09-15T06:51:59.000Z 2430.4 2023-09-15T06:52:04.000Z 2430.4 2023-09-15T06:52:13.000Z 2430.8 2023-09-15T06:52:16.000Z 2430.4 2023-09-15T06:52:31.000Z 2428.4 2023-09-15T06:52:34.000Z 2427 2023-09-15T06:52:47.000Z 2426.5 2023-09-15T06:53:01.000Z 2425.1 2023-09-15T06:53:07.000Z 2426.5 2023-09-15T06:53:18.000Z 2427 2023-09-15T06:53:21.000Z 2427.9 2023-09-15T06:53:27.000Z 2428.4 2023-09-15T06:53:30.000Z 2428.9 2023-09-15T06:53:42.000Z 2428.9 2023-09-15T06:53:44.000Z 2429.4 2023-09-15T06:53:58.000Z 2430.4 2023-09-15T06:54:13.000Z 2429.4 2023-09-15T06:54:27.000Z 2430.4 2023-09-15T06:54:57.000Z 2429.9 2023-09-15T06:55:15.000Z 2430.4 2023-09-15T06:55:29.000Z 2430.4 2023-09-15T06:55:40.000Z 2430.4 2023-09-15T06:55:46.000Z 2429.4 2023-09-15T06:55:53.000Z 2427.5 2023-09-15T06:56:03.000Z 2426.5 2023-09-15T06:56:07.000Z 2425.1 2023-09-15T06:56:12.000Z 2426 2023-09-15T06:56:13.000Z 2425.1 2023-09-15T06:56:26.000Z 2424.1 2023-09-15T06:56:33.000Z 2423.1 2023-09-15T06:56:42.000Z 2423.6 2023-09-15T06:56:44.000Z 2424.6 2023-09-15T06:56:48.000Z 2424.6 2023-09-15T06:56:52.000Z 2424.6 2023-09-15T06:57:03.000Z 2423.6 2023-09-15T06:57:18.000Z 2423.6 2023-09-15T06:57:20.000Z 2423.1 2023-09-15T06:57:25.000Z 2423.1 2023-09-15T06:57:33.000Z 2424.1 2023-09-15T06:57:42.000Z 2424.1 2023-09-15T06:57:51.000Z 2423.6 2023-09-15T06:58:02.000Z 2424.1 2023-09-15T06:58:06.000Z 2424.6 2023-09-15T06:58:19.000Z 2426 2023-09-15T06:58:27.000Z 2426.5 2023-09-15T06:58:35.000Z 2427 2023-09-15T06:58:42.000Z 2424.6 2023-09-15T06:58:55.000Z 2423.1 2023-09-15T06:59:02.000Z 2424.1 2023-09-15T06:59:06.000Z 2423.6 2023-09-15T06:59:12.000Z 2424.1 2023-09-15T06:59:25.000Z 2425.5 2023-09-15T06:59:37.000Z 2426 2023-09-15T06:59:51.000Z 2425.5 2023-09-15T06:59:52.000Z 2424.6 2023-09-15T06:59:57.000Z 2426 2023-09-15T07:00:09.000Z 2426 2023-09-15T07:00:11.000Z 2426 2023-09-15T07:00:17.000Z 2427.5 2023-09-15T07:00:25.000Z 2428.9 2023-09-15T07:00:41.000Z 2430.8 2023-09-15T07:00:53.000Z 2430.8 2023-09-15T07:00:54.000Z 2431.3 2023-09-15T07:01:01.000Z 2431.8 2023-09-15T07:01:16.000Z 2431.3 2023-09-15T07:01:21.000Z 2433.2 2023-09-15T07:01:36.000Z 2432.3 2023-09-15T07:01:50.000Z 2432.3 2023-09-15T07:01:56.000Z 2430.8 2023-09-15T07:02:10.000Z 2430.8 2023-09-15T07:02:13.000Z 2430.8 2023-09-15T07:02:16.000Z 2432.3 2023-09-15T07:02:20.000Z 2432.3 2023-09-15T07:02:23.000Z 2432.3 2023-09-15T07:02:31.000Z 2432.3 2023-09-15T07:02:36.000Z 2431.8 2023-09-15T07:02:42.000Z 2431.8 2023-09-15T07:02:45.000Z 2432.8 2023-09-15T07:03:00.000Z 2432.8 2023-09-15T07:03:13.000Z 2433.7 2023-09-15T07:03:19.000Z 2433.7 2023-09-15T07:03:23.000Z 2437.1 2023-09-15T07:03:36.000Z 2438.5 2023-09-15T07:03:50.000Z 2439.5 2023-09-15T07:03:55.000Z 2442.9 2023-09-15T07:04:08.000Z 2444.8 2023-09-15T07:04:19.000Z 2446.2 2023-09-15T07:04:31.000Z 2448.1 2023-09-15T07:04:45.000Z 2450.5 2023-09-15T07:04:59.000Z 2452.9 2023-09-15T07:05:12.000Z 2454.9 2023-09-15T07:05:25.000Z 2455.3 2023-09-15T07:05:40.000Z 2457.8 2023-09-15T07:05:54.000Z 2458.7 2023-09-15T07:05:59.000Z 2460.6 2023-09-15T07:06:11.000Z 2463.5 2023-09-15T07:06:27.000Z 2465.4 2023-09-15T07:06:40.000Z 2468.3 2023-09-15T07:06:54.000Z 2468.3 2023-09-15T07:06:59.000Z 2470.2 2023-09-15T07:07:13.000Z 2471.2 2023-09-15T07:07:22.000Z 2472.6 2023-09-15T07:07:34.000Z 2474.6 2023-09-15T07:07:46.000Z 2477 2023-09-15T07:07:58.000Z 2478.9 2023-09-15T07:08:10.000Z 2480.3 2023-09-15T07:08:13.000Z 2480.8 2023-09-15T07:08:25.000Z 2482.7 2023-09-15T07:08:36.000Z 2483.7 2023-09-15T07:08:43.000Z 2485.1 2023-09-15T07:08:56.000Z 2487.6 2023-09-15T07:09:09.000Z 2489.5 2023-09-15T07:09:21.000Z 2490.4 2023-09-15T07:09:32.000Z 2491.4 2023-09-15T07:09:39.000Z 2492.8 2023-09-15T07:09:49.000Z 2493.8 2023-09-15T07:10:00.000Z 2495.2 2023-09-15T07:10:04.000Z 2495.7 2023-09-15T07:10:13.000Z 2495.7 2023-09-15T07:10:16.000Z 2494.8 2023-09-15T07:10:30.000Z 2495.2 2023-09-15T07:10:36.000Z 2494.8 2023-09-15T07:10:41.000Z 2494.8 2023-09-15T07:10:49.000Z 2494.8 2023-09-15T07:10:51.000Z 2495.2 2023-09-15T07:11:05.000Z 2497.2 2023-09-15T07:11:18.000Z 2495.7 2023-09-15T07:11:20.000Z 2496.7 2023-09-15T07:11:34.000Z 2498.1 2023-09-15T07:11:45.000Z 2498.1 2023-09-15T07:11:49.000Z 2499.6 2023-09-15T07:12:03.000Z 2499.6 2023-09-15T07:12:08.000Z 2502 2023-09-15T07:12:21.000Z 2501.5 2023-09-15T07:12:25.000Z 2503.9 2023-09-15T07:12:40.000Z 2503.9 2023-09-15T07:13:00.000Z 2503.9 2023-09-15T07:13:28.000Z 2503.9 2023-09-15T07:13:58.000Z 2503.9 2023-09-15T07:14:27.000Z 2503.4 2023-09-15T07:15:00.000Z 2503.4 2023-09-15T07:15:27.000Z 2502.9 2023-09-15T07:15:57.000Z 2503.9 2023-09-15T07:16:18.000Z 2502.4 2023-09-15T07:16:39.000Z 2502.9 2023-09-15T07:17:19.000Z 2504.4 2023-09-15T07:17:38.000Z 2504.4 2023-09-15T07:17:52.000Z 2503.9 2023-09-15T07:18:08.000Z 2503.4 2023-09-15T07:18:26.000Z 2503.4 2023-09-15T07:18:44.000Z 2503.9 2023-09-15T07:19:03.000Z 2503.4 2023-09-15T07:19:19.000Z 2503.4 2023-09-15T07:19:32.000Z 2503.4 2023-09-15T07:19:50.000Z 2503.4 2023-09-15T07:20:07.000Z 2502.9 2023-09-15T07:20:18.000Z 2502.9 2023-09-15T07:20:26.000Z 2501.5 2023-09-15T07:20:30.000Z 2502.9 2023-09-15T07:20:34.000Z 2502.9 2023-09-15T07:20:39.000Z 2503.4 2023-09-15T07:20:49.000Z 2504.4 2023-09-15T07:20:52.000Z 2505.3 2023-09-15T07:21:06.000Z 2505.8 2023-09-15T07:21:10.000Z 2504.9 2023-09-15T07:21:14.000Z 2507.3 2023-09-15T07:21:26.000Z 2506.3 2023-09-15T07:21:31.000Z 2505.8 2023-09-15T07:21:39.000Z 2507.3 2023-09-15T07:21:44.000Z 2506.8 2023-09-15T07:21:49.000Z 2507.7 2023-09-15T07:22:04.000Z 2508.2 2023-09-15T07:22:18.000Z 2509.2 2023-09-15T07:22:32.000Z 2509.7 2023-09-15T07:22:37.000Z 2505.8 2023-09-15T07:22:47.000Z 2505.8 2023-09-15T07:22:55.000Z 2504.9 2023-09-15T07:22:59.000Z 2506.3 2023-09-15T07:23:07.000Z 2505.8 2023-09-15T07:23:14.000Z 2507.3 2023-09-15T07:23:26.000Z 2508.2 2023-09-15T07:23:37.000Z 2509.7 2023-09-15T07:23:50.000Z 2510.1 2023-09-15T07:23:52.000Z 2509.2 2023-09-15T07:24:00.000Z 2506.8 2023-09-15T07:24:14.000Z 2506.8 2023-09-15T07:24:15.000Z 2505.8 2023-09-15T07:24:18.000Z 2505.8 2023-09-15T07:24:30.000Z 2506.3 2023-09-15T07:24:33.000Z 2507.3 2023-09-15T07:24:43.000Z 2508.2 2023-09-15T07:24:58.000Z 2509.7 2023-09-15T07:25:04.000Z 2510.1 2023-09-15T07:25:16.000Z 2511.6 2023-09-15T07:25:29.000Z 2510.1 2023-09-15T07:25:33.000Z 2512.1 2023-09-15T07:25:46.000Z 2514 2023-09-15T07:25:58.000Z 2516.9 2023-09-15T07:26:12.000Z 2518.8 2023-09-15T07:26:25.000Z 2520.2 2023-09-15T07:26:33.000Z 2520.2 