2018.01.11
115.01
150.58
164.52
160.2
156.83
154.91
153.95
153.47
152.51
152.03
151.54
151.06
150.58
149.62
149.14
148.66
147.7
146.74
145.3
144.82
144.34
134.72
131.84
131.84
131.36
131.36
129.43
127.99
127.03
125.11
125.11
125.59
127.51
127.03
124.63
123.67
122.22
120.3
120.3
119.82
119.82
119.34
116.46
111.17
107.81
107.81
107.81
107.32
106.84
106.84
106.84
106.36
106.36
108.29
110.21
110.69
110.69
111.65
112.13
112.61
113.09
114.05
115.5
115.5
115.01
115.01
115.5
114.53
115.01
115.01
115.5
115.5
115.98
115.98
116.46
116.46
116.94
117.9
117.9
118.38
119.34
119.82
119.82
119.34
118.38
118.86
119.34
117.9
117.9
117.9
117.42
117.9
117.9
115.01
114.53
112.61
112.13
112.13
113.09
113.09
114.53
115.98
115.5
115.5
115.98
117.42
118.38
118.86
118.86
118.86
118.38
118.38
118.38
118.38
118.38
118.38
117.9
117.42
116.94
115.98
116.46
116.94
116.94
117.42
117.42
119.82
119.82
119.82
119.82
120.3
120.3
120.78
121.74
121.74
121.26
120.78
120.3
120.3
120.78
121.26
122.71
122.71
122.71
122.71
122.71
123.19
123.19
123.67
123.67
123.67
122.71
122.22
122.22
122.22
118.86
120.78
121.26
122.22
121.74
118.38
117.42
116.94
115.98
115.5
115.01
114.05
113.57
112.61
111.17
110.21
109.25
108.77
108.29
103.48
100.6
97.23
96.27
99.15
100.6
101.56
102.52
102.52
102.52
102.04
101.56
98.67
96.27
96.27
96.75
101.08
102.52
103.48
112.13
116.94
116.94
117.42
115.98
116.94
116.94
116.46
116.46
116.46
116.46
116.46
116.46
116.46
119.34
119.82
119.82
120.3
121.26
127.51
127.99
127.99
128.47
128.47
127.99
129.43
131.36
131.36
133.28
133.28
133.28
133.28
131.84
130.88
130.88
130.4
128.47
127.03
127.51
127.51
127.51
127.51
127.03
126.55
124.15
124.15
124.15
124.15
124.63
125.11
126.07
126.55
129.92
130.4
129.92
130.88
130.4
130.4
129.43
128.47
129.92
133.28
134.72
136.64
135.68
135.68
136.16
137.13
138.57
134.72
128.95
127.03
126.55
126.55
126.07
130.88
133.76
133.76
134.72
134.72
132.32
132.32
131.84
126.55
126.55
126.55
127.03
126.55
126.55
124.63
124.15
123.67
120.78
120.3
118.86
118.86
118.86
118.38
118.86
118.86
118.86
118.86
118.86
122.22
122.22
122.71
123.19
123.67
125.59
122.71
122.71
120.78
121.26
121.26
121.74
122.22
122.22
122.71
125.59
127.03
128.95
129.43
130.4
130.88
136.16
137.61
137.13
137.13
136.64
136.64
137.61
138.57
139.05
139.05
139.05
138.57
139.05
139.53
140.01
140.97
137.13
136.16
135.68
133.76
131.84
131.36
131.36
130.88
130.88
131.36
131.84
132.8
132.8
133.28
133.28
130.88
130.4
127.51
124.15
123.67
123.19
116.94
115.98
110.21
107.81
107.32
106.84
106.36
106.36
106.36
106.84
106.84
105.88
105.88
106.36
115.01
116.46
117.42
117.9
121.74
124.15
124.15
124.63
126.55
127.03
127.99
129.43
136.64
140.01
140.01
140.49
140.01
140.01
140.49
140.49
140.49
140.49
140.49
140.01
140.49
140.49
140.49
140.49
140.01
140.01
140.01
140.01
140.49
140.49
140.49
140.49
140.49
140.49
140.49
140.01
140.01
138.57
138.09
137.61
137.13
136.64
135.68
134.24
133.76
133.28
132.8
