Raquettes ballon 841 2017-01-17T12:50:18Z 841 2017-01-17T12:50:29Z 840.86 2017-01-17T12:50:48Z 839 2017-01-17T12:51:14Z 839 2017-01-17T12:52:43Z 839 2017-01-17T12:52:55Z 839 2017-01-17T12:53:06Z 839.14 2017-01-17T12:53:28Z 839.34 2017-01-17T12:53:30Z 839.84 2017-01-17T12:53:35Z 840.04 2017-01-17T12:54:07Z 839 2017-01-17T12:54:42Z 839.76 2017-01-17T12:55:39Z 839.46 2017-01-17T12:55:42Z 839.16 2017-01-17T12:55:45Z 839.14 2017-01-17T12:55:48Z 839.44 2017-01-17T12:55:51Z 839.74 2017-01-17T12:55:54Z 840.14 2017-01-17T12:55:58Z 840.54 2017-01-17T12:56:02Z 840.84 2017-01-17T12:56:05Z 841.14 2017-01-17T12:56:08Z 841.44 2017-01-17T12:56:11Z 841.84 2017-01-17T12:56:15Z 842.28 2017-01-17T12:56:18Z 842.88 2017-01-17T12:56:21Z 843.48 2017-01-17T12:56:24Z 844 2017-01-17T12:56:27Z 844 2017-01-17T12:56:29Z 844 2017-01-17T12:56:32Z 844 2017-01-17T12:56:34Z 844 2017-01-17T12:56:37Z 844 2017-01-17T12:56:39Z 844 2017-01-17T12:56:42Z 844 2017-01-17T12:56:44Z 844.03879727215 2017-01-17T12:56:47Z 844.32977681326 2017-01-17T12:56:50Z 844.523763174 2017-01-17T12:56:52Z 844.81474271511 2017-01-17T12:56:55Z 845.01857519705 2017-01-17T12:56:57Z 845.431372031 2017-01-17T12:56:59Z 845.84416886495 2017-01-17T12:57:01Z 846.46336411587 2017-01-17T12:57:04Z 847 2017-01-17T12:57:07Z 847 2017-01-17T12:57:11Z 847 2017-01-17T12:57:14Z 847.04 2017-01-17T12:57:17Z 847.34 2017-01-17T12:57:20Z 847.64 2017-01-17T12:57:23Z 847.94 2017-01-17T12:57:26Z 848.48 2017-01-17T12:57:29Z 849.08 2017-01-17T12:57:32Z 849.68 2017-01-17T12:57:35Z 850.28 2017-01-17T12:57:38Z 850.88 2017-01-17T12:57:41Z 851.48 2017-01-17T12:57:44Z 851.88 2017-01-17T12:57:46Z 852.24 2017-01-17T12:57:49Z 852.54 2017-01-17T12:57:52Z 852.74 2017-01-17T12:57:54Z 853.08 2017-01-17T12:57:57Z 853.68 2017-01-17T12:58:00Z 854.08 2017-01-17T12:58:02Z 854.48 2017-01-17T12:58:04Z 854.88 2017-01-17T12:58:06Z 855.28 2017-01-17T12:58:08Z 855.68 2017-01-17T12:58:10Z 856.28 2017-01-17T12:58:13Z 856.88 2017-01-17T12:58:16Z 857.28 2017-01-17T12:58:18Z 857.68 2017-01-17T12:58:20Z 858.08 2017-01-17T12:58:22Z 859 2017-01-17T12:58:28Z 859 2017-01-17T12:58:31Z 859 2017-01-17T12:58:34Z 859 2017-01-17T12:58:36Z 859.28 2017-01-17T12:58:38Z 859.68 2017-01-17T12:58:40Z 860.28 2017-01-17T12:58:43Z 860.68 2017-01-17T12:58:45Z 861.28 2017-01-17T12:58:48Z 861.68 2017-01-17T12:58:50Z 862.48 2017-01-17T12:58:54Z 863.07992010547 2017-01-17T12:58:57Z 863.67932089649 2017-01-17T12:59:00Z 864.07892142383 2017-01-17T12:59:02Z 864.87812247852 2017-01-17T12:59:06Z 865.47847896585 2017-01-17T12:59:09Z 865.878879238 2017-01-17T12:59:11Z 866.67967978229 2017-01-17T12:59:15Z 867.14 2017-01-17T12:59:18Z 867.34 2017-01-17T12:59:20Z 867.64 2017-01-17T12:59:23Z 868 2017-01-17T12:59:28Z 868 2017-01-17T12:59:30Z 868 2017-01-17T12:59:32Z 868 2017-01-17T12:59:34Z 868 2017-01-17T12:59:36Z 868.14 2017-01-17T12:59:48Z 868.84 2017-01-17T12:59:55Z 869.31865032618 2017-01-17T13:00:00Z 869.59981237869 2017-01-17T13:00:03Z 869.78725374703 2017-01-17T13:00:05Z 869.97469511537 2017-01-17T13:00:07Z 870.18482871795 2017-01-17T13:00:09Z 870.39850393162 2017-01-17T13:00:11Z 870.6121791453 2017-01-17T13:00:13Z 870.82585435897 2017-01-17T13:00:15Z 871 2017-01-17T13:00:17Z 871 2017-01-17T13:00:19Z 871 2017-01-17T13:00:21Z 871 2017-01-17T13:00:23Z 871 2017-01-17T13:00:25Z 871.04 2017-01-17T13:00:27Z 871.34 2017-01-17T13:00:30Z 871.64 2017-01-17T13:00:33Z 871.84 2017-01-17T13:00:35Z 872 2017-01-17T13:00:38Z 872 2017-01-17T13:00:41Z 872 2017-01-17T13:00:44Z 872 2017-01-17T13:00:46Z 872.48 2017-01-17T13:00:49Z 872.88 2017-01-17T13:00:51Z 873.48 2017-01-17T13:00:54Z 873.88 2017-01-17T13:00:56Z 874 2017-01-17T13:00:58Z 874 2017-01-17T13:01:00Z 874 2017-01-17T13:01:02Z 874 2017-01-17T13:01:04Z 874.14 2017-01-17T13:01:08Z 875.14 2017-01-17T13:01:18Z 875.34 2017-01-17T13:01:20Z 875.54 2017-01-17T13:01:22Z 875.74 2017-01-17T13:01:24Z 875.94 2017-01-17T13:01:26Z 876 2017-01-17T13:01:28Z 876 2017-01-17T13:01:30Z 876 2017-01-17T13:01:38Z 876 2017-01-17T13:01:40Z 876 2017-01-17T13:01:43Z 876 2017-01-17T13:01:45Z 876.04 2017-01-17T13:01:47Z 876.34 2017-01-17T13:01:50Z 876.74 2017-01-17T13:01:54Z 877.12 2017-01-17T13:01:57Z 878.32 2017-01-17T13:02:01Z 879.22 2017-01-17T13:02:04Z 880.04 2017-01-17T13:02:07Z 880.34 2017-01-17T13:02:10Z 880.94 2017-01-17T13:02:16Z 881.48 2017-01-17T13:02:19Z 882.08 2017-01-17T13:02:22Z 882.68 2017-01-17T13:02:25Z 883 2017-01-17T13:02:32Z 883 2017-01-17T13:02:35Z 883.54 2017-01-17T13:02:42Z 884.88 