2023-09-15T07:26:35.000Z 2521.2 2023-09-15T07:26:38.000Z 2523.1 2023-09-15T07:26:48.000Z 2524.1 2023-09-15T07:26:50.000Z 2521.7 2023-09-15T07:27:02.000Z 2520.7 2023-09-15T07:27:08.000Z 2519.3 2023-09-15T07:27:11.000Z 2519.3 2023-09-15T07:27:15.000Z 2516.9 2023-09-15T07:27:27.000Z 2517.4 2023-09-15T07:27:29.000Z 2516.9 2023-09-15T07:27:31.000Z 2515.9 2023-09-15T07:27:40.000Z 2514.9 2023-09-15T07:27:47.000Z 2515.4 2023-09-15T07:27:59.000Z 2515.4 2023-09-15T07:28:12.000Z 2516.9 2023-09-15T07:28:24.000Z 2518.3 2023-09-15T07:28:37.000Z 2520.2 2023-09-15T07:28:50.000Z 2522.2 2023-09-15T07:29:00.000Z 2524.1 2023-09-15T07:29:11.000Z 2525.5 2023-09-15T07:29:18.000Z 2527.4 2023-09-15T07:29:31.000Z 2528.4 2023-09-15T07:29:37.000Z 2530.3 2023-09-15T07:29:47.000Z 2530.3 2023-09-15T07:29:58.000Z 2533.7 2023-09-15T07:30:07.000Z 2535.1 2023-09-15T07:30:19.000Z 2535.1 2023-09-15T07:30:32.000Z 2537.1 2023-09-15T07:30:46.000Z 2537.1 2023-09-15T07:30:47.000Z 2539.5 2023-09-15T07:31:00.000Z 2539.9 2023-09-15T07:31:16.000Z 2538.5 2023-09-15T07:31:28.000Z 2537.5 2023-09-15T07:31:29.000Z 2536.6 2023-09-15T07:31:31.000Z 2537.1 2023-09-15T07:31:46.000Z 2535.6 2023-09-15T07:31:52.000Z 2536.1 2023-09-15T07:31:56.000Z 2533.2 2023-09-15T07:32:07.000Z 2532.7 2023-09-15T07:32:08.000Z 2531.3 2023-09-15T07:32:12.000Z 2529.4 2023-09-15T07:32:24.000Z 2527.4 2023-09-15T07:32:36.000Z 2527.4 2023-09-15T07:32:37.000Z 2524.6 2023-09-15T07:32:48.000Z 2523.1 2023-09-15T07:32:53.000Z 2523.1 2023-09-15T07:32:55.000Z 2521.7 2023-09-15T07:33:07.000Z 2520.2 2023-09-15T07:33:13.000Z 2517.4 2023-09-15T07:33:27.000Z 2517.4 2023-09-15T07:33:35.000Z 2516.4 2023-09-15T07:33:48.000Z 2515.9 2023-09-15T07:33:58.000Z 2518.3 2023-09-15T07:34:12.000Z 2518.8 2023-09-15T07:34:14.000Z 2519.3 2023-09-15T07:34:28.000Z 2517.8 2023-09-15T07:34:40.000Z 2516.9 2023-09-15T07:34:48.000Z 2516.4 2023-09-15T07:34:50.000Z 2517.8 2023-09-15T07:35:03.000Z 2518.8 2023-09-15T07:35:18.000Z 2520.2 2023-09-15T07:35:32.000Z 2521.7 2023-09-15T07:35:40.000Z 2522.2 2023-09-15T07:35:54.000Z 2521.2 2023-09-15T07:36:09.000Z 2521.2 2023-09-15T07:36:31.000Z 2521.2 2023-09-15T07:36:54.000Z 2521.2 2023-09-15T07:37:14.000Z 2521.2 2023-09-15T07:37:35.000Z 2521.7 2023-09-15T07:37:54.000Z 2521.7 2023-09-15T07:38:14.000Z 2521.7 2023-09-15T07:38:44.000Z 2521.7 2023-09-15T07:39:09.000Z 2522.2 2023-09-15T07:39:27.000Z 2521.7 2023-09-15T07:39:43.000Z 2522.2 2023-09-15T07:40:03.000Z 2522.2 2023-09-15T07:40:20.000Z 2521.7 2023-09-15T07:40:45.000Z 2521.2 2023-09-15T07:41:06.000Z 2521.2 2023-09-15T07:41:24.000Z 2521.2 2023-09-15T07:41:47.000Z 2521.2 2023-09-15T07:42:07.000Z 2522.6 2023-09-15T07:42:20.000Z 2523.6 2023-09-15T07:42:32.000Z 2525 2023-09-15T07:42:44.000Z 2527.4 2023-09-15T07:42:54.000Z 2529.4 2023-09-15T07:43:05.000Z 2530.8 2023-09-15T07:43:17.000Z 2529.9 2023-09-15T07:43:28.000Z 2528.9 2023-09-15T07:43:32.000Z 2528.9 2023-09-15T07:43:37.000Z 2528.9 2023-09-15T07:43:50.000Z 2530.8 2023-09-15T07:44:03.000Z 2531.3 2023-09-15T07:44:12.000Z 2531.3 2023-09-15T07:44:20.000Z 2532.3 2023-09-15T07:44:34.000Z 2533.7 2023-09-15T07:44:48.000Z 2531.8 2023-09-15T07:44:59.000Z 2532.3 2023-09-15T07:45:13.000Z 2530.8 2023-09-15T07:45:26.000Z 2529.9 2023-09-15T07:45:33.000Z 2531.3 2023-09-15T07:45:48.000Z 2531.8 2023-09-15T07:45:53.000Z 2532.3 2023-09-15T07:45:56.000Z 2532.7 2023-09-15T07:46:05.000Z 2535.6 2023-09-15T07:46:20.000Z 2537.5 2023-09-15T07:46:34.000Z 2539 2023-09-15T07:46:45.000Z 2539 2023-09-15T07:46:47.000Z 2540.9 2023-09-15T07:47:00.000Z 2540.4 2023-09-15T07:47:02.000Z 2543.3 2023-09-15T07:47:15.000Z 2544.8 2023-09-15T07:47:30.000Z 2546.2 2023-09-15T07:47:44.000Z 2548.6 2023-09-15T07:47:56.000Z 2550.5 2023-09-15T07:48:08.000Z 2553.4 2023-09-15T07:48:18.000Z 2553.9 2023-09-15T07:48:19.000Z 2554.8 2023-09-15T07:48:28.000Z 2556.8 2023-09-15T07:48:40.000Z 2559.2 2023-09-15T07:48:54.000Z 2559.6 2023-09-15T07:49:06.000Z 2561.1 2023-09-15T07:49:18.000Z 2561.1 2023-09-15T07:49:27.000Z 2561.1 2023-09-15T07:49:40.000Z 2562.1 2023-09-15T07:49:48.000Z 2562.5 2023-09-15T07:49:53.000Z 2564.4 2023-09-15T07:50:04.000Z 2565.4 2023-09-15T07:50:19.000Z 2567.3 2023-09-15T07:50:32.000Z 2568.3 2023-09-15T07:50:40.000Z 2567.3 2023-09-15T07:50:42.000Z 2567.3 2023-09-15T07:50:44.000Z 2567.3 2023-09-15T07:50:56.000Z 2570.7 2023-09-15T07:51:07.000Z 2572.6 2023-09-15T07:51:21.000Z 2574.1 2023-09-15T07:51:35.000Z 2576.5 2023-09-15T07:51:42.000Z 2577.4 2023-09-15T07:51:52.000Z 2578.4 2023-09-15T07:51:54.000Z 2580.8 2023-09-15T07:52:08.000Z 2581.8 2023-09-15T07:52:20.000Z 2583.7 2023-09-15T07:52:30.000Z 2586.1 2023-09-15T07:52:44.000Z 2587.5 2023-09-15T07:52:58.000Z 2590.9 2023-09-15T07:53:11.000Z 2593.3 2023-09-15T07:53:27.000Z 2595.2 2023-09-15T07:53:40.000Z 2596.7 2023-09-15T07:53:51.000Z 2599.1 2023-09-15T07:54:02.000Z 2600.5 2023-09-15T07:54:13.000Z 2601.9 2023-09-15T07:54:27.000Z 2603.9 2023-09-15T07:54:41.000Z 2606.3 2023-09-15T07:54:53.000Z 2609.2 2023-09-15T07:55:06.000Z 2612 2023-09-15T07:55:20.000Z 2613.5 2023-09-15T07:55:33.000Z 2614.9 2023-09-15T07:55:46.000Z 2615.4 2023-09-15T07:55:47.000Z 2616.4 2023-09-15T07:55:59.000Z 2618.3 2023-09-15T07:56:14.000Z 2619.7 2023-09-15T07:56:22.000Z 2621.2 2023-09-15T07:56:36.000Z 2623.1 2023-09-15T07:56:51.000Z 2626 2023-09-15T07:57:05.000Z 2626.9 2023-09-15T07:57:19.000Z 2628.9 2023-09-15T07:57:30.000Z 2628.9 2023-09-15T07:57:42.000Z 2628.9 2023-09-15T07:57:59.000Z 2629.3 2023-09-15T07:58:14.000Z 2629.8 2023-09-15T07:58:26.000Z 2629.3 2023-09-15T07:58:51.000Z 2628.4 2023-09-15T07:59:21.000Z 2628.9 2023-09-15T07:59:34.000Z 2630.8 2023-09-15T07:59:39.000Z 2633.7 2023-09-15T07:59:53.000Z 2636.1 2023-09-15T08:00:02.000Z 2639 2023-09-15T08:00:17.000Z 2641.8 2023-09-15T08:00:33.000Z 2642.8 2023-09-15T08:00:44.000Z 2645.2 2023-09-15T08:00:54.000Z 2647.1 2023-09-15T08:01:06.000Z 2648.6 2023-09-15T08:01:18.000Z 2648.6 2023-09-15T08:01:19.000Z 2650.5 2023-09-15T08:01:32.000Z 2652.4 2023-09-15T08:01:46.000Z 2653.9 2023-09-15T08:02:01.000Z 2653.9 2023-09-15T08:02:14.000Z 2653.9 2023-09-15T08:02:20.000Z 2654.3 2023-09-15T08:02:23.000Z 2653.9 2023-09-15T08:02:28.000Z 2653.9 2023-09-15T08:02:41.000Z 2654.8 2023-09-15T08:02:44.000Z 2651.9 2023-09-15T08:02:48.000Z 2650.5 2023-09-15T08:02:54.000Z 2650 2023-09-15T08:02:59.000Z 2648.1 2023-09-15T08:03:06.000Z 2646.2 2023-09-15T08:03:08.000Z 2647.6 2023-09-15T08:03:11.000Z 2647.1 2023-09-15T08:03:12.000Z 2642.8 2023-09-15T08:03:22.000Z 