132.8
133.28
133.28
133.76
135.2
136.16
136.16
136.64
137.13
137.13
137.61
137.61
138.09
138.09
138.09
138.09
138.09
138.09
138.09
138.09
138.57
139.05
139.05
139.05
139.05
139.05
139.05
139.05
138.57
138.09
138.09
138.09
137.61
137.13
135.68
139.53
143.85
145.78
147.7
146.26
145.3
140.01
140.49
140.49
140.49
140.49
140.49
140.49
140.49
140.49
140.01
140.01
140.01
136.16
135.68
135.68
135.68
135.2
135.2
135.2
139.53
138.57
138.57
138.57
139.05
139.53
140.01
139.53
142.41
143.37
142.89
140.97
140.49
140.01
140.01
139.53
139.53
139.05
139.05
139.05
138.09
135.68
136.16
136.16
136.16
131.36
129.92
129.43
129.43
128.95
127.99
127.51
126.55
115.98
115.98
115.98
115.98
116.94
125.59
127.03
127.99
129.92
129.92
130.88
131.36
131.84
133.76
134.72
140.01
147.22
147.7
148.18
152.99
159.24
158.75
158.75
158.75
158.75
163.08
167.89
170.29
171.25
169.81
170.29
168.37
169.33
168.85
167.89
171.73
172.21
172.21
174.14
174.14
176.54
176.54
176.54
176.54
176.54
176.54
176.06
174.62
173.66
173.17
173.17
173.17
173.66
173.66
173.66
174.14
174.14
174.14
174.14
174.62
176.54
177.02
177.02
176.06
174.62
174.62
174.14
173.17
175.58
174.62
174.62
174.14
174.14
173.66
173.66
173.66
173.66
173.17
172.69
172.21
172.21
169.81
168.85
165
165
165
165
165
164.04
164.04
163.08
160.68
159.72
159.24
159.24
158.75
158.75
158.27
157.79
153.47
152.99
152.51
151.54
151.06
144.34
142.89
140.49
140.01
133.76
132.32
131.84
131.36
129.92
127.03
126.07
120.3
119.82
118.86
118.38
117.9
115.5
113.57
113.57
113.09
112.13
112.13
112.61
113.09
113.57
114.05
115.01
116.94
117.42
120.3
120.78
121.26
121.26
121.26
121.74
121.74
120.78
121.26
121.26
120.78
121.26
122.22
122.22
122.22
122.71
122.71
123.19
123.67
124.15
124.63
125.11
125.11
125.11
125.59
125.11
125.11
125.59
126.07
126.07
126.07
127.03
126.55
126.55
127.03
127.03
127.51
127.03
127.51
127.51
128.47
136.16
136.64
138.57
139.53
144.34
145.3
147.22
147.7
152.51
152.99
154.43
156.35
154.43
153.95
153.47
156.83
159.24
160.2
162.6
162.6
162.6
163.08
163.56
164.04
164.52
166.93
169.81
170.29
170.29
171.25
174.62
172.69
171.73
171.25
169.81
169.33
167.89
169.81
172.69
174.62
173.17
172.69
174.14
175.58
176.06
174.62
174.62
174.62
175.1
175.1
176.06
175.1
174.14
173.66
173.17
172.69
171.73
171.25
170.29
167.89
167.89
167.89
168.85
168.85
168.85
168.85
168.85
170.29
169.81
169.81
169.81
169.81
171.25
171.25
173.17
173.66
174.14
174.14
173.66
173.66
173.66
173.66
173.66
175.1
174.14
174.14
173.66
175.58
176.06
175.58
175.58
176.06
175.1
176.06
174.62
174.14
173.17
173.66
173.66
173.66
174.14
174.14
174.14
174.14
174.14
173.17
171.73
172.21
172.69
173.66
173.17
173.17
173.17
173.17
173.17
173.66
175.1
177.98
178.46
178.46
178.46
178.46
178.46
178.46
178.94
176.06
170.29
164.52
165
167.41
167.41
167.89
167.89
167.41
167.41
167.41
167.41
169.81
169.33
170.77
170.77
171.25
171.73
169.81
169.33
170.29
170.29
170.29
170.29
170.29
170.29
170.29