2017-01-17T13:02:51Z 886 2017-01-17T13:03:02Z 886.65891472868 2017-01-17T13:03:10Z 888.01652892562 2017-01-17T13:03:17Z 891.28 2017-01-17T13:03:33Z 892.28 2017-01-17T13:03:38Z 893.28 2017-01-17T13:03:43Z 893.88 2017-01-17T13:03:46Z 894.24 2017-01-17T13:03:49Z 894.54 2017-01-17T13:03:52Z 894.94 2017-01-17T13:03:56Z 895.64 2017-01-17T13:04:03Z 895.94 2017-01-17T13:04:06Z 896.68 2017-01-17T13:04:10Z 897.08 2017-01-17T13:04:12Z 897.68 2017-01-17T13:04:15Z 898.7 2017-01-17T13:04:18Z 900.7 2017-01-17T13:04:22Z 902.7 2017-01-17T13:04:26Z 903.54 2017-01-17T13:04:32Z 904 2017-01-17T13:04:37Z 904.04 2017-01-17T13:04:47Z 905 2017-01-17T13:05:07Z 905 2017-01-17T13:05:11Z 905 2017-01-17T13:05:14Z 905.7 2017-01-17T13:05:18Z 907.2 2017-01-17T13:05:21Z 908.7 2017-01-17T13:05:24Z 910.03992013418 2017-01-17T13:05:27Z 910.33932114055 2017-01-17T13:05:30Z 910.53892181147 2017-01-17T13:05:32Z 910.83832281784 2017-01-17T13:05:35Z 911.1382760005 2017-01-17T13:05:38Z 911.43887739567 2017-01-17T13:05:41Z 912.14 2017-01-17T13:05:48Z 912.54 2017-01-17T13:05:52Z 912.84 2017-01-17T13:05:55Z 914.02 2017-01-17T13:06:00Z 914.92 2017-01-17T13:06:03Z 915.82 2017-01-17T13:06:06Z 917.28 2017-01-17T13:06:13Z 918.03875968992 2017-01-17T13:06:17Z 919.22291029033 2017-01-17T13:06:28Z 919.84210554125 2017-01-17T13:06:31Z 920.46130079217 2017-01-17T13:06:34Z 921.03869079365 2017-01-17T13:06:37Z 921.63392888889 2017-01-17T13:06:43Z 922.03128184661 2017-01-17T13:06:47Z 923.28 2017-01-17T13:06:58Z 924.28 2017-01-17T13:07:03Z 925.04 2017-01-17T13:07:07Z 925.74 2017-01-17T13:07:14Z 926.080007988 2017-01-17T13:07:17Z 926.88008786797 2017-01-17T13:07:21Z 927.48014777795 2017-01-17T13:07:24Z 928.68019968 2017-01-17T13:07:30Z 929.68019968 2017-01-17T13:07:35Z 931.64 2017-01-17T13:07:53Z 932.44 2017-01-17T13:08:01Z 932.94 2017-01-17T13:08:06Z 933.48 2017-01-17T13:08:09Z 935.14 2017-01-17T13:08:18Z 936.04 2017-01-17T13:08:27Z 937.47571868407 2017-01-17T13:08:39Z 939.03128184661 2017-01-17T13:08:47Z 939.5358225515 2017-01-17T13:08:52Z 939.73763883346 2017-01-17T13:08:54Z 940.24 2017-01-17T13:08:59Z 940.64 2017-01-17T13:09:03Z 941.08 2017-01-17T13:09:07Z 942.08 2017-01-17T13:09:12Z 943.88 2017-01-17T13:09:21Z 944.48 2017-01-17T13:09:24Z 946.94939023074 2017-01-17T13:09:37Z 947 2017-01-17T13:09:39Z 947 2017-01-17T13:09:42Z 947 2017-01-17T13:09:44Z 947.94 2017-01-17T13:09:56Z 949.04 2017-01-17T13:10:07Z 949.74 2017-01-17T13:10:14Z 951.48 2017-01-17T13:10:29Z 953.94 2017-01-17T13:10:46Z 955.48 2017-01-17T13:10:54Z 956.28 2017-01-17T13:10:58Z 957.68 2017-01-17T13:11:05Z 958 2017-01-17T13:11:12Z 958 2017-01-17T13:11:14Z 958 2017-01-17T13:11:17Z 958 2017-01-17T13:11:20Z 958 2017-01-17T13:11:25Z 958 2017-01-17T13:11:28Z 958.08 2017-01-17T13:11:37Z 960.08 2017-01-17T13:11:47Z 963.68 2017-01-17T13:12:05Z 964 2017-01-17T13:12:09Z 964.88 2017-01-17T13:12:21Z 965.68 2017-01-17T13:12:25Z 966.13972046964 2017-01-17T13:12:28Z 966.53892181147 2017-01-17T13:12:32Z 966.9381231533 2017-01-17T13:12:36Z 967 2017-01-17T13:12:40Z 967 2017-01-17T13:12:43Z 968.07032187952 2017-01-17T13:12:49Z 969.62151061129 2017-01-17T13:12:52Z 971.86 2017-01-17T13:12:58Z 971.56 2017-01-17T13:13:01Z 972.08 2017-01-17T13:13:12Z 973 2017-01-17T13:13:21Z 973 2017-01-17T13:13:24Z 973.07615107088 2017-01-17T13:13:27Z 973.47695293111 2017-01-17T13:13:29Z 975 2017-01-17T13:14:04Z 975 2017-01-17T13:14:08Z 975 2017-01-17T13:14:14Z 975 2017-01-17T13:14:24Z 975 2017-01-17T13:14:26Z 974.86 2017-01-17T13:14:28Z 974 2017-01-17T13:14:38Z 974.1395812117 2017-01-17T13:14:48Z 974.5383846737 2017-01-17T13:14:52Z 974.83748727019 2017-01-17T13:14:55Z 974.56168523545 2017-01-17T13:15:01Z 974.08 2017-01-17T13:15:07Z 974.88 2017-01-17T13:15:11Z 975.68 2017-01-17T13:15:15Z 976 2017-01-17T13:15:22Z 976 2017-01-17T13:15:25Z 976.1395812117 2017-01-17T13:15:28Z 976.4386838082 2017-01-17T13:15:31Z 977.47542578951 2017-01-17T13:15:39Z 978.07723139891 2017-01-17T13:15:42Z 979.46466616524 2017-01-17T13:15:49Z 980.04549887179 2017-01-17T13:15:52Z 980.43272067616 2017-01-17T13:15:54Z 981.84177908028 2017-01-17T13:16:01Z 983 2017-01-17T13:16:09Z 983 2017-01-17T13:16:16Z 983.88 2017-01-17T13:16:21Z 984.88 2017-01-17T13:16:26Z 986.3082263812 2017-01-17T13:16:31Z 987.20019891384 2017-01-17T13:16:34Z 988.03128184661 2017-01-17T13:16:37Z 988.33400626954 2017-01-17T13:16:40Z 988.63673069248 2017-01-17T13:16:43Z 988.93945511541 2017-01-17T13:16:46Z 989.24 2017-01-17T13:16:49Z 989.54 2017-01-17T13:16:52Z 