2643.3 2023-09-15T08:03:23.000Z 2642.3 2023-09-15T08:03:32.000Z 2640.4 2023-09-15T08:03:38.000Z 2638.5 2023-09-15T08:03:45.000Z 2639 2023-09-15T08:03:55.000Z 2637.5 2023-09-15T08:04:03.000Z 2634.1 2023-09-15T08:04:17.000Z 2634.1 2023-09-15T08:04:22.000Z 2632.7 2023-09-15T08:04:26.000Z 2629.8 2023-09-15T08:04:39.000Z 2628.4 2023-09-15T08:04:50.000Z 2626.9 2023-09-15T08:05:01.000Z 2626 2023-09-15T08:05:17.000Z 2624.5 2023-09-15T08:05:27.000Z 2623.1 2023-09-15T08:05:30.000Z 2621.6 2023-09-15T08:05:41.000Z 2619.7 2023-09-15T08:05:47.000Z 2618.8 2023-09-15T08:05:54.000Z 2617.3 2023-09-15T08:05:58.000Z 2617.3 2023-09-15T08:06:00.000Z 2616.4 2023-09-15T08:06:15.000Z 2615.9 2023-09-15T08:06:16.000Z 2615.9 2023-09-15T08:06:19.000Z 2614.9 2023-09-15T08:06:25.000Z 2613 2023-09-15T08:06:34.000Z 2610.6 2023-09-15T08:06:42.000Z 2609.6 2023-09-15T08:06:46.000Z 2608.2 2023-09-15T08:06:50.000Z 2606.8 2023-09-15T08:06:55.000Z 2604.4 2023-09-15T08:07:08.000Z 2602.4 2023-09-15T08:07:20.000Z 2602.4 2023-09-15T08:07:24.000Z 2601 2023-09-15T08:07:27.000Z 2600 2023-09-15T08:07:37.000Z 2598.6 2023-09-15T08:07:49.000Z 2596.7 2023-09-15T08:07:53.000Z 2596.7 2023-09-15T08:07:55.000Z 2596.2 2023-09-15T08:08:07.000Z 2593.8 2023-09-15T08:08:17.000Z 2591.4 2023-09-15T08:08:29.000Z 2589.9 2023-09-15T08:08:42.000Z 2589 2023-09-15T08:08:50.000Z 2588.5 2023-09-15T08:08:52.000Z 2585.6 2023-09-15T08:08:56.000Z 2583.7 2023-09-15T08:09:04.000Z 2580.3 2023-09-15T08:09:14.000Z 2581.3 2023-09-15T08:09:17.000Z 2579.4 2023-09-15T08:09:20.000Z 2577.4 2023-09-15T08:09:31.000Z 2575.5 2023-09-15T08:09:42.000Z 2574.6 2023-09-15T08:09:53.000Z 2573.1 2023-09-15T08:10:05.000Z 2571.2 2023-09-15T08:10:17.000Z 2569.3 2023-09-15T08:10:21.000Z 2567.8 2023-09-15T08:10:30.000Z 2565.4 2023-09-15T08:10:44.000Z 2563 2023-09-15T08:10:56.000Z 2561.1 2023-09-15T08:11:11.000Z 2560.6 2023-09-15T08:11:12.000Z 2558.7 2023-09-15T08:11:18.000Z 2558.2 2023-09-15T08:11:20.000Z 2557.2 2023-09-15T08:11:22.000Z 2556.3 2023-09-15T08:11:31.000Z 2554.8 2023-09-15T08:11:43.000Z 2552 2023-09-15T08:11:57.000Z 2549.6 2023-09-15T08:12:04.000Z 2548.1 2023-09-15T08:12:07.000Z 2547.1 2023-09-15T08:12:18.000Z 2544.8 2023-09-15T08:12:30.000Z 2542.8 2023-09-15T08:12:41.000Z 2542.3 2023-09-15T08:12:43.000Z 2541.9 2023-09-15T08:12:48.000Z 2540.9 2023-09-15T08:12:51.000Z 2540.4 2023-09-15T08:13:07.000Z 2539.9 2023-09-15T08:13:13.000Z 2538.5 2023-09-15T08:13:24.000Z 2536.6 2023-09-15T08:13:38.000Z 2535.1 2023-09-15T08:13:49.000Z 2532.3 2023-09-15T08:14:01.000Z 2529.9 2023-09-15T08:14:11.000Z 2527.4 2023-09-15T08:14:25.000Z 2526.5 2023-09-15T08:14:30.000Z 2526 2023-09-15T08:14:38.000Z 2525 2023-09-15T08:14:42.000Z 2523.6 2023-09-15T08:14:54.000Z 2522.6 2023-09-15T08:14:58.000Z 2521.7 2023-09-15T08:15:11.000Z 2519.8 2023-09-15T08:15:22.000Z 2519.8 2023-09-15T08:15:37.000Z 2519.3 2023-09-15T08:15:40.000Z 2521.2 2023-09-15T08:15:45.000Z 2521.7 2023-09-15T08:15:49.000Z 2522.2 2023-09-15T08:15:57.000Z 2520.7 2023-09-15T08:15:59.000Z 2520.7 2023-09-15T08:16:11.000Z 2521.7 2023-09-15T08:16:33.000Z 2522.2 2023-09-15T08:16:35.000Z 2522.2 2023-09-15T08:16:37.000Z 2522.2 2023-09-15T08:16:39.000Z 2523.1 2023-09-15T08:16:53.000Z 2523.1 2023-09-15T08:16:55.000Z 2525.5 2023-09-15T08:17:05.000Z 2526.5 2023-09-15T08:17:18.000Z 2524.6 2023-09-15T08:17:31.000Z 2524.6 2023-09-15T08:17:43.000Z 2524.1 2023-09-15T08:17:55.000Z 2524.6 2023-09-15T08:18:02.000Z 2523.6 2023-09-15T08:18:16.000Z 2522.6 2023-09-15T08:18:29.000Z 2521.7 2023-09-15T08:18:41.000Z 2522.6 2023-09-15T08:18:45.000Z 2522.6 2023-09-15T08:18:52.000Z 2521.7 2023-09-15T08:18:59.000Z 2521.2 2023-09-15T08:19:09.000Z 2520.7 2023-09-15T08:19:23.000Z 2523.1 2023-09-15T08:19:35.000Z 2522.6 2023-09-15T08:19:44.000Z 2523.1 2023-09-15T08:19:49.000Z 2523.6 2023-09-15T08:20:02.000Z 2523.1 2023-09-15T08:20:04.000Z 2525 2023-09-15T08:20:18.000Z 2527 2023-09-15T08:20:31.000Z 2527.4 2023-09-15T08:20:42.000Z 2526 2023-09-15T08:20:56.000Z 2527.4 2023-09-15T08:21:09.000Z 2527 2023-09-15T08:21:13.000Z 2526.5 2023-09-15T08:21:16.000Z 2526 2023-09-15T08:21:18.000Z 2525.5 2023-09-15T08:21:31.000Z 2523.6 2023-09-15T08:21:41.000Z 2524.1 2023-09-15T08:21:48.000Z 2525 2023-09-15T08:21:59.000Z 2525 2023-09-15T08:22:01.000Z 2525.5 2023-09-15T08:22:12.000Z 2525 2023-09-15T08:22:39.000Z 2525.5 2023-09-15T08:23:06.000Z 2524.6 2023-09-15T08:23:27.000Z 2525.5 2023-09-15T08:23:49.000Z 2525 2023-09-15T08:24:12.000Z 2526 2023-09-15T08:24:32.000Z 2526 2023-09-15T08:24:46.000Z 2526 2023-09-15T08:25:05.000Z 2525 2023-09-15T08:25:21.000Z 2524.1 2023-09-15T08:25:27.000Z 2524.6 2023-09-15T08:25:39.000Z 2524.6 2023-09-15T08:25:41.000Z 2524.6 2023-09-15T08:25:49.000Z 2524.6 2023-09-15T08:25:56.000Z 2525.5 2023-09-15T08:26:07.000Z 2524.1 2023-09-15T08:26:20.000Z 2524.1 2023-09-15T08:26:29.000Z 2524.6 2023-09-15T08:26:40.000Z 2527 2023-09-15T08:26:52.000Z 2528.9 2023-09-15T08:27:04.000Z 2530.8 2023-09-15T08:27:18.000Z 2533.7 2023-09-15T08:27:30.000Z 2533.7 2023-09-15T08:27:31.000Z 2534.2 2023-09-15T08:27:37.000Z 2530.8 2023-09-15T08:27:51.000Z 2528.9 2023-09-15T08:28:03.000Z 2527.9 2023-09-15T08:28:08.000Z 2526.5 2023-09-15T08:28:12.000Z 2525.5 2023-09-15T08:28:18.000Z 2525 2023-09-15T08:28:32.000Z 2524.6 2023-09-15T08:28:38.000Z 2526 2023-09-15T08:28:52.000Z 2526 2023-09-15T08:28:54.000Z 2526 2023-09-15T08:28:56.000Z 2527.9 2023-09-15T08:29:08.000Z 2528.9 2023-09-15T08:29:21.000Z 2528.9 2023-09-15T08:29:26.000Z 2529.4 2023-09-15T08:29:32.000Z 2529.9 2023-09-15T08:29:44.000Z 2529.9 2023-09-15T08:29:50.000Z 2528.9 2023-09-15T08:30:05.000Z 2527.9 2023-09-15T08:30:09.000Z 2526.5 2023-09-15T08:30:12.000Z 2525.5 2023-09-15T08:30:27.000Z 2527.4 2023-09-15T08:30:41.000Z 2528.4 2023-09-15T08:30:53.000Z 2529.9 2023-09-15T08:30:59.000Z 2530.3 2023-09-15T08:31:04.000Z 2531.8 2023-09-15T08:31:18.000Z 2532.3 2023-09-15T08:31:19.000Z 2532.7 2023-09-15T08:31:24.000Z 2532.7 2023-09-15T08:31:27.000Z 2533.2 2023-09-15T08:31:41.000Z 2533.2 2023-09-15T08:31:54.000Z 2533.7 2023-09-15T08:32:20.000Z 2533.2 2023-09-15T08:32:36.000Z 2533.7 2023-09-15T08:33:07.000Z 2533.2 2023-09-15T08:33:29.000Z 2534.2 2023-09-15T08:33:58.000Z 2534.6 2023-09-15T08:34:31.000Z 2534.2 2023-09-15T08:34:50.000Z 2534.2 2023-09-15T08:35:15.000Z 2534.2 2023-09-15T08:35:46.000Z 2534.6 2023-09-15T08:36:12.000Z 2534.6 2023-09-15T08:36:37.000Z 2534.6 2023-09-15T08:37:07.000Z 2534.6 2023-09-15T08:37:34.000Z 2535.1 