170.77
170.77
172.69
173.66
175.1
174.62
175.1
174.62
174.62
170.77
167.41
166.93
166.45
165.96
165.48
165.48
165
164.52
164.04
163.08
162.6
162.12
161.64
161.16
160.68
160.68
163.56
164.04
165.48
165.48
165
165.96
168.37
168.85
171.73
173.17
173.66
173.66
173.66
173.66
173.66
173.66
173.66
173.17
173.17
173.17
173.66
174.14
174.14
174.14
174.14
174.14
174.62
174.62
175.1
175.1
175.1
175.1
175.1
175.1
175.58
173.17
170.77
170.77
169.81
168.85
168.85
168.85
168.85
168.85
168.85
169.81
174.14
176.54
176.06
175.58
174.62
174.14
174.14
174.14
180.38
180.87
181.35
181.35
181.35
181.35
180.38
179.9
179.9
179.9
179.42
179.9
179.9
179.42
179.42
179.42
178.94
178.94
178.94
178.94
178.94
179.9
181.83
181.83
181.83
180.38
179.42
178.94
178.46
178.46
176.54
176.54
176.06
175.58
174.62
174.62
174.14
170.77
169.81
168.85
171.73
172.21
171.25
171.73
173.17
174.14
174.14
174.14
173.66
174.14
174.62
176.54
176.54
176.54
175.58
176.54
177.98
177.98
177.5
176.54
177.02
177.02
177.5
177.5
177.02
176.06
175.58
175.58
175.1
176.54
177.02
177.02
177.5
177.98
177.98
177.98
177.98
177.98
177.98
177.98
177.98
177.5
177.02
176.54
170.77
169.33
167.41
166.93
166.93
166.93
166.93
166.45
165.96
165.96
165.48
169.81
173.17
174.14
175.1
175.1
175.58
176.06
176.06
175.58
175.58
175.1
175.1
174.14
173.66
173.17
172.69
172.69
174.14
174.14
174.14
173.17
173.17
173.17
173.17
173.17
173.17
173.17
173.17
173.66
174.62
175.1
175.1
175.1
172.21
171.25
171.25
170.77
171.25
171.73
173.17
174.62
175.1
174.62
174.14
174.62
174.62
174.14
173.66
173.17
172.21
171.73
170.77
170.29
169.81
169.81
168.85
171.25
173.66
175.58
178.94
178.94
178.94
177.98
175.58
175.58
172.69
172.21
171.25
171.25
171.25
171.73
172.21
172.69
173.17
172.69
172.21
174.62
175.1
175.1
175.1
175.1
175.58
175.58
175.58
175.58
175.58
176.06
176.54
178.46
178.94
178.46
177.98
177.5
177.5
177.02
175.1
172.21
171.73
165.96
164.52
165
165.48
166.45
166.45
166.45
166.45
166.45
165.48
165.48
165.48
165
165
165
165.48
165.48
165
164.52
164.52
164.52
164.52
164.52
164.52
165.96
167.89
167.89
167.89
166.93
165.96
164.52
164.04
165.48
165.96
165.96
166.45
165.96
166.45
165.96
166.45
166.45
166.93
166.93
167.89
167.89
167.41
167.41
168.85
171.25
171.73
172.21
172.21
172.21
172.69
172.69
172.69
167.89
167.41
166.93
166.45
165.96
165.48
166.45
170.77
172.69
174.14
174.62
174.62
174.62
174.14
170.77
174.14
176.54
177.5
177.98
177.02
177.5
177.02
177.02
177.02
177.02
176.54
176.54
176.54
176.06
176.06
176.06
175.58
174.62
173.17
173.17
172.69
172.69
172.69
172.69
172.21
172.21
172.69
172.69
172.69
171.73
171.73
172.21
172.21
172.21
171.25
169.81
169.81
168.37
166.93
166.93
166.93
166.93
166.45
166.45
165.96
165.96
165.48
163.08
159.24
156.83
156.83
155.39
151.54
149.14
148.66
148.66
149.14
149.14
148.66
149.14
148.66
147.22
144.82
144.82
145.78
145.78
147.22
146.74
146.26
145.3
142.41
142.41
141.93
141.93
141.45
141.45
140.01