989.74 2017-01-17T13:16:54Z 990 2017-01-17T13:16:58Z 990 2017-01-17T13:17:01Z 990 2017-01-17T13:17:05Z 990.34 2017-01-17T13:17:10Z 990.54 2017-01-17T13:17:12Z 990.84 2017-01-17T13:17:15Z 991.68 2017-01-17T13:17:20Z 993.2791624234 2017-01-17T13:17:28Z 994.07676934739 2017-01-17T13:17:32Z 994.67497454039 2017-01-17T13:17:35Z 995 2017-01-17T13:17:38Z 995 2017-01-17T13:17:40Z 995 2017-01-17T13:17:42Z 995 2017-01-17T13:17:44Z 995 2017-01-17T13:17:46Z 995 2017-01-17T13:17:48Z 995 2017-01-17T13:17:50Z 995 2017-01-17T13:17:52Z 995 2017-01-17T13:17:54Z 995 2017-01-17T13:18:02Z 995 2017-01-17T13:18:06Z 995 2017-01-17T13:18:09Z 995 2017-01-17T13:18:12Z 995 2017-01-17T13:18:16Z 995.54 2017-01-17T13:18:22Z 995.84 2017-01-17T13:18:25Z 996 2017-01-17T13:18:28Z 996 2017-01-17T13:18:31Z 996 2017-01-17T13:18:34Z 996.08 2017-01-17T13:18:37Z 996.68 2017-01-17T13:18:40Z 997.28 2017-01-17T13:18:43Z 997.88 2017-01-17T13:18:46Z 998.48 2017-01-17T13:18:49Z 999.08 2017-01-17T13:18:52Z 999.88 2017-01-17T13:18:56Z 1000 2017-01-17T13:19:05Z 1000.64 2017-01-17T13:19:23Z 1000.94 2017-01-17T13:19:26Z 1000.8604187883 2017-01-17T13:19:28Z 1000.6610170573 2017-01-17T13:19:30Z 1000.3619144608 2017-01-17T13:19:33Z 1000.0628118643 2017-01-17T13:19:36Z 999.86258804015 2017-01-17T13:19:38Z 999.66198617035 2017-01-17T13:19:40Z 999.46138430054 2017-01-17T13:19:42Z 999.26078243074 2017-01-17T13:19:44Z 999.06018056094 2017-01-17T13:19:46Z 999 2017-01-17T13:19:48Z 999 2017-01-17T13:19:50Z 999 2017-01-17T13:19:52Z 999 2017-01-17T13:19:54Z 999 2017-01-17T13:19:56Z 999 2017-01-17T13:19:58Z 999 2017-01-17T13:20:00Z 999 2017-01-17T13:20:02Z 999 2017-01-17T13:20:04Z 999.28 2017-01-17T13:20:08Z 999.68 2017-01-17T13:20:10Z 1000.08 2017-01-17T13:20:12Z 1000.88 2017-01-17T13:20:16Z 1001.44 2017-01-17T13:20:21Z 1001.64 2017-01-17T13:20:23Z 1001.84 2017-01-17T13:20:25Z 1002.08 2017-01-17T13:20:27Z 1002.68 2017-01-17T13:20:30Z 1003.08 2017-01-17T13:20:32Z 1003.48 2017-01-17T13:20:34Z 1003.88 2017-01-17T13:20:36Z 1004 2017-01-17T13:20:38Z 1004 2017-01-17T13:20:40Z 1004 2017-01-17T13:20:42Z 1004 2017-01-17T13:20:45Z 1004.04 2017-01-17T13:20:47Z 1004.24 2017-01-17T13:20:49Z 1004.44 2017-01-17T13:20:51Z 1004.74 2017-01-17T13:20:54Z 1005 2017-01-17T13:20:57Z 1005 2017-01-17T13:21:04Z 1005.08 2017-01-17T13:21:07Z 1005.48 2017-01-17T13:21:09Z 1005.88 2017-01-17T13:21:11Z 1006.48 2017-01-17T13:21:14Z 1006.88 2017-01-17T13:21:16Z 1007.14 2017-01-17T13:21:18Z 1008 2017-01-17T13:21:28Z 1008.24 2017-01-17T13:21:39Z 1008.44 2017-01-17T13:21:41Z 1008.64 2017-01-17T13:21:43Z 1008.84 2017-01-17T13:21:45Z 1009 2017-01-17T13:21:48Z 1009 2017-01-17T13:21:51Z 1009.5389218115 2017-01-17T13:22:02Z 1009.8383228178 2017-01-17T13:22:05Z 1011.6271842344 2017-01-17T13:22:15Z 1012 2017-01-17T13:22:29Z 1012.24 2017-01-17T13:22:39Z 1013 2017-01-17T13:22:52Z 1013 2017-01-17T13:22:55Z 1013.14 2017-01-17T13:22:58Z 1014.48 2017-01-17T13:23:09Z 1015.88 2017-01-17T13:23:16Z 1015.76 2017-01-17T13:23:19Z 1014.92 2017-01-17T13:23:27Z 1013.12 2017-01-17T13:23:36Z 1012.14 2017-01-17T13:23:48Z 1013.24 2017-01-17T13:24:09Z 1014.88 2017-01-17T13:24:31Z 1015.48 2017-01-17T13:24:34Z 1016.439121476 2017-01-17T13:24:41Z 1016.8383228178 2017-01-17T13:24:45Z 1017 2017-01-17T13:24:47Z 1017 2017-01-17T13:24:49Z 1017 2017-01-17T13:24:51Z 1017 2017-01-17T13:24:53Z 1017 2017-01-17T13:24:55Z 1017 2017-01-17T13:24:57Z 1017 2017-01-17T13:24:59Z 1017 2017-01-17T13:25:02Z 1017 2017-01-17T13:25:05Z 1017.28 2017-01-17T13:25:08Z 1018.08 2017-01-17T13:25:12Z 1018.48 2017-01-17T13:25:14Z 1019.0774443609 2017-01-17T13:25:17Z 1019.6582770674 2017-01-17T13:25:20Z 1020.239109774 2017-01-17T13:25:23Z 1021.0072392117 2017-01-17T13:25:27Z 1021.317476958 2017-01-17T13:25:30Z 1021.7311272865 2017-01-17T13:25:34Z 1022.0767017981 2017-01-17T13:25:37Z 1022.6519652842 2017-01-17T13:25:40Z 1023.2272287702 2017-01-17T13:25:43Z 1023.6107377609 2017-01-17T13:25:45Z 1023.9942467515 2017-01-17T13:25:47Z 1024 2017-01-17T13:25:51Z 1024 2017-01-17T13:25:53Z 1024 2017-01-17T13:25:55Z 1024.2395208051 2017-01-17T13:25:59Z 1024.6387221469 2017-01-17T13:26:03Z 1025.2384764656 2017-01-17T13:26:09Z 1025.7394787908 2017-01-17T13:26:14Z 1026.14 2017-01-17T13:26:18Z 1026.34 2017-01-17T13:26:20Z 1026.64 2017-01-17T13:26:23Z 1026.94 2017-01-17T13:26:26Z 1027 2017-01-17T13:26:29Z 1027 2017-01-17T13:26:32Z 1027 2017-01-17T13:26:36Z 1027.24 2017-01-17T13:26:39Z 1027.74 2017-01-17T13:26:44Z 1028.04 2017-01-17T13:26:47Z 1028.34 