2023-09-15T08:38:01.000Z 2535.6 2023-09-15T08:38:33.000Z 2534.6 2023-09-15T08:38:41.000Z 2534.2 2023-09-15T08:38:43.000Z 2532.3 2023-09-15T08:38:55.000Z 2529.4 2023-09-15T08:39:08.000Z 2526.5 2023-09-15T08:39:18.000Z 2524.1 2023-09-15T08:39:32.000Z 2523.1 2023-09-15T08:39:50.000Z 2523.1 2023-09-15T08:40:06.000Z 2523.1 2023-09-15T08:40:26.000Z 2520.7 2023-09-15T08:40:37.000Z 2517.8 2023-09-15T08:40:50.000Z 2514.9 2023-09-15T08:41:03.000Z 2513.5 2023-09-15T08:41:13.000Z 2511.6 2023-09-15T08:41:30.000Z 2510.1 2023-09-15T08:41:45.000Z 2507.7 2023-09-15T08:41:55.000Z 2505.3 2023-09-15T08:42:07.000Z 2502.9 2023-09-15T08:42:20.000Z 2501.5 2023-09-15T08:42:32.000Z 2499.1 2023-09-15T08:42:45.000Z 2498.1 2023-09-15T08:42:57.000Z 2496.2 2023-09-15T08:43:12.000Z 2493.3 2023-09-15T08:43:23.000Z 2490.9 2023-09-15T08:43:34.000Z 2488 2023-09-15T08:43:47.000Z 2485.1 2023-09-15T08:44:00.000Z 2483.2 2023-09-15T08:44:10.000Z 2480.3 2023-09-15T08:44:23.000Z 2477.4 2023-09-15T08:44:35.000Z 2475.5 2023-09-15T08:44:48.000Z 2472.6 2023-09-15T08:45:01.000Z 2470.2 2023-09-15T08:45:15.000Z 2469.8 2023-09-15T08:45:25.000Z 2469.8 2023-09-15T08:45:30.000Z 2466.9 2023-09-15T08:45:42.000Z 2465.4 2023-09-15T08:45:46.000Z 2464.5 2023-09-15T08:45:56.000Z 2463.5 2023-09-15T08:46:03.000Z 2463 2023-09-15T08:46:10.000Z 2462.6 2023-09-15T08:46:14.000Z 2461.6 2023-09-15T08:46:19.000Z 2460.6 2023-09-15T08:46:30.000Z 2459.2 2023-09-15T08:46:33.000Z 2457.3 2023-09-15T08:46:47.000Z 2454.9 2023-09-15T08:47:01.000Z 2453.4 2023-09-15T08:47:05.000Z 2452.5 2023-09-15T08:47:12.000Z 2451 2023-09-15T08:47:18.000Z 2448.1 2023-09-15T08:47:31.000Z 2447.6 2023-09-15T08:47:37.000Z 2445.7 2023-09-15T08:47:52.000Z 2445.7 2023-09-15T08:48:07.000Z 2445.7 2023-09-15T08:48:20.000Z 2445.7 2023-09-15T08:48:34.000Z 2446.7 2023-09-15T08:48:48.000Z 2447.2 2023-09-15T08:48:59.000Z 2446.7 2023-09-15T08:49:11.000Z 2446.7 2023-09-15T08:49:25.000Z 2447.2 2023-09-15T08:49:41.000Z 2446.2 2023-09-15T08:49:45.000Z 2446.2 2023-09-15T08:49:55.000Z 2446.7 2023-09-15T08:50:01.000Z 2447.2 2023-09-15T08:50:18.000Z 2446.2 2023-09-15T08:50:33.000Z 2446.2 2023-09-15T08:50:46.000Z 2445.7 2023-09-15T08:50:56.000Z 2445.7 2023-09-15T08:50:58.000Z 2446.2 2023-09-15T08:51:10.000Z 2446.2 2023-09-15T08:51:16.000Z 2445.7 2023-09-15T08:51:19.000Z 2446.2 2023-09-15T08:51:23.000Z 2445.7 2023-09-15T08:51:33.000Z 2445.3 2023-09-15T08:51:48.000Z 2446.2 2023-09-15T08:51:53.000Z 2446.7 2023-09-15T08:52:07.000Z 2446.2 2023-09-15T08:52:16.000Z 2446.7 2023-09-15T08:52:25.000Z 2446.7 2023-09-15T08:52:28.000Z 2446.2 2023-09-15T08:52:29.000Z 2446.7 2023-09-15T08:52:30.000Z 2446.7 2023-09-15T08:52:32.000Z 2447.2 2023-09-15T08:52:39.000Z 2447.6 2023-09-15T08:52:43.000Z 2445.3 2023-09-15T08:52:57.000Z 2443.8 2023-09-15T08:53:09.000Z 2443.3 2023-09-15T08:53:22.000Z 2441.4 2023-09-15T08:53:36.000Z 2440.4 2023-09-15T08:53:48.000Z 2441.4 2023-09-15T08:53:58.000Z 2439.5 2023-09-15T08:54:09.000Z 2439 2023-09-15T08:54:21.000Z 2439 2023-09-15T08:54:26.000Z 2439 2023-09-15T08:54:42.000Z 2437.1 2023-09-15T08:54:56.000Z 2436.6 2023-09-15T08:55:03.000Z 2436.6 2023-09-15T08:55:16.000Z 2436.6 2023-09-15T08:55:28.000Z 2435.6 2023-09-15T08:55:42.000Z 2434.7 2023-09-15T08:55:52.000Z 2434.7 2023-09-15T08:55:56.000Z 2434.7 2023-09-15T08:55:59.000Z 2435.2 2023-09-15T08:56:07.000Z 2434.2 2023-09-15T08:56:22.000Z 2433.7 2023-09-15T08:56:27.000Z 2433.7 2023-09-15T08:56:42.000Z 2434.2 2023-09-15T08:56:51.000Z 2434.7 2023-09-15T08:56:58.000Z 2435.2 2023-09-15T08:57:01.000Z 2435.2 2023-09-15T08:57:04.000Z 2435.2 2023-09-15T08:57:16.000Z 2435.2 2023-09-15T08:57:26.000Z 2433.7 2023-09-15T08:57:35.000Z 2434.2 2023-09-15T08:57:39.000Z 2434.2 2023-09-15T08:57:45.000Z 2434.2 2023-09-15T08:57:51.000Z 2434.2 2023-09-15T08:57:53.000Z 2434.7 2023-09-15T08:58:02.000Z 2435.6 2023-09-15T08:58:15.000Z 2435.2 2023-09-15T08:58:20.000Z 2434.2 2023-09-15T08:58:30.000Z 2434.2 2023-09-15T08:58:46.000Z 2433.2 2023-09-15T08:58:58.000Z 2434.7 2023-09-15T08:59:01.000Z 2434.7 2023-09-15T08:59:17.000Z 2434.7 2023-09-15T08:59:36.000Z 2434.7 2023-09-15T09:00:00.000Z 2434.2 2023-09-15T09:00:18.000Z 2432.8 2023-09-15T09:00:24.000Z 2431.8 2023-09-15T09:00:31.000Z 2431.3 2023-09-15T09:00:33.000Z 2431.3 2023-09-15T09:00:41.000Z 2433.7 2023-09-15T09:00:54.000Z 2435.2 2023-09-15T09:01:06.000Z 2436.1 2023-09-15T09:01:16.000Z 2435.6 2023-09-15T09:01:20.000Z 2434.7 2023-09-15T09:01:25.000Z 2436.6 2023-09-15T09:01:30.000Z 2436.1 2023-09-15T09:01:31.000Z 2433.2 2023-09-15T09:01:46.000Z 2432.8 2023-09-15T09:01:49.000Z 2429.9 2023-09-15T09:02:04.000Z 2428.9 2023-09-15T09:02:17.000Z 2429.4 2023-09-15T09:02:19.000Z 2427.9 2023-09-15T09:02:32.000Z 2426.5 2023-09-15T09:02:45.000Z 2425.5 2023-09-15T09:02:52.000Z 2425.5 2023-09-15T09:02:55.000Z 2425.1 2023-09-15T09:03:04.000Z 2425.1 2023-09-15T09:03:19.000Z 2424.1 2023-09-15T09:03:32.000Z 2424.1 2023-09-15T09:03:33.000Z 2423.6 2023-09-15T09:03:48.000Z 2422.7 2023-09-15T09:04:04.000Z 2422.2 2023-09-15T09:04:11.000Z 2420.7 2023-09-15T09:04:23.000Z 2419.8 2023-09-15T09:04:32.000Z 2418.8 2023-09-15T09:04:46.000Z 2419.3 2023-09-15T09:04:50.000Z 2419.3 2023-09-15T09:05:02.000Z 2418.8 2023-09-15T09:05:16.000Z 2417.9 2023-09-15T09:05:31.000Z 2418.8 2023-09-15T09:05:41.000Z 2418.8 2023-09-15T09:05:45.000Z 2418.8 2023-09-15T09:05:58.000Z 2417.4 2023-09-15T09:06:10.000Z 2417.9 2023-09-15T09:06:11.000Z 2416.4 2023-09-15T09:06:23.000Z 2416.4 2023-09-15T09:06:35.000Z 2416.4 2023-09-15T09:06:50.000Z 2415.9 2023-09-15T09:06:54.000Z 2415.9 2023-09-15T09:07:06.000Z 2415.4 2023-09-15T09:07:16.000Z 2415.9 2023-09-15T09:07:20.000Z 2415.4 2023-09-15T09:07:28.000Z 2415.9 2023-09-15T09:07:36.000Z 2416.9 2023-09-15T09:07:44.000Z 2415.9 2023-09-15T09:07:49.000Z 2416.4 2023-09-15T09:08:02.000Z 2417.4 2023-09-15T09:08:03.000Z 2418.3 2023-09-15T09:08:20.000Z 2418.3 2023-09-15T09:08:31.000Z 2418.3 2023-09-15T09:08:38.000Z 2418.8 2023-09-15T09:08:46.000Z 2418.3 2023-09-15T09:08:50.000Z 2417.9 2023-09-15T09:09:03.000Z 2416.9 2023-09-15T09:09:12.000Z 2417.4 2023-09-15T09:09:16.000Z 2417.4 2023-09-15T09:09:18.000Z 2416.9 2023-09-15T09:09:28.000Z 2417.4 2023-09-15T09:09:32.000Z 2418.3 2023-09-15T09:09:46.000Z 2417.4 2023-09-15T09:09:58.000Z 2417.4 2023-09-15T09:10:15.000Z 2416.9 2023-09-15T09:10:26.000Z 2415.9 2023-09-15T09:10:40.000Z 2415 2023-09-15T09:10:54.000Z 2415.4 2023-09-15T09:11:05.000Z 2415 2023-09-15T09:11:07.000Z 2415 2023-09-15T09:11:22.000Z 