139.53
139.05
139.05
138.57
138.09
137.61
140.49
140.97
143.85
144.34
144.34
144.34
143.85
143.85
143.37
143.37
143.37
142.89
142.41
142.41
141.45
140.97
140.49
140.01
139.53
139.05
138.57
137.13
137.61
137.61
137.61
138.09
138.57
139.05
139.53
140.97
140.97
141.45
143.85
145.3
145.3
144.82
144.82
144.34
144.34
144.34
144.34
145.3
143.85
140.49
139.53
139.05
138.57
136.64
134.24
134.24
134.72
135.2
135.2
135.2
135.68
135.68
136.16
136.16
136.16
138.09
142.41
142.41
141.93
141.45
141.45
140.01
140.97
141.93
142.89
142.89
142.89
141.93
141.93
141.45
141.45
140.49
139.05
138.57
136.64
136.16
137.13
137.61
137.13
136.64
136.64
136.64
136.64
136.64
137.61
138.57
138.57
139.05
139.05
137.13
132.32
130.4
130.4
130.4
130.4
128.47
127.99
127.99
126.55
126.07
126.07
129.92
131.36
131.36
132.32
133.28
133.28
132.8
132.32
132.32
132.32
133.76
133.76
134.24
134.72
135.2
135.68
137.13
137.61
139.05
139.53
140.01
142.41
142.41
141.93
137.13
135.68
135.2
135.2
135.2
135.2
136.16
137.13
137.13
137.13
137.13
137.61
138.09
139.05
139.05
138.57
138.57
138.57
138.57
138.09
135.68
135.2
135.2
134.72
134.24
133.76
133.76
133.76
132.32
130.88
130.4
130.4
130.88
130.88
128.95
128.95
128.95
128.95
128.95
128.95
128.95
130.88
130.4
129.43
129.92
129.92
129.43
129.43
129.43
129.43
129.43
127.99
130.88
131.36
130.4
129.92
128.47
128.95
127.99
127.03
127.03
126.55
126.55
127.03
126.55
123.67
122.71
123.19
122.71
122.71
123.19
123.19
122.71
122.22
121.74
121.74
121.74
121.74
121.26
121.74
121.26
120.78
120.3
118.86
118.38
117.9
116.46
118.38
118.86
118.86
119.34
120.3
121.26
123.19
123.67
124.63
126.07
126.55
124.15
123.67
123.67
123.67
123.19
122.22
122.22
122.22
121.74
119.82
117.9
117.9
119.82
118.86
118.86
117.9
117.42
117.42
117.42
117.42
117.42
118.38
117.9
118.86
118.38
117.9
117.9
116.46
115.98
114.53
113.57
115.5
115.98
116.46
118.38
119.34
119.34
119.34
120.78
121.26
121.26
120.78
120.78
120.3
119.82
119.82
116.94
116.46
115.01
115.01
114.05
114.05
114.05
113.09
113.09
113.09
113.09
113.09
113.09
111.65
108.29
107.81
107.81
108.29
108.29
107.81
107.32
106.84
107.81
107.81
108.29
106.84
107.32
107.32
107.32
107.81
108.29
107.81
107.81
107.81
107.81
108.29
108.29
108.77
108.77
109.25
108.77
108.77
108.77
108.77
108.77
108.29
108.29
107.81
107.81
107.81
105.4
104.44
104.44
104.44
107.81
109.25
109.73
109.25
108.77
106.84
107.81
107.81
108.29
108.29
108.77
109.73
109.73
109.73
109.73
110.21
109.73
109.25
109.25
108.77
108.77
108.77
108.77
108.29
108.29
108.29
108.29
106.36
105.88
106.36
107.32
108.29
109.25
109.73
110.21
110.69
111.17
112.61
113.09
113.09
115.5
116.46
116.46
117.9
119.82
119.34
118.86
118.38
117.9
117.9
117.42
117.42
117.42
117.9
118.38
118.38
118.38
117.9
117.9
117.9
117.9
117.9
121.26
124.63
126.07
127.03
127.51
128.47
128.95
129.43
129.43
129.92
132.32
133.28
133.28
133.76
134.24
134.72
135.2
136.16
136.64
136.64
136.64
135.68
134.72
133.76
130.4