2017-01-17T13:26:50Z 1028.64 2017-01-17T13:26:53Z 1028.94 2017-01-17T13:26:56Z 1029.2392820772 2017-01-17T13:26:59Z 1029.5383846737 2017-01-17T13:27:02Z 1029.8374872702 2017-01-17T13:27:05Z 1030.1374119598 2017-01-17T13:27:08Z 1030.3380138296 2017-01-17T13:27:10Z 1030.5386156995 2017-01-17T13:27:12Z 1030.7392175693 2017-01-17T13:27:14Z 1031.08 2017-01-17T13:27:17Z 1031.68 2017-01-17T13:27:20Z 1032.28 2017-01-17T13:27:23Z 1032.88 2017-01-17T13:27:26Z 1033.24 2017-01-17T13:27:29Z 1033.54 2017-01-17T13:27:32Z 1033.74 2017-01-17T13:27:34Z 1034.08 2017-01-17T13:27:37Z 1034.88 2017-01-17T13:27:41Z 1035.48 2017-01-17T13:27:44Z 1036 2017-01-17T13:27:47Z 1036 2017-01-17T13:27:49Z 1036 2017-01-17T13:27:52Z 1036 2017-01-17T13:27:54Z 1036.04 2017-01-17T13:27:57Z 1036.34 2017-01-17T13:28:00Z 1036.54 2017-01-17T13:28:02Z 1036.74 2017-01-17T13:28:04Z 1036.94 2017-01-17T13:28:06Z 1037 2017-01-17T13:28:10Z 1037 2017-01-17T13:28:15Z 1037.88 2017-01-17T13:28:21Z 1038.48 2017-01-17T13:28:24Z 1039.0775193798 2017-01-17T13:28:27Z 1040.0465116279 2017-01-17T13:28:32Z 1041.1115702479 2017-01-17T13:28:38Z 1041.3181818182 2017-01-17T13:28:40Z 1041.6280991736 2017-01-17T13:28:43Z 1042.14 2017-01-17T13:28:48Z 1042.44 2017-01-17T13:28:51Z 1042.84 2017-01-17T13:28:55Z 1043.28 2017-01-17T13:28:58Z 1043.68 2017-01-17T13:29:00Z 1044.68 2017-01-17T13:29:05Z 1045.24 2017-01-17T13:29:09Z 1045.44 2017-01-17T13:29:11Z 1045.64 2017-01-17T13:29:13Z 1045.84 2017-01-17T13:29:15Z 1046.14 2017-01-17T13:29:18Z 1046.44 2017-01-17T13:29:21Z 1046.64 2017-01-17T13:29:23Z 1046.94 2017-01-17T13:29:26Z 1047.48 2017-01-17T13:29:29Z 1048.28 2017-01-17T13:29:33Z 1048.88 2017-01-17T13:29:36Z 1049 2017-01-17T13:29:39Z 1049 2017-01-17T13:29:42Z 1049 2017-01-17T13:29:45Z 1049.14 2017-01-17T13:29:48Z 1049.54 2017-01-17T13:29:52Z 1050.04 2017-01-17T13:29:57Z 1050.34 2017-01-17T13:30:00Z 1050.64 2017-01-17T13:30:03Z 1051.2791624234 2017-01-17T13:30:08Z 1052.0767693474 2017-01-17T13:30:12Z 1052.6749745404 2017-01-17T13:30:15Z 1053.0742220499 2017-01-17T13:30:17Z 1053.6760276593 2017-01-17T13:30:20Z 1054.4784351385 2017-01-17T13:30:24Z 1055.1395812117 2017-01-17T13:30:28Z 1055.5383846737 2017-01-17T13:30:32Z 1056 2017-01-17T13:30:41Z 1056 2017-01-17T13:30:44Z 1056.2713178295 2017-01-17T13:30:48Z 1057.0465116279 2017-01-17T13:30:52Z 1058.0165289256 2017-01-17T13:30:57Z 1059.0495867769 2017-01-17T13:31:02Z 1059.8760330579 2017-01-17T13:31:06Z 1060.88 2017-01-17T13:31:11Z 1061.88 2017-01-17T13:31:16Z 1062 2017-01-17T13:31:19Z 1062 2017-01-17T13:31:23Z 1062 2017-01-17T13:31:25Z 1062.04 2017-01-17T13:31:27Z 1062.24 2017-01-17T13:31:29Z 1062.44 2017-01-17T13:31:31Z 1062.74 2017-01-17T13:31:34Z 1063 2017-01-17T13:31:37Z 1063 2017-01-17T13:31:39Z 1063 2017-01-17T13:31:41Z 1063 2017-01-17T13:31:45Z 1065.0991735537 2017-01-17T13:31:52Z 1066.7520661157 2017-01-17T13:31:56Z 1067 2017-01-17T13:32:00Z 1067 2017-01-17T13:32:03Z 1067 2017-01-17T13:32:06Z 1067 2017-01-17T13:32:09Z 1067 2017-01-17T13:32:21Z 1067 2017-01-17T13:32:26Z 1067.24 2017-01-17T13:32:29Z 1067.54 2017-01-17T13:32:32Z 1067.84 2017-01-17T13:32:35Z 1068 2017-01-17T13:32:38Z 1068 2017-01-17T13:32:45Z 1068.24 2017-01-17T13:32:49Z 1068.54 2017-01-17T13:32:52Z 1069.04 2017-01-17T13:32:57Z 1069.74 2017-01-17T13:33:04Z 1070.08 2017-01-17T13:33:07Z 1070.68 2017-01-17T13:33:10Z 1071.48 2017-01-17T13:33:14Z 1072.68 2017-01-17T13:33:20Z 1073.48 2017-01-17T13:33:24Z 1074.24 2017-01-17T13:33:29Z 1074.84 2017-01-17T13:33:35Z 1075 2017-01-17T13:33:38Z 1075 2017-01-17T13:33:42Z 1075 2017-01-17T13:33:45Z 1075.2748239197 2017-01-17T13:33:48Z 1076.0772313989 2017-01-17T13:33:52Z 1076.6790370083 2017-01-17T13:33:55Z 1077.1397204696 2017-01-17T13:33:58Z 1077.8383228178 2017-01-17T13:34:05Z 1078.4769529311 2017-01-17T13:34:09Z 1079.0781557215 2017-01-17T13:34:12Z 1079.8797594419 2017-01-17T13:34:16Z 1080.14 2017-01-17T13:34:18Z 1080.54 2017-01-17T13:34:22Z 1080.84 2017-01-17T13:34:25Z 1081.74 2017-01-17T13:34:34Z 1082 2017-01-17T13:34:37Z 1082 2017-01-17T13:34:40Z 1082 2017-01-17T13:34:45Z 1082 2017-01-17T13:34:48Z 1082 2017-01-17T13:34:51Z 1082 2017-01-17T13:34:54Z 1082.0310526086 2017-01-17T13:34:57Z 1083.5838486684 2017-01-17T13:35:00Z 1085.1366447282 2017-01-17T13:35:03Z 1087 2017-01-17T13:35:08Z 1087 2017-01-17T13:35:11Z 1087 2017-01-17T13:35:20Z 1087 2017-01-17T13:35:26Z 1087.88 2017-01-17T13:35:31Z 1088.68 2017-01-17T13:35:35Z 1089.24 2017-01-17T13:35:39Z 1089.54 2017-01-17T13:35:42Z 1089.94 