2414 2023-09-15T09:11:24.000Z 2414.5 2023-09-15T09:11:38.000Z 2415 2023-09-15T09:11:42.000Z 2415 2023-09-15T09:11:55.000Z 2415.4 2023-09-15T09:11:57.000Z 2415.4 2023-09-15T09:12:00.000Z 2415.4 2023-09-15T09:12:05.000Z 2413.5 2023-09-15T09:12:18.000Z 2414.5 2023-09-15T09:12:26.000Z 2415 2023-09-15T09:12:30.000Z 2415.4 2023-09-15T09:12:45.000Z 2415.4 2023-09-15T09:12:46.000Z 2416.9 2023-09-15T09:12:59.000Z 2416.4 2023-09-15T09:13:02.000Z 2416.4 2023-09-15T09:13:16.000Z 2415.9 2023-09-15T09:13:27.000Z 2415.9 2023-09-15T09:13:46.000Z 2416.4 2023-09-15T09:13:57.000Z 2416.9 2023-09-15T09:14:11.000Z 2416.4 2023-09-15T09:14:14.000Z 2416.9 2023-09-15T09:14:24.000Z 2415.4 2023-09-15T09:14:39.000Z 2415.4 2023-09-15T09:14:59.000Z 2416.4 2023-09-15T09:15:08.000Z 2415.9 2023-09-15T09:15:24.000Z 2416.9 2023-09-15T09:15:34.000Z 2415 2023-09-15T09:15:40.000Z 2414 2023-09-15T09:15:45.000Z 2414.5 2023-09-15T09:15:57.000Z 2411.6 2023-09-15T09:16:11.000Z 2410.6 2023-09-15T09:16:15.000Z 2408.2 2023-09-15T09:16:28.000Z 2407.8 2023-09-15T09:16:40.000Z 2408.2 2023-09-15T09:16:41.000Z 2406.8 2023-09-15T09:16:44.000Z 2405.4 2023-09-15T09:16:59.000Z 2405.8 2023-09-15T09:17:22.000Z 2404.4 2023-09-15T09:17:33.000Z 2403.9 2023-09-15T09:17:44.000Z 2403.9 2023-09-15T09:18:09.000Z 2403.9 2023-09-15T09:18:15.000Z 2402.5 2023-09-15T09:18:20.000Z 2402.5 2023-09-15T09:18:23.000Z 2402.5 2023-09-15T09:18:31.000Z 2402.5 2023-09-15T09:18:35.000Z 2401 2023-09-15T09:18:49.000Z 2397.7 2023-09-15T09:18:58.000Z 2396.2 2023-09-15T09:19:05.000Z 2394.8 2023-09-15T09:19:17.000Z 2393.8 2023-09-15T09:19:32.000Z 2392.4 2023-09-15T09:19:37.000Z 2390.9 2023-09-15T09:19:46.000Z 2389 2023-09-15T09:19:58.000Z 2388.1 2023-09-15T09:20:01.000Z 2388.5 2023-09-15T09:20:10.000Z 2387.6 2023-09-15T09:20:15.000Z 2389 2023-09-15T09:20:29.000Z 2390.9 2023-09-15T09:20:39.000Z 2391.4 2023-09-15T09:20:44.000Z 2390.5 2023-09-15T09:20:47.000Z 2389 2023-09-15T09:20:54.000Z 2388.1 2023-09-15T09:21:01.000Z 2387.6 2023-09-15T09:21:07.000Z 2385.2 2023-09-15T09:21:18.000Z 2382.8 2023-09-15T09:21:28.000Z 2382.3 2023-09-15T09:21:32.000Z 2380.4 2023-09-15T09:21:38.000Z 2379.9 2023-09-15T09:21:43.000Z 2378.4 2023-09-15T09:21:47.000Z 2377.5 2023-09-15T09:22:02.000Z 2375.6 2023-09-15T09:22:12.000Z 2375.1 2023-09-15T09:22:16.000Z 2373.6 2023-09-15T09:22:20.000Z 2372.2 2023-09-15T09:22:26.000Z 2372.2 2023-09-15T09:22:28.000Z 2371.2 2023-09-15T09:22:32.000Z 2368.4 2023-09-15T09:22:41.000Z 2365.9 2023-09-15T09:22:53.000Z 2363.5 2023-09-15T09:23:05.000Z 2361.6 2023-09-15T09:23:15.000Z 2359.7 2023-09-15T09:23:22.000Z 2359.7 2023-09-15T09:23:25.000Z 2359.2 2023-09-15T09:23:35.000Z 2355.9 2023-09-15T09:23:48.000Z 2355.9 2023-09-15T09:23:49.000Z 2355.4 2023-09-15T09:23:52.000Z 2354.4 2023-09-15T09:24:04.000Z 2353.4 2023-09-15T09:24:09.000Z 2353 2023-09-15T09:24:11.000Z 2352 2023-09-15T09:24:21.000Z 2351 2023-09-15T09:24:29.000Z 2351 2023-09-15T09:24:38.000Z 2350.1 2023-09-15T09:24:47.000Z 2348.6 2023-09-15T09:24:55.000Z 2348.6 2023-09-15T09:24:59.000Z 2348.6 2023-09-15T09:25:05.000Z 2349.1 2023-09-15T09:25:08.000Z 2349.6 2023-09-15T09:25:14.000Z 2349.1 2023-09-15T09:25:25.000Z 2347.2 2023-09-15T09:25:30.000Z 2344.8 2023-09-15T09:25:43.000Z 2344.3 2023-09-15T09:25:49.000Z 2343.8 2023-09-15T09:25:53.000Z 2343.8 2023-09-15T09:25:57.000Z 2340.9 2023-09-15T09:26:03.000Z 2339.5 2023-09-15T09:26:07.000Z 2340 2023-09-15T09:26:13.000Z 2338.1 2023-09-15T09:26:20.000Z 2336.1 2023-09-15T09:26:28.000Z 2335.2 2023-09-15T09:26:42.000Z 2334.7 2023-09-15T09:26:58.000Z 2334.2 2023-09-15T09:27:12.000Z 2333.3 2023-09-15T09:27:24.000Z 2331.3 2023-09-15T09:27:37.000Z 2330.9 2023-09-15T09:27:38.000Z 2330.9 2023-09-15T09:27:40.000Z 2329.9 2023-09-15T09:27:45.000Z 2327.5 2023-09-15T09:27:58.000Z 2325.6 2023-09-15T09:28:04.000Z 2325.1 2023-09-15T09:28:06.000Z 2324.6 2023-09-15T09:28:21.000Z 2325.1 2023-09-15T09:28:29.000Z 2326.1 2023-09-15T09:28:34.000Z 2325.6 2023-09-15T09:28:43.000Z 2325.1 2023-09-15T09:28:54.000Z 2324.6 2023-09-15T09:28:55.000Z 2324.1 2023-09-15T09:29:00.000Z 2323.2 2023-09-15T09:29:10.000Z 2320.8 2023-09-15T09:29:20.000Z 2320.3 2023-09-15T09:29:24.000Z 2318.4 2023-09-15T09:29:36.000Z 2317.9 2023-09-15T09:29:38.000Z 2316.4 2023-09-15T09:29:45.000Z 2315.9 2023-09-15T09:29:52.000Z 2314.5 2023-09-15T09:29:57.000Z 2311.6 2023-09-15T09:30:05.000Z 2310.7 2023-09-15T09:30:20.000Z 2311.1 2023-09-15T09:30:28.000Z 2308.3 2023-09-15T09:30:41.000Z 2306.3 2023-09-15T09:30:54.000Z 2306.3 2023-09-15T09:31:03.000Z 2305.9 2023-09-15T09:31:16.000Z 2303.9 2023-09-15T09:31:21.000Z 2304.4 2023-09-15T09:31:36.000Z 2303 2023-09-15T09:31:52.000Z 2303.5 2023-09-15T09:32:05.000Z 2303 2023-09-15T09:32:10.000Z 2302.5 2023-09-15T09:32:19.000Z 2300.6 2023-09-15T09:32:27.000Z 2299.1 2023-09-15T09:32:30.000Z 2296.7 2023-09-15T09:32:43.000Z 2294.8 2023-09-15T09:32:49.000Z 2292.9 2023-09-15T09:33:01.000Z 2292.9 2023-09-15T09:33:06.000Z 2291.9 2023-09-15T09:33:12.000Z 2290.5 2023-09-15T09:33:27.000Z 2288.1 2023-09-15T09:33:39.000Z 2288.1 2023-09-15T09:33:43.000Z 2285.2 2023-09-15T09:33:52.000Z 2283.3 2023-09-15T09:33:59.000Z 2282.8 2023-09-15T09:34:03.000Z 2279.9 2023-09-15T09:34:14.000Z 2279.4 2023-09-15T09:34:18.000Z 2277 2023-09-15T09:34:26.000Z 2276.1 2023-09-15T09:34:37.000Z 2274.6 2023-09-15T09:34:43.000Z 2274.6 2023-09-15T09:34:53.000Z 2272.7 2023-09-15T09:34:59.000Z 2270.3 2023-09-15T09:35:13.000Z 2269.3 2023-09-15T09:35:14.000Z 2268.4 2023-09-15T09:35:18.000Z 2267.9 2023-09-15T09:35:23.000Z 2266.9 2023-09-15T09:35:27.000Z 2263.6 2023-09-15T09:35:39.000Z 2263.1 2023-09-15T09:35:42.000Z 2262.6 2023-09-15T09:35:44.000Z 2260.7 2023-09-15T09:35:54.000Z 2259.7 2023-09-15T09:36:01.000Z 2257.8 2023-09-15T09:36:07.000Z 2257.3 2023-09-15T09:36:13.000Z 2254.9 2023-09-15T09:36:28.000Z 2253.9 2023-09-15T09:36:32.000Z 2252 2023-09-15T09:36:39.000Z 2250.6 2023-09-15T09:36:50.000Z 2249.6 2023-09-15T09:36:55.000Z 2250.1 2023-09-15T09:37:03.000Z 2249.1 2023-09-15T09:37:15.000Z 2246.3 2023-09-15T09:37:27.000Z 2244.3 2023-09-15T09:37:37.000Z 2242.4 2023-09-15T09:37:47.000Z 2240 2023-09-15T09:38:01.000Z 2238.6 2023-09-15T09:38:12.000Z 2236.2 2023-09-15T09:38:24.000Z 2236.2 2023-09-15T09:38:25.000Z 2236.2 2023-09-15T09:38:26.000Z 2235.2 2023-09-15T09:38:33.000Z 2235.2 2023-09-15T09:38:35.000Z 2233.3 2023-09-15T09:38:48.000Z 2231.8 2023-09-15T09:39:00.000Z 2231.8 2023-09-15T09:39:01.000Z 2228.9 2023-09-15T09:39:14.000Z 2226.1 2023-09-15T09:39:28.000Z 2224.6 2023-09-15T09:39:38.000Z 2222.2 2023-09-15T09:39:50.000Z 2221.7 2023-09-15T09:39:52.000Z 2219.8 2023-09-15T09:40:04.000Z 2217.4 2023-09-15T09:40:16.000Z 2216.5 2023-09-15T09:40:27.000Z 2215.5 2023-09-15T09:40:46.000Z 2215 2023-09-15T09:41:04.000Z 2212.6 2023-09-15T09:41:17.000Z 2211.2 2023-09-15T09:41:22.000Z 2209.7 2023-09-15T09:41:35.000Z 2209.3 2023-09-15T09:41:38.000Z 2207.8 2023-09-15T09:41:41.000Z 2207.3 2023-09-15T09:41:47.000Z 2204.9 2023-09-15T09:41:52.000Z 2204 2023-09-15T09:41:54.000Z 2204 2023-09-15T09:41:57.000Z 2203 2023-09-15T09:42:00.000Z 2201.6 2023-09-15T09:42:04.000Z 2200.6 2023-09-15T09:42:07.000Z 2197.7 2023-09-15T09:42:19.000Z 2195.3 2023-09-15T09:42:31.000Z 2192.9 2023-09-15T09:42:42.000Z 2192.9 2023-09-15T09:42:44.000Z 2191 2023-09-15T09:42:50.000Z 2189.1 2023-09-15T09:43:03.000Z 2186.2 2023-09-15T09:43:16.000Z 2183.3 2023-09-15T09:43:28.000Z 2181.9 2023-09-15T09:43:31.000Z 2181.9 2023-09-15T09:43:39.000Z 2181.9 2023-09-15T09:43:41.000Z 2178.5 2023-09-15T09:43:54.000Z 2179 2023-09-15T09:43:55.000Z 2176.1 2023-09-15T09:44:08.000Z 2176.1 2023-09-15T09:44:11.000Z 2175.1 2023-09-15T09:44:13.000Z 2173.2 2023-09-15T09:44:20.000Z 2170.8 2023-09-15T09:44:31.000Z 2170.3 2023-09-15T09:44:36.000Z 2169.8 2023-09-15T09:44:38.000Z 2169.8 2023-09-15T09:44:40.000Z 2168.4 2023-09-15T09:44:50.000Z 2166.9 2023-09-15T09:44:58.000Z 2166.5 2023-09-15T09:45:07.000Z 2165.5 2023-09-15T09:45:12.000Z 2164.1 2023-09-15T09:45:21.000Z 2162.1 2023-09-15T09:45:34.000Z 2160.7 2023-09-15T09:45:45.000Z 2159.3 2023-09-15T09:45:55.000Z 2158.3 2023-09-15T09:45:58.000Z 2157.8 2023-09-15T09:46:03.000Z 2157.3 2023-09-15T09:46:06.000Z 2154.4 2023-09-15T09:46:18.000Z 2153.5 2023-09-15T09:46:27.000Z 2151.6 2023-09-15T09:46:39.000Z 2151.1 2023-09-15T09:46:42.000Z 2149.6 2023-09-15T09:46:57.000Z 2148.7 2023-09-15T09:47:01.000Z 2148.7 2023-09-15T09:47:03.000Z 2147.2 2023-09-15T09:47:14.000Z 2147.2 2023-09-15T09:47:16.000Z 2145.3 2023-09-15T09:47:27.000Z 2145.3 2023-09-15T09:47:33.000Z 2144.8 2023-09-15T09:47:35.000Z 2144.4 2023-09-15T09:47:38.000Z 2145.3 2023-09-15T09:47:48.000Z 2146.3 2023-09-15T09:47:51.000Z 2145.8 2023-09-15T09:48:01.000Z 2146.3 2023-09-15T09:48:04.000Z 2146.3 2023-09-15T09:48:06.000Z 2145.8 2023-09-15T09:48:09.000Z 2147.2 2023-09-15T09:48:14.000Z 2148.7 2023-09-15T09:48:27.000Z 2150.1 2023-09-15T09:48:38.000Z 2151.6 2023-09-15T09:48:42.000Z 2152.5 2023-09-15T09:48:53.000Z 2154 2023-09-15T09:49:01.000Z 2154.4 2023-09-15T09:49:14.000Z 2155.4 2023-09-15T09:49:17.000Z 2156.9 2023-09-15T09:49:29.000Z 2156.4 2023-09-15T09:49:30.000Z 2156.9 2023-09-15T09:49:43.000Z 2157.3 2023-09-15T09:49:46.000Z 2158.3 2023-09-15T09:49:58.000Z 2157.8 2023-09-15T09:50:02.000Z 2157.3 2023-09-15T09:50:04.000Z 2157.3 2023-09-15T09:50:09.000Z 2156.9 2023-09-15T09:50:20.000Z 2159.3 2023-09-15T09:50:34.000Z 2162.1 2023-09-15T09:50:47.000Z 2162.1 2023-09-15T09:50:49.000Z 2162.6 2023-09-15T09:50:53.000Z 2162.6 2023-09-15T09:50:56.000Z 2162.1 2023-09-15T09:51:07.000Z 2162.6 2023-09-15T09:51:08.000Z 2162.1 2023-09-15T09:51:11.000Z 2161.7 2023-09-15T09:51:13.000Z 2162.1 2023-09-15T09:51:20.000Z 2162.6 2023-09-15T09:51:23.000Z 2162.1 2023-09-15T09:51:26.000Z 2162.6 2023-09-15T09:51:30.000Z 2162.1 2023-09-15T09:51:32.000Z 2162.6 2023-09-15T09:51:38.000Z 2161.7 2023-09-15T09:51:51.000Z 2161.2 2023-09-15T09:51:57.000Z 2161.2 2023-09-15T09:52:02.000Z 2160.2 2023-09-15T09:52:07.000Z 2159.7 2023-09-15T09:52:15.000Z 2157.3 2023-09-15T09:52:29.000Z 2156.9 2023-09-15T09:52:31.000Z 2155.9 2023-09-15T09:52:34.000Z 2155.4 2023-09-15T09:52:40.000Z 2155.4 2023-09-15T09:52:45.000Z 2154.4 2023-09-15T09:52:50.000Z 2152.1 2023-09-15T09:53:06.000Z 2151.6 2023-09-15T09:53:09.000Z 2151.1 2023-09-15T09:53:12.000Z 2151.1 2023-09-15T09:53:21.000Z 2150.6 2023-09-15T09:53:23.000Z 2150.6 2023-09-15T09:53:37.000Z 2151.1 2023-09-15T09:53:48.000Z 2149.6 2023-09-15T09:54:02.000Z 2149.2 2023-09-15T09:54:13.000Z 2149.2 2023-09-15T09:54:29.000Z 2148.7 2023-09-15T09:54:45.000Z 2147.2 2023-09-15T09:54:54.000Z 2147.2 2023-09-15T09:55:09.000Z 2146.8 2023-09-15T09:55:15.000Z 2146.8 2023-09-15T09:55:17.000Z 2145.3 2023-09-15T09:55:25.000Z 2144.8 2023-09-15T09:55:33.000Z 2143.4 2023-09-15T09:55:42.000Z 2142.9 2023-09-15T09:55:55.000Z 2142.4 2023-09-15T09:56:00.000Z 2142.4 2023-09-15T09:56:03.000Z 2141.9 2023-09-15T09:56:08.000Z 2141.5 2023-09-15T09:56:11.000Z 2141 2023-09-15T09:56:20.000Z 2141.5 2023-09-15T09:56:23.000Z 2141.5 2023-09-15T09:56:34.000Z 2141.9 2023-09-15T09:56:41.000Z 2142.4 2023-09-15T09:56:45.000Z 2141 2023-09-15T09:56:57.000Z 2141.5 2023-09-15T09:57:09.000Z 2141.5 2023-09-15T09:57:24.000Z 2141 2023-09-15T09:57:25.000Z 2141.5 2023-09-15T09:57:31.000Z 2141.5 2023-09-15T09:57:35.000Z 2141.9 2023-09-15T09:57:38.000Z 2141.9 2023-09-15T09:57:49.000Z 2141.5 2023-09-15T09:57:57.000Z 2141.5 2023-09-15T09:58:01.000Z 2141.9 2023-09-15T09:58:06.000Z 2141.5 2023-09-15T09:58:12.000Z 2142.9 2023-09-15T09:58:19.000Z 2142.4 2023-09-15T09:58:23.000Z 2143.9 2023-09-15T09:58:34.000Z 2143.4 2023-09-15T09:58:38.000Z 2144.4 2023-09-15T09:58:51.000Z 2143.9 2023-09-15T09:59:04.000Z 2143.9 2023-09-15T09:59:22.000Z 2143.4 2023-09-15T09:59:44.000Z 2143.4 2023-09-15T10:00:04.000Z 2144.4 2023-09-15T10:00:27.000Z 2142.4 2023-09-15T10:00:43.000Z 2142.4 2023-09-15T10:01:03.000Z 2142.4 2023-09-15T10:01:30.000Z 2142.4 2023-09-15T10:02:07.000Z 2141.9 2023-09-15T10:02:39.000Z 2141.9 2023-09-15T10:03:13.000Z 2141.5 2023-09-15T10:03:48.000Z 2141 2023-09-15T10:04:20.000Z 2140.5 2023-09-15T10:04:51.000Z 2140.5 2023-09-15T10:05:21.000Z 2140.5 2023-09-15T10:05:45.000Z 2141 2023-09-15T10:06:17.000Z 2140.5 2023-09-15T10:06:47.000Z 2141 2023-09-15T10:07:12.000Z 2140.5 2023-09-15T10:07:42.000Z 2140.5 2023-09-15T10:08:14.000Z 2140.5 2023-09-15T10:08:42.000Z 2140.5 2023-09-15T10:09:07.000Z 2140 2023-09-15T10:09:36.000Z 2140.5 2023-09-15T10:10:10.000Z 2140 2023-09-15T10:10:40.000Z 2140 2023-09-15T10:11:12.000Z 2139.6 2023-09-15T10:11:46.000Z 2140 2023-09-15T10:12:20.000Z 2139.6 2023-09-15T10:12:50.000Z 2140 2023-09-15T10:13:20.000Z 2140 2023-09-15T10:13:53.000Z 2140.5 2023-09-15T10:14:26.000Z 2139.6 2023-09-15T10:14:55.000Z 2140 2023-09-15T10:15:20.000Z 2139.6 2023-09-15T10:15:51.000Z 2139.6 2023-09-15T10:16:10.000Z 2139.6 2023-09-15T10:16:48.000Z 2140 2023-09-15T10:17:10.000Z 2139.6 2023-09-15T10:17:36.000Z 2139.6 2023-09-15T10:17:52.000Z 2139.1 2023-09-15T10:18:22.000Z 