2017-01-17T13:35:46Z 1090 2017-01-17T13:35:50Z 1090 2017-01-17T13:35:53Z 1090 2017-01-17T13:35:55Z 1090.42 2017-01-17T13:35:58Z 1091.32 2017-01-17T13:36:01Z 1091.92 2017-01-17T13:36:03Z 1092.82 2017-01-17T13:36:06Z 1093.24 2017-01-17T13:36:09Z 1093.54 2017-01-17T13:36:12Z 1093.84 2017-01-17T13:36:15Z 1094 2017-01-17T13:36:18Z 1094 2017-01-17T13:36:21Z 1094.08 2017-01-17T13:36:27Z 1094.68 2017-01-17T13:36:30Z 1095.48 2017-01-17T13:36:34Z 1096.84 2017-01-17T13:36:38Z 1098.64 2017-01-17T13:36:41Z 1100.44 2017-01-17T13:36:44Z 1101.9600798658 2017-01-17T13:36:47Z 1101.7604791949 2017-01-17T13:36:49Z 1101.4610781885 2017-01-17T13:36:52Z 1101.1616771822 2017-01-17T13:36:55Z 1101.1382760005 2017-01-17T13:36:58Z 1101.939879721 2017-01-17T13:37:06Z 1102.44 2017-01-17T13:37:11Z 1102.94 2017-01-17T13:37:16Z 1103.74 2017-01-17T13:37:24Z 1104.28 2017-01-17T13:37:28Z 1104.88 2017-01-17T13:37:31Z 1105.68 2017-01-17T13:37:35Z 1106.14 2017-01-17T13:37:38Z 1106.44 2017-01-17T13:37:41Z 1106.94 2017-01-17T13:37:46Z 1107.34 2017-01-17T13:37:50Z 1107.54 2017-01-17T13:37:52Z 1107.84 2017-01-17T13:37:55Z 1108.271580905 2017-01-17T13:37:58Z 1110 2017-01-17T13:38:11Z 1110 2017-01-17T13:38:16Z 1111.4653456061 2017-01-17T13:38:24Z 1112.0606048069 2017-01-17T13:38:27Z 1113.4747471352 2017-01-17T13:38:34Z 1114.08 2017-01-17T13:38:37Z 1114.88 2017-01-17T13:38:41Z 1115.48 2017-01-17T13:38:44Z 1116 2017-01-17T13:38:47Z 1116 2017-01-17T13:38:51Z 1116 2017-01-17T13:38:55Z 1116.14 2017-01-17T13:38:58Z 1116.44 2017-01-17T13:39:01Z 1117.88 2017-01-17T13:39:11Z 1118.68 2017-01-17T13:39:15Z 1119.44 2017-01-17T13:39:21Z 1119.64 2017-01-17T13:39:23Z 1119.94 2017-01-17T13:39:26Z 1120.24 2017-01-17T13:39:29Z 1120.64 2017-01-17T13:39:33Z 1121 2017-01-17T13:39:37Z 1121 2017-01-17T13:39:40Z 1121 2017-01-17T13:39:42Z 1121 2017-01-17T13:39:45Z 1121.08 2017-01-17T13:39:47Z 1121.48 2017-01-17T13:39:49Z 1122.28 2017-01-17T13:39:53Z 1122.88 2017-01-17T13:39:56Z 1123 2017-01-17T13:39:59Z 1123 2017-01-17T13:40:02Z 1123.08 2017-01-17T13:40:07Z 1123.68 2017-01-17T13:40:10Z 1124.28 2017-01-17T13:40:13Z 1124.88 2017-01-17T13:40:16Z 1125.48 2017-01-17T13:40:19Z 1126.28 2017-01-17T13:40:23Z 1126.68 2017-01-17T13:40:25Z 1126.86 2017-01-17T13:40:28Z 1126.46 2017-01-17T13:40:32Z 1126.16 2017-01-17T13:40:35Z 1126.34 2017-01-17T13:40:40Z 1126.74 2017-01-17T13:40:44Z 1127.04 2017-01-17T13:40:47Z 1127.34 2017-01-17T13:40:50Z 1127.64 2017-01-17T13:40:53Z 1127.84 2017-01-17T13:40:55Z 1128 2017-01-17T13:40:58Z 1128 2017-01-17T13:41:02Z 1128 2017-01-17T13:41:06Z 1128.4651162791 2017-01-17T13:41:09Z 1128.8527131783 2017-01-17T13:41:11Z 1129.4341085271 2017-01-17T13:41:14Z 1130.0082644628 2017-01-17T13:41:17Z 1130.4214876033 2017-01-17T13:41:21Z 1130.9380165289 2017-01-17T13:41:26Z 1131 2017-01-17T13:41:30Z 1131 2017-01-17T13:41:34Z 1131.68 2017-01-17T13:41:40Z 1133.04 2017-01-17T13:41:47Z 1133.54 2017-01-17T13:41:52Z 1133.94 2017-01-17T13:41:56Z 1134.48 2017-01-17T13:41:59Z 1135.48 2017-01-17T13:42:04Z 1136.44 2017-01-17T13:42:11Z 1136.64 2017-01-17T13:42:13Z 1137 2017-01-17T13:42:18Z 1137 2017-01-17T13:42:21Z 1137 2017-01-17T13:42:24Z 1137 2017-01-17T13:42:26Z 1137 2017-01-17T13:42:29Z 1137 2017-01-17T13:42:32Z 1137 2017-01-17T13:42:34Z 1137 2017-01-17T13:42:38Z 1137.04 2017-01-17T13:42:47Z 1137.64 2017-01-17T13:42:53Z 1137.46 2017-01-17T13:43:02Z 1137 2017-01-17T13:43:10Z 1137 2017-01-17T13:43:12Z 1137 2017-01-17T13:43:14Z 1137 2017-01-17T13:43:16Z 1136.86 2017-01-17T13:43:18Z 1136.56 2017-01-17T13:43:21Z 1136.36 2017-01-17T13:43:23Z 1136.06 2017-01-17T13:43:26Z 1136 2017-01-17T13:43:28Z 1136 2017-01-17T13:43:31Z 1136 2017-01-17T13:43:34Z 1136 2017-01-17T13:43:37Z 1136 2017-01-17T13:43:40Z 1136 2017-01-17T13:43:43Z 1136 2017-01-17T13:43:45Z 1135.92 2017-01-17T13:43:47Z 1135.32 2017-01-17T13:43:50Z 1134.72 2017-01-17T13:43:53Z 1134.12 2017-01-17T13:43:56Z 1134 2017-01-17T13:43:59Z 1134 2017-01-17T13:44:02Z 1134 2017-01-17T13:44:05Z 1135.2 2017-01-17T13:44:09Z 1136.7 2017-01-17T13:44:12Z 1138.2 2017-01-17T13:44:15Z 1138.8643410853 2017-01-17T13:44:18Z 1138.5736434109 2017-01-17T13:44:21Z 1138.1860465116 2017-01-17T13:44:25Z 1137.8884297521 2017-01-17T13:44:28Z 1137.5785123967 2017-01-17T13:44:31Z 1137.2685950413 2017-01-17T13:44:34Z 1137.08 2017-01-17T13:44:37Z 1137.68 2017-01-17T13:44:40Z 1138.28 2017-01-17T13:44:43Z 1138.88 2017-01-17T13:44:46Z 1139 2017-01-17T13:44:49Z 1139 2017-01-17T13:44:52Z 1139 2017-01-17T13:44:56Z 1139.4795206328 2017-01-17T13:44:59Z 1140.0789214238 2017-01-17T13:45:02Z 1140.6783222148 2017-01-17T13:45:05Z 1141.1391394149 2017-01-17T13:45:08Z 1141.6396397551 2017-01-17T13:45:13Z 1141.9399399592 2017-01-17T13:45:16Z 1142.48 2017-01-17T13:45:19Z 1142.88 2017-01-17T13:45:21Z 1143.88 2017-01-17T13:45:26Z 1144.48 2017-01-17T13:45:29Z 1145.08 2017-01-17T13:45:32Z 1145.68 2017-01-17T13:45:35Z 1146.04 2017-01-17T13:45:37Z 1146.24 2017-01-17T13:45:39Z 1146.44 2017-01-17T13:45:41Z 1146.64 2017-01-17T13:45:43Z 1146.84 2017-01-17T13:45:45Z 1147 2017-01-17T13:45:47Z 1147 2017-01-17T13:45:49Z 1147 2017-01-17T13:45:52Z 1147 2017-01-17T13:45:54Z 1146.96 2017-01-17T13:45:57Z 1146.76 2017-01-17T13:45:59Z 1146.46 2017-01-17T13:46:02Z 1146.26 2017-01-17T13:46:04Z 1146.06 2017-01-17T13:46:06Z 1146.2323330826 2017-01-17T13:46:09Z 1146.4259439848 2017-01-17T13:46:11Z 1146.619554887 2017-01-17T13:46:13Z 1146.8131657892 2017-01-17T13:46:15Z 1147 2017-01-17T13:46:17Z 1147 2017-01-17T13:46:19Z 1147 2017-01-17T13:46:21Z 1147 2017-01-17T13:46:24Z 1146.96 2017-01-17T13:46:27Z 1146.76 2017-01-17T13:46:29Z 1146.56 2017-01-17T13:46:31Z 1146.36 2017-01-17T13:46:33Z 1146.06 2017-01-17T13:46:36Z 1146 2017-01-17T13:46:39Z 1146 2017-01-17T13:46:42Z 1146 2017-01-17T13:46:44Z 1146 2017-01-17T13:46:46Z 1146 2017-01-17T13:46:49Z 1146 2017-01-17T13:46:52Z 1146 2017-01-17T13:46:55Z 1146.44 2017-01-17T13:47:01Z 1146.84 2017-01-17T13:47:05Z 1148.28 2017-01-17T13:47:13Z 1149.04 2017-01-17T13:47:17Z 1149.24 2017-01-17T13:47:19Z 1149.54 2017-01-17T13:47:22Z 1150.2388060462 2017-01-17T13:47:29Z 1150.8358211617 2017-01-17T13:47:35Z 1151.2713573399 2017-01-17T13:47:38Z 1152.0753771818 2017-01-17T13:47:42Z 1152.8793970237 2017-01-17T13:47:46Z 1153 2017-01-17T13:47:49Z 1153 2017-01-17T13:47:54Z 1153 2017-01-17T13:48:03Z 1153.28 2017-01-17T13:48:08Z 1154.68 2017-01-17T13:48:15Z 1155.12 2017-01-17T13:48:17Z 1156.02 2017-01-17T13:48:20Z 1157.82 2017-01-17T13:48:26Z 1158.14 2017-01-17T13:48:28Z 1158.64 2017-01-17T13:48:33Z 1159.08 2017-01-17T13:48:37Z 1160.28 2017-01-17T13:48:43Z 1161.14 2017-01-17T13:48:48Z 1162.28 2017-01-17T13:48:58Z 1163.68 2017-01-17T13:49:05Z 1164.88 2017-01-17T13:49:11Z 1165.48 2017-01-17T13:49:14Z 1166 2017-01-17T13:49:17Z 1166.48 2017-01-17T13:49:29Z 1167.68 2017-01-17T13:49:35Z 1168 2017-01-17T13:49:40Z 1168 2017-01-17T13:49:44Z 1168.64 2017-01-17T13:49:53Z 1169 2017-01-17T13:50:01Z 1169 2017-01-17T13:50:05Z 1169.2395208051 2017-01-17T13:50:09Z 1169.5389218115 2017-01-17T13:50:12Z 1169.8383228178 2017-01-17T13:50:15Z 1170.4769529311 2017-01-17T13:50:19Z 1171.2785566516 2017-01-17T13:50:23Z 1172 2017-01-17T13:50:29Z 1172 2017-01-17T13:50:34Z 1172.1359224145 2017-01-17T13:50:38Z 1173.2164953623 2017-01-17T13:50:49Z 1173.6288662243 2017-01-17T13:50:53Z 1174.04 2017-01-17T13:50:57Z 1174.54 2017-01-17T13:51:02Z 1175.28 2017-01-17T13:51:08Z 1176.08 2017-01-17T13:51:12Z 1176.88 2017-01-17T13:51:16Z 1177.4757186841 2017-01-17T13:51:19Z 1178.4667992759 2017-01-17T13:51:24Z 1179.0625636932 2017-01-17T13:51:27Z 1179.6680125391 2017-01-17T13:51:30Z 1180.4752776669 2017-01-17T13:51:34Z 1181.0399600527 2017-01-17T13:51:37Z 1181.4395605801 2017-01-17T13:51:41Z 1181.8391611074 2017-01-17T13:51:45Z 1182.4784789658 2017-01-17T13:51:49Z 1183.0790793741 2017-01-17T13:51:52Z 1183.6796797823 2017-01-17T13:51:55Z 1184 2017-01-17T13:51:58Z 1184 2017-01-17T13:52:00Z 1184 2017-01-17T13:52:02Z 1184 2017-01-17T13:52:04Z 1184.04 2017-01-17T13:52:07Z 1184.24 2017-01-17T13:52:09Z 1184.54 2017-01-17T13:52:12Z 1184.84 2017-01-17T13:52:15Z 1185.1398601846 2017-01-17T13:52:18Z 1185.5394607119 2017-01-17T13:52:22Z 1185.8391611074 2017-01-17T13:52:25Z 1186.2782788298 2017-01-17T13:52:28Z 1186.878879238 2017-01-17T13:52:31Z 1187.4794796462 2017-01-17T13:52:34Z 1188.0776699512 2017-01-17T13:52:37Z 1188.660194585 2017-01-17T13:52:40Z 1189.2427192188 2017-01-17T13:52:43Z 1190.0103099313 2017-01-17T13:52:47Z 1190.4226807933 2017-01-17T13:52:51Z 1190.7319589397 2017-01-17T13:52:54Z 1191.14 2017-01-17T13:52:58Z 1191.44 2017-01-17T13:53:01Z 1191.84 2017-01-17T13:53:05Z 1192.68 2017-01-17T13:53:10Z 1193.28 2017-01-17T13:53:13Z 1194.08 2017-01-17T13:53:17Z 1194.88 2017-01-17T13:53:21Z 1195.48 2017-01-17T13:53:24Z 1196.14 2017-01-17T13:53:28Z 1196.54 2017-01-17T13:53:32Z 1196.94 2017-01-17T13:53:36Z 1197.68 2017-01-17T13:53:40Z 1198.68 2017-01-17T13:53:45Z 1199.1357904525 2017-01-17T13:53:48Z 1199.4267699936 2017-01-17T13:53:51Z 1199.8147427151 