2139.6 2023-09-15T10:18:43.000Z 2139.6 2023-09-15T10:19:08.000Z 2139.1 2023-09-15T10:19:38.000Z 2139.1 2023-09-15T10:20:09.000Z 2139.6 2023-09-15T10:20:36.000Z 2139.1 2023-09-15T10:21:12.000Z 2139.1 2023-09-15T10:21:39.000Z 2140 2023-09-15T10:22:10.000Z 2139.6 2023-09-15T10:22:34.000Z 2139.6 2023-09-15T10:23:04.000Z 2139.6 2023-09-15T10:23:35.000Z 2139.6 2023-09-15T10:24:04.000Z 2140 2023-09-15T10:24:36.000Z 2139.6 2023-09-15T10:25:06.000Z 2139.6 2023-09-15T10:25:37.000Z 2139.6 2023-09-15T10:26:12.000Z 2139.6 2023-09-15T10:26:40.000Z 2139.1 2023-09-15T10:27:06.000Z 2139.6 2023-09-15T10:27:28.000Z 2139.1 2023-09-15T10:27:56.000Z 2139.6 2023-09-15T10:28:24.000Z 2139.6 2023-09-15T10:28:48.000Z 2139.1 2023-09-15T10:29:10.000Z 2139.6 2023-09-15T10:29:37.000Z 2140 2023-09-15T10:29:58.000Z 2140 2023-09-15T10:30:17.000Z 2139.6 2023-09-15T10:30:36.000Z 2139.6 2023-09-15T10:31:00.000Z 2139.6 2023-09-15T10:31:18.000Z 2139.1 2023-09-15T10:31:39.000Z 2139.1 2023-09-15T10:32:09.000Z 2140 2023-09-15T10:32:33.000Z 2139.6 2023-09-15T10:32:54.000Z 2139.6 2023-09-15T10:33:14.000Z 2139.1 2023-09-15T10:33:42.000Z 2139.6 2023-09-15T10:34:12.000Z 2139.6 2023-09-15T10:34:33.000Z 2139.6 2023-09-15T10:34:57.000Z 2140 2023-09-15T10:35:25.000Z 2139.6 2023-09-15T10:35:54.000Z 2140 2023-09-15T10:36:24.000Z 2140 2023-09-15T10:36:52.000Z 2139.6 2023-09-15T10:37:13.000Z 2140 2023-09-15T10:37:46.000Z 2140 2023-09-15T10:38:16.000Z 2140.5 2023-09-15T10:38:46.000Z 2140 2023-09-15T10:39:16.000Z 2140.5 2023-09-15T10:39:43.000Z 2140 2023-09-15T10:40:07.000Z 2140.5 2023-09-15T10:40:30.000Z 2140.5 2023-09-15T10:41:03.000Z 2140.5 2023-09-15T10:41:33.000Z 2141 2023-09-15T10:41:59.000Z 2141.5 2023-09-15T10:42:30.000Z 2141.5 2023-09-15T10:42:56.000Z 2141.5 2023-09-15T10:43:11.000Z 2141.9 2023-09-15T10:43:44.000Z 2142.4 2023-09-15T10:43:59.000Z 2142.9 2023-09-15T10:44:14.000Z 2142.4 2023-09-15T10:44:29.000Z 2141.5 2023-09-15T10:44:39.000Z 2141.9 2023-09-15T10:44:47.000Z 2141.9 2023-09-15T10:44:50.000Z 2143.4 2023-09-15T10:45:04.000Z 2143.4 2023-09-15T10:45:17.000Z 2143.9 2023-09-15T10:45:28.000Z 2143.9 2023-09-15T10:45:59.000Z 2145.3 2023-09-15T10:46:08.000Z 2144.4 2023-09-15T10:46:23.000Z 2144.8 2023-09-15T10:46:37.000Z 2145.8 2023-09-15T10:46:48.000Z 2146.3 2023-09-15T10:46:51.000Z 2145.8 2023-09-15T10:47:05.000Z 2145.8 2023-09-15T10:47:16.000Z 2144.8 2023-09-15T10:47:29.000Z 2145.3 2023-09-15T10:47:35.000Z 2145.8 2023-09-15T10:47:48.000Z 2146.3 2023-09-15T10:47:52.000Z 2144.8 2023-09-15T10:48:05.000Z 2145.3 2023-09-15T10:48:15.000Z 2144.4 2023-09-15T10:48:18.000Z 2144.4 2023-09-15T10:48:23.000Z 2144.4 2023-09-15T10:48:31.000Z 2144.4 2023-09-15T10:48:45.000Z 2143.9 2023-09-15T10:48:57.000Z 2143.9 2023-09-15T10:49:12.000Z 2143.9 2023-09-15T10:49:27.000Z 2143.9 2023-09-15T10:49:44.000Z 2142.9 2023-09-15T10:49:46.000Z 2142.9 2023-09-15T10:50:03.000Z 2143.4 2023-09-15T10:50:14.000Z 2143.4 2023-09-15T10:50:30.000Z 2143.4 2023-09-15T10:50:42.000Z 2142.4 2023-09-15T10:50:55.000Z 2142.9 2023-09-15T10:51:10.000Z 2142.9 2023-09-15T10:51:15.000Z 2142.9 2023-09-15T10:51:18.000Z 2143.4 2023-09-15T10:51:27.000Z 2143.9 2023-09-15T10:51:41.000Z 2143.4 2023-09-15T10:51:58.000Z 2143.4 2023-09-15T10:52:16.000Z 2143.4 2023-09-15T10:52:31.000Z 2143.9 2023-09-15T10:52:36.000Z 2143.4 2023-09-15T10:52:50.000Z 2143.4 2023-09-15T10:52:55.000Z 2143.9 2023-09-15T10:52:58.000Z 2141 2023-09-15T10:53:27.000Z 2142.4 2023-09-15T10:53:33.000Z 2141.9 2023-09-15T10:53:35.000Z 2141.9 2023-09-15T10:53:36.000Z 2141.9 2023-09-15T10:53:43.000Z 2141.5 2023-09-15T10:53:44.000Z 2141.5 2023-09-15T10:53:45.000Z 2141.9 2023-09-15T10:53:49.000Z 2141.5 2023-09-15T10:54:02.000Z 2141 2023-09-15T10:54:12.000Z 2141.5 2023-09-15T10:54:13.000Z 2141 2023-09-15T10:54:15.000Z 2141.5 2023-09-15T10:54:19.000Z 2141 2023-09-15T10:54:20.000Z 2141 2023-09-15T10:54:31.000Z 2141 2023-09-15T10:54:33.000Z 2140.5 2023-09-15T10:54:35.000Z 2141.5 2023-09-15T10:54:38.000Z 2141 2023-09-15T10:54:39.000Z 2141 2023-09-15T10:54:40.000Z 2141 2023-09-15T10:54:41.000Z 2140.5 2023-09-15T10:54:45.000Z 2141 2023-09-15T10:54:49.000Z 2140.5 2023-09-15T10:54:52.000Z 2141 2023-09-15T10:54:55.000Z 2141 2023-09-15T10:55:00.000Z 2141 2023-09-15T10:55:02.000Z 2139.6 2023-09-15T10:55:06.000Z 2141 2023-09-15T10:55:19.000Z 2141 2023-09-15T10:55:32.000Z 2141 2023-09-15T10:55:43.000Z 2141.5 2023-09-15T10:55:46.000Z 2141.5 2023-09-15T10:55:49.000Z 2141.5 2023-09-15T10:55:52.000Z 2141.5 2023-09-15T10:55:55.000Z 2141 2023-09-15T10:56:01.000Z 2141.5 2023-09-15T10:56:14.000Z 2141.5 2023-09-15T10:56:31.000Z 2141.5 2023-09-15T10:56:44.000Z 2139.6 2023-09-15T10:58:23.000Z 2139.1 2023-09-15T10:58:27.000Z 2139.1 2023-09-15T10:58:31.000Z 2139.6 2023-09-15T10:58:41.000Z 2139.1 2023-09-15T10:58:57.000Z 2139.1 2023-09-15T10:59:11.000Z 2139.1 2023-09-15T10:59:14.000Z 2139.1 2023-09-15T10:59:25.000Z 2139.1 2023-09-15T10:59:40.000Z 2139.1 2023-09-15T10:59:55.000Z 2138.6 2023-09-15T11:00:08.000Z 2139.1 2023-09-15T11:00:22.000Z 2138.6 2023-09-15T11:00:26.000Z 2139.1 2023-09-15T11:00:40.000Z 2139.1 2023-09-15T11:00:53.000Z 2138.1 2023-09-15T11:01:05.000Z 2138.1 2023-09-15T11:01:18.000Z 2139.1 2023-09-15T11:01:29.000Z 2138.1 2023-09-15T11:01:32.000Z 2138.6 2023-09-15T11:01:42.000Z 2138.6 2023-09-15T11:01:56.000Z 2138.6 2023-09-15T11:02:08.000Z 2138.6 2023-09-15T11:02:23.000Z 2138.1 2023-09-15T11:02:38.000Z 2138.1 2023-09-15T11:02:42.000Z 2138.6 2023-09-15T11:02:53.000Z 2138.1 2023-09-15T11:03:08.000Z 2138.1 2023-09-15T11:03:16.000Z 2138.1 2023-09-15T11:03:25.000Z 2138.6 2023-09-15T11:03:40.000Z 2136.7 2023-09-15T11:03:51.000Z 2134.7 2023-09-15T11:03:57.000Z 2133.8 2023-09-15T11:04:01.000Z 2132.8 2023-09-15T11:04:04.000Z 2132.3 2023-09-15T11:04:07.000Z 2130.9 2023-09-15T11:04:11.000Z 2129 2023-09-15T11:04:17.000Z 2126.1 2023-09-15T11:04:26.000Z 2125.1 2023-09-15T11:04:34.000Z 2122.3 2023-09-15T11:04:49.000Z 2121.8 2023-09-15T11:04:50.000Z 2121.3 2023-09-15T11:04:51.000Z 2120.3 2023-09-15T11:05:05.000Z 2118.9 2023-09-15T11:05:11.000Z 2115.5 2023-09-15T11:05:25.000Z 2115 2023-09-15T11:05:37.000Z 2113.1 2023-09-15T11:05:44.000Z 2111.7 2023-09-15T11:06:01.000Z 2111.2 2023-09-15T11:06:14.000Z 2108.3 2023-09-15T11:06:28.000Z 2106.4 2023-09-15T11:06:42.000Z 2105.4 2023-09-15T11:06:50.000Z 2104.9 2023-09-15T11:06:52.000Z 2103.5 2023-09-15T11:06:56.000Z 2102.5 2023-09-15T11:07:07.000Z 2102.1 2023-09-15T11:07:08.000Z 2101.1 2023-09-15T11:07:10.000Z 