2017-01-17T13:53:55Z 1200.2156860155 2017-01-17T13:53:59Z 1200.525283641 2017-01-17T13:54:02Z 1200.9380804749 2017-01-17T13:54:06Z 1203.132565497 2017-01-17T13:54:14Z 1203.9971190769 2017-01-17T13:54:17Z 1204 2017-01-17T13:54:21Z 1204 2017-01-17T13:54:24Z 1204.04 2017-01-17T13:54:27Z 1204.34 2017-01-17T13:54:30Z 1204.64 2017-01-17T13:54:33Z 1204.84 2017-01-17T13:54:35Z 1205 2017-01-17T13:54:38Z 1205 2017-01-17T13:54:41Z 1205 2017-01-17T13:54:45Z 1205.54 2017-01-17T13:54:52Z 1205.84 2017-01-17T13:54:55Z 1206.14 2017-01-17T13:54:58Z 1206.44 2017-01-17T13:55:01Z 1206.74 2017-01-17T13:55:04Z 1207 2017-01-17T13:55:07Z 1207 2017-01-17T13:55:10Z 1207 2017-01-17T13:55:14Z 1207.04 2017-01-17T13:55:17Z 1207.34 2017-01-17T13:55:20Z 1207.64 2017-01-17T13:55:23Z 1207.94 2017-01-17T13:55:26Z 1208.48 2017-01-17T13:55:29Z 1209.28 2017-01-17T13:55:33Z 1209.88 2017-01-17T13:55:36Z 1210.2397603164 2017-01-17T13:55:39Z 1210.6393608437 2017-01-17T13:55:43Z 1211 2017-01-17T13:55:48Z 1211 2017-01-17T13:55:52Z 1211.276552001 2017-01-17T13:55:58Z 1212.2785566516 2017-01-17T13:56:03Z 1212.6793585118 2017-01-17T13:56:05Z 1213.28 2017-01-17T13:56:08Z 1214.08 2017-01-17T13:56:12Z 1215.34 2017-01-17T13:56:20Z 1215.74 2017-01-17T13:56:24Z 1216.08 2017-01-17T13:56:27Z 1216.68 2017-01-17T13:56:30Z 1218.28 2017-01-17T13:56:38Z 1219.08 2017-01-17T13:56:42Z 1220.04 2017-01-17T13:56:47Z 1220.44 2017-01-17T13:56:51Z 1220.64 2017-01-17T13:56:53Z 1220.84 2017-01-17T13:56:55Z 1221.2718448291 2017-01-17T13:56:58Z 1221.8543694629 2017-01-17T13:57:01Z 1222.4368940967 2017-01-17T13:57:04Z 1223.0103099313 2017-01-17T13:57:07Z 1223.3195880778 2017-01-17T13:57:10Z 1223.6288662243 2017-01-17T13:57:13Z 1223.9381443707 2017-01-17T13:57:16Z 1224.24 2017-01-17T13:57:19Z 1224.54 2017-01-17T13:57:22Z 1224.84 2017-01-17T13:57:25Z 1225.14 2017-01-17T13:57:28Z 1225.34 2017-01-17T13:57:30Z 1225.64 2017-01-17T13:57:33Z 1225.94 2017-01-17T13:57:36Z 1226.48 2017-01-17T13:57:39Z 1227.08 2017-01-17T13:57:42Z 1227.68 2017-01-17T13:57:45Z 1228.14 2017-01-17T13:57:48Z 1228.64 2017-01-17T13:57:53Z 1229.08 2017-01-17T13:57:57Z 1229.68 2017-01-17T13:58:00Z 1230.28 2017-01-17T13:58:03Z 1230.88 2017-01-17T13:58:06Z 1231 2017-01-17T13:58:09Z 1231 2017-01-17T13:58:12Z 1231 2017-01-17T13:58:16Z 1231 2017-01-17T13:58:19Z 1231 2017-01-17T13:58:22Z 1231 2017-01-17T13:58:25Z 1231.2377128948 2017-01-17T13:58:29Z 1231.5386156995 2017-01-17T13:58:32Z 1231.8395185042 2017-01-17T13:58:35Z 1232 2017-01-17T13:58:38Z 1232 2017-01-17T13:58:41Z 1232 2017-01-17T13:58:44Z 1232.04 2017-01-17T13:58:47Z 1232.34 2017-01-17T13:58:50Z 1232.64 2017-01-17T13:58:53Z 1233.04 2017-01-17T13:58:57Z 1233.44 2017-01-17T13:59:01Z 1233.94 2017-01-17T13:59:06Z 1234.24 2017-01-17T13:59:09Z 1234.74 2017-01-17T13:59:14Z 1236.36 2017-01-17T13:59:20Z 1237.96 2017-01-17T13:59:24Z 1239.0388387403 2017-01-17T13:59:27Z 1239.4272261434 2017-01-17T13:59:31Z 1239.7185166957 2017-01-17T13:59:34Z 1240 2017-01-17T13:59:37Z 1240 2017-01-17T13:59:40Z 1240 2017-01-17T13:59:43Z 1240 2017-01-17T13:59:46Z 1240.28 2017-01-17T13:59:48Z 1240.88 2017-01-17T13:59:51Z 1242.28 2017-01-17T13:59:58Z 1242.88 2017-01-17T14:00:01Z 1243.28 2017-01-17T14:00:03Z 1243.88 2017-01-17T14:00:06Z 1244.2330098535 2017-01-17T14:00:09Z 1244.6213596094 2017-01-17T14:00:13Z 1244.9126219263 2017-01-17T14:00:16Z 1246.0515470175 2017-01-17T14:00:22Z 1247 2017-01-17T14:00:30Z 1247 2017-01-17T14:00:33Z 1247.0303024034 2017-01-17T14:00:37Z 1247.3333329024 2017-01-17T14:00:40Z 1247.6363634013 2017-01-17T14:00:43Z 1247.9393939002 2017-01-17T14:00:46Z 1248.48 2017-01-17T14:00:49Z 1249.08 2017-01-17T14:00:52Z 1249.68 2017-01-17T14:00:55Z 1250 2017-01-17T14:00:59Z 1250 2017-01-17T14:01:03Z 1250 2017-01-17T14:01:06Z 1250.2395208051 2017-01-17T14:01:09Z 1250.5389218115 2017-01-17T14:01:12Z 1250.8383228178 2017-01-17T14:01:15Z 1251.276552001 2017-01-17T14:01:18Z 1251.8777547914 2017-01-17T14:01:21Z 1252.4789575817 2017-01-17T14:01:24Z 1253.14 2017-01-17T14:01:28Z 1253.34 2017-01-17T14:01:30Z 1253.54 2017-01-17T14:01:32Z 1253.74 2017-01-17T14:01:34Z 1254 2017-01-17T14:01:38Z 1254 2017-01-17T14:01:42Z 1254 2017-01-17T14:01:45Z 1254.28 2017-01-17T14:01:48Z 1255.08 2017-01-17T14:01:52Z 1255.68 2017-01-17T14:01:55Z 1256 2017-01-17T14:01:59Z 1256 2017-01-17T14:02:02Z 1256 2017-01-17T14:02:05Z 1256.14 2017-01-17T14:02:08Z 1256.54 2017-01-17T14:02:12Z 1256.84 2017-01-17T14:02:15Z 1257.34 2017-01-17T14:02:20Z 1257.74 2017-01-17T14:02:24Z 1258 