2100.1 2023-09-15T11:07:15.000Z 2100.1 2023-09-15T11:07:18.000Z 2099.2 2023-09-15T11:07:22.000Z 2097.3 2023-09-15T11:07:37.000Z 2096.8 2023-09-15T11:07:39.000Z 2096.8 2023-09-15T11:07:47.000Z 2096.8 2023-09-15T11:07:49.000Z 2095.8 2023-09-15T11:07:56.000Z 2092.4 2023-09-15T11:08:08.000Z 2092 2023-09-15T11:08:13.000Z 2090.5 2023-09-15T11:08:27.000Z 2089.6 2023-09-15T11:08:30.000Z 2088.1 2023-09-15T11:08:32.000Z 2087.6 2023-09-15T11:08:37.000Z 2086.7 2023-09-15T11:08:52.000Z 2084.8 2023-09-15T11:09:07.000Z 2085.2 2023-09-15T11:09:22.000Z 2083.3 2023-09-15T11:09:37.000Z 2082.4 2023-09-15T11:09:42.000Z 2080.9 2023-09-15T11:09:56.000Z 2079 2023-09-15T11:10:09.000Z 2078.5 2023-09-15T11:10:13.000Z 2078.5 2023-09-15T11:10:17.000Z 2077.1 2023-09-15T11:10:20.000Z 2075.6 2023-09-15T11:10:27.000Z 2076.1 2023-09-15T11:10:28.000Z 2074.2 2023-09-15T11:10:32.000Z 2073.7 2023-09-15T11:10:35.000Z 2071.8 2023-09-15T11:10:49.000Z 2070.3 2023-09-15T11:10:54.000Z 2067.9 2023-09-15T11:11:03.000Z 2066.5 2023-09-15T11:11:16.000Z 2064.6 2023-09-15T11:11:30.000Z 2062.6 2023-09-15T11:11:46.000Z 2062.6 2023-09-15T11:11:48.000Z 2061.2 2023-09-15T11:11:54.000Z 2060.2 2023-09-15T11:12:07.000Z 2059.8 2023-09-15T11:12:08.000Z 2057.4 2023-09-15T11:12:23.000Z 2054 2023-09-15T11:12:36.000Z 2052.1 2023-09-15T11:12:44.000Z 2051.1 2023-09-15T11:12:46.000Z 2050.1 2023-09-15T11:12:55.000Z 2049.2 2023-09-15T11:12:57.000Z 2045.8 2023-09-15T11:13:13.000Z 2044.9 2023-09-15T11:13:15.000Z 2044.4 2023-09-15T11:13:20.000Z 2041.5 2023-09-15T11:13:28.000Z 2040.1 2023-09-15T11:13:43.000Z 2039.6 2023-09-15T11:13:45.000Z 2037.2 2023-09-15T11:13:53.000Z 2033.8 2023-09-15T11:14:05.000Z 2033.3 2023-09-15T11:14:17.000Z 2032.4 2023-09-15T11:14:20.000Z 2031.9 2023-09-15T11:14:23.000Z 2031.4 2023-09-15T11:14:33.000Z 2028 2023-09-15T11:14:45.000Z 2025.6 2023-09-15T11:14:58.000Z 2023.7 2023-09-15T11:15:06.000Z 2020.8 2023-09-15T11:15:19.000Z 2020.3 2023-09-15T11:15:24.000Z 2019.9 2023-09-15T11:15:29.000Z 2018.9 2023-09-15T11:15:33.000Z 2017 2023-09-15T11:15:42.000Z 2016 2023-09-15T11:15:46.000Z 2015.1 2023-09-15T11:15:56.000Z 2014.1 2023-09-15T11:16:01.000Z 2013.1 2023-09-15T11:16:05.000Z 2011.7 2023-09-15T11:16:10.000Z 2007.8 2023-09-15T11:16:19.000Z 2007.4 2023-09-15T11:16:20.000Z 2004.5 2023-09-15T11:16:33.000Z 2003.5 2023-09-15T11:16:35.000Z 1999.7 2023-09-15T11:16:47.000Z 1997.8 2023-09-15T11:16:56.000Z 1993.9 2023-09-15T11:17:08.000Z 1992 2023-09-15T11:17:13.000Z 1991 2023-09-15T11:17:16.000Z 1988.6 2023-09-15T11:17:23.000Z 1987.7 2023-09-15T11:17:25.000Z 1986.2 2023-09-15T11:17:28.000Z 1985.7 2023-09-15T11:17:29.000Z 1983.3 2023-09-15T11:17:33.000Z 1981.9 2023-09-15T11:17:38.000Z 1978.5 2023-09-15T11:17:48.000Z 1977.1 2023-09-15T11:17:53.000Z 1975.2 2023-09-15T11:17:59.000Z 1973.7 2023-09-15T11:18:04.000Z 1972.3 2023-09-15T11:18:08.000Z 1970.8 2023-09-15T11:18:12.000Z 1969.4 2023-09-15T11:18:17.000Z 1966 2023-09-15T11:18:27.000Z 1962.2 2023-09-15T11:18:40.000Z 1962.2 2023-09-15T11:18:41.000Z 1960.7 2023-09-15T11:18:45.000Z 1960.3 2023-09-15T11:18:49.000Z 1957.9 2023-09-15T11:18:55.000Z 1956.9 2023-09-15T11:18:57.000Z 1956.4 2023-09-15T11:19:00.000Z 1956.4 2023-09-15T11:19:01.000Z 1955 2023-09-15T11:19:04.000Z 1953.5 2023-09-15T11:19:11.000Z 1951.6 2023-09-15T11:19:17.000Z 1949.2 2023-09-15T11:19:31.000Z 1949.2 2023-09-15T11:19:34.000Z 1947.8 2023-09-15T11:19:43.000Z 1946.3 2023-09-15T11:19:47.000Z 1942.5 2023-09-15T11:19:56.000Z 1942.5 2023-09-15T11:19:57.000Z 1940.6 2023-09-15T11:20:08.000Z 1940.1 2023-09-15T11:20:11.000Z 1938.2 2023-09-15T11:20:18.000Z 1936.2 2023-09-15T11:20:24.000Z 1934.3 2023-09-15T11:20:32.000Z 1932.9 2023-09-15T11:20:34.000Z 1930.9 2023-09-15T11:20:40.000Z 1930 2023-09-15T11:20:42.000Z 1929.5 2023-09-15T11:20:44.000Z 1928.1 2023-09-15T11:20:48.000Z 1926.6 2023-09-15T11:20:50.000Z 1926.1 2023-09-15T11:20:52.000Z 1924.2 2023-09-15T11:20:58.000Z 1921.8 2023-09-15T11:21:03.000Z 1920.4 2023-09-15T11:21:08.000Z 1920.4 2023-09-15T11:21:12.000Z 1918 2023-09-15T11:21:15.000Z 1918 2023-09-15T11:21:16.000Z 1916 2023-09-15T11:21:22.000Z 1915.6 2023-09-15T11:21:24.000Z 1914.1 2023-09-15T11:21:27.000Z 1910.8 2023-09-15T11:21:38.000Z 1908.8 2023-09-15T11:21:43.000Z 1907.4 2023-09-15T11:21:47.000Z 1905.5 2023-09-15T11:21:52.000Z 1901.6 2023-09-15T11:22:01.000Z 1900.7 2023-09-15T11:22:05.000Z 1898.7 2023-09-15T11:22:09.000Z 1896.8 2023-09-15T11:22:13.000Z 1893.4 2023-09-15T11:22:25.000Z 1890.6 2023-09-15T11:22:31.000Z 1890.6 2023-09-15T11:22:32.000Z 1887.2 2023-09-15T11:22:40.000Z 1885.3 2023-09-15T11:22:44.000Z 1884.3 2023-09-15T11:22:47.000Z 1882.9 2023-09-15T11:22:50.000Z 1879.5 2023-09-15T11:23:01.000Z 1876.6 2023-09-15T11:23:10.000Z 1875.2 2023-09-15T11:23:12.000Z 1871.8 2023-09-15T11:23:23.000Z 1870.4 2023-09-15T11:23:31.000Z 1868.9 2023-09-15T11:23:35.000Z 1868.5 2023-09-15T11:23:36.000Z 1867.5 2023-09-15T11:23:40.000Z 1863.7 2023-09-15T11:23:48.000Z 1860.8 2023-09-15T11:24:00.000Z 1858.4 2023-09-15T11:24:10.000Z 1857.4 2023-09-15T11:24:13.000Z 1856 2023-09-15T11:24:21.000Z 1852.6 2023-09-15T11:24:31.000Z 1850.2 2023-09-15T11:24:42.000Z 1847.3 2023-09-15T11:24:49.000Z 1846.8 2023-09-15T11:24:51.000Z 1843.9 2023-09-15T11:24:58.000Z 1843.9 2023-09-15T11:24:59.000Z 1842.5 2023-09-15T11:25:04.000Z 1841.1 2023-09-15T11:25:06.000Z 1840.6 2023-09-15T11:25:08.000Z 1838.7 2023-09-15T11:25:12.000Z 1836.7 2023-09-15T11:25:15.000Z 1835.3 2023-09-15T11:25:19.000Z 1835.8 2023-09-15T11:25:20.000Z 1833.8 2023-09-15T11:25:26.000Z 1834.3 2023-09-15T11:25:27.000Z 1830 2023-09-15T11:25:39.000Z 1827.1 2023-09-15T11:25:51.000Z 1823.8 2023-09-15T11:25:58.000Z 1820.4 2023-09-15T11:26:04.000Z 1817.5 2023-09-15T11:26:13.000Z 1814.6 2023-09-15T11:26:18.000Z 1812.2 2023-09-15T11:26:26.000Z 1809.3 2023-09-15T11:26:32.000Z 1807.9 2023-09-15T11:26:36.000Z 1804.5 2023-09-15T11:26:44.000Z 1801.2 2023-09-15T11:26:52.000Z 1797.8 2023-09-15T11:27:00.000Z 1797.3 2023-09-15T11:27:01.000Z 1794.9 2023-09-15T11:27:12.000Z 1794.4 2023-09-15T11:27:14.000Z 1794 2023-09-15T11:27:19.000Z 1793 2023-09-15T11:27:23.000Z 1790.1 2023-09-15T11:27:33.000Z 1789.2 2023-09-15T11:27:37.000Z 1787.2 2023-09-15T11:27:42.000Z 1784.3 2023-09-15T11:27:51.000Z 1784.3 2023-09-15T11:28:05.000Z 1784.3 2023-09-15T11:28:19.000Z 1784.3 2023-09-15T11:28:34.000Z 1784.8 2023-09-15T11:28:46.000Z 1783.4 2023-09-15T11:29:04.000Z 1782.9 2023-09-15T11:29:34.000Z 1783.4 2023-09-15T11:29:59.000Z