2017-01-17T14:02:27Z 1258 2017-01-17T14:02:30Z 1258 2017-01-17T14:02:32Z 1258 2017-01-17T14:02:35Z 1258.2748239197 2017-01-17T14:02:38Z 1258.8766295291 2017-01-17T14:02:41Z 1259.6790370083 2017-01-17T14:02:45Z 1260.44 2017-01-17T14:02:51Z 1260.84 2017-01-17T14:02:55Z 1261.14 2017-01-17T14:02:58Z 1261.34 2017-01-17T14:03:00Z 1261.54 2017-01-17T14:03:02Z 1261.84 2017-01-17T14:03:05Z 1262 2017-01-17T14:03:08Z 1262 2017-01-17T14:03:11Z 1262 2017-01-17T14:03:14Z 1262.0387972722 2017-01-17T14:03:17Z 1262.3297768133 2017-01-17T14:03:20Z 1262.6207563544 2017-01-17T14:03:23Z 1262.9117358955 2017-01-17T14:03:26Z 1263.2156860155 2017-01-17T14:03:29Z 1263.7316820579 2017-01-17T14:03:34Z 1263.96 2017-01-17T14:03:37Z 1263.66 2017-01-17T14:03:40Z 1263.36 2017-01-17T14:03:43Z 1263.06 2017-01-17T14:03:46Z 1263.48 2017-01-17T14:03:49Z 1264.08 2017-01-17T14:03:52Z 1265.44 2017-01-17T14:04:01Z 1265.64 2017-01-17T14:04:03Z 1265.94 2017-01-17T14:04:06Z 1266.14 2017-01-17T14:04:08Z 1266.34 2017-01-17T14:04:10Z 1266.54 2017-01-17T14:04:12Z 1266.74 2017-01-17T14:04:14Z 1267 2017-01-17T14:04:17Z 1267 2017-01-17T14:04:20Z 1267 2017-01-17T14:04:23Z 1267 2017-01-17T14:04:26Z 1267.34 2017-01-17T14:04:30Z 1267.84 2017-01-17T14:04:35Z 1268 2017-01-17T14:04:39Z 1268 2017-01-17T14:04:43Z 1268 2017-01-17T14:04:46Z 1268 2017-01-17T14:04:48Z 1268 2017-01-17T14:04:50Z 1268 2017-01-17T14:04:52Z 1268 2017-01-17T14:04:54Z 1267.96 2017-01-17T14:04:57Z 1267.76 2017-01-17T14:04:59Z 1267.56 2017-01-17T14:05:01Z 1267.36 2017-01-17T14:05:03Z 1267.16 2017-01-17T14:05:05Z 1267 2017-01-17T14:05:07Z 1267 2017-01-17T14:05:10Z 1267 2017-01-17T14:05:12Z 1267 2017-01-17T14:05:14Z 1267 2017-01-17T14:05:16Z 1267.24 2017-01-17T14:05:19Z 1267.54 2017-01-17T14:05:22Z 1267.84 2017-01-17T14:05:25Z 1268 2017-01-17T14:05:28Z 1268 2017-01-17T14:05:31Z 1268 2017-01-17T14:05:34Z 1268 2017-01-17T14:05:36Z 1267.86 2017-01-17T14:05:38Z 1267.66 2017-01-17T14:05:40Z 1267.46 2017-01-17T14:05:42Z 1267.26 2017-01-17T14:05:44Z 1267.06 2017-01-17T14:05:46Z 1267.14 2017-01-17T14:05:48Z 1267.44 2017-01-17T14:05:51Z 1267.74 2017-01-17T14:05:54Z 1268.08 2017-01-17T14:05:57Z 1268.68 2017-01-17T14:06:00Z 1269.08 2017-01-17T14:06:02Z 1269.48 2017-01-17T14:06:04Z 1269.88 2017-01-17T14:06:06Z 1270.28 2017-01-17T14:06:08Z 1270.88 2017-01-17T14:06:11Z 1271.48 2017-01-17T14:06:14Z 1271.92 2017-01-17T14:06:17Z 1271.32 2017-01-17T14:06:20Z 1270.92 2017-01-17T14:06:22Z 1270.52 2017-01-17T14:06:24Z 1270.12 2017-01-17T14:06:26Z 1270.1355276315 2017-01-17T14:06:28Z 1270.3291385337 2017-01-17T14:06:30Z 1270.5227494359 2017-01-17T14:06:32Z 1270.8131657892 2017-01-17T14:06:35Z 1271.1106517938 2017-01-17T14:06:38Z 1271.4208895401 2017-01-17T14:06:41Z 1271.6277147044 2017-01-17T14:06:43Z 1272 2017-01-17T14:06:48Z 1272 2017-01-17T14:06:51Z 1272 2017-01-17T14:06:53Z 1272 2017-01-17T14:06:55Z 1272 2017-01-17T14:06:57Z 1272 2017-01-17T14:06:59Z 1272 2017-01-17T14:07:01Z 1272 2017-01-17T14:07:03Z 1272 2017-01-17T14:07:05Z 1272 2017-01-17T14:07:07Z 1272 2017-01-17T14:07:10Z 1272 2017-01-17T14:07:12Z 1272 2017-01-17T14:07:15Z 1272.14 2017-01-17T14:07:18Z 1272.44 2017-01-17T14:07:21Z 1272.64 2017-01-17T14:07:23Z 1272.84 2017-01-17T14:07:25Z 1273 2017-01-17T14:07:29Z 1273 2017-01-17T14:07:31Z 1273 2017-01-17T14:07:33Z 1273 2017-01-17T14:07:35Z 1272.9619625661 2017-01-17T14:07:37Z 1272.7617621735 2017-01-17T14:07:39Z 1272.4614615846 2017-01-17T14:07:42Z 1272.1611609957 2017-01-17T14:07:45Z 1272.0390393468 2017-01-17T14:07:47Z 1272.2392394829 2017-01-17T14:07:49Z 1272.539539687 2017-01-17T14:07:52Z 1272.8398398911 2017-01-17T14:07:55Z 1273 2017-01-17T14:07:57Z 1273 2017-01-17T14:07:59Z 1273 2017-01-17T14:08:01Z 1273 2017-01-17T14:08:03Z 1273 2017-01-17T14:08:05Z 1273 2017-01-17T14:08:08Z 1273 2017-01-17T14:08:10Z 1273 2017-01-17T14:08:12Z 1273 2017-01-17T14:08:14Z 1273 2017-01-17T14:08:16Z 1273.24 2017-01-17T14:08:19Z 1273.54 2017-01-17T14:08:22Z 1273.84 2017-01-17T14:08:25Z 1274.28 2017-01-17T14:08:28Z 1274.88 2017-01-17T14:08:31Z 1275.48 2017-01-17T14:08:34Z 1276 2017-01-17T14:08:37Z 1276 2017-01-17T14:08:40Z 1276 2017-01-17T14:08:43Z 1276 2017-01-17T14:08:45Z 1276 2017-01-17T14:08:48Z 1276 2017-01-17T14:08:50Z 1276 2017-01-17T14:08:52Z 1276 2017-01-17T14:08:55Z 1276.08 2017-01-17T14:08:57Z 1276.68 2017-01-17T14:09:00Z 1277.28 2017-01-17T14:09:03Z 1277.68 2017-01-17T14:09:05Z 1278 2017-01-17T14:09:08Z 1278 2017-01-17T14:09:10Z 1278 2017-01-17T14:09:12Z 1278 2017-01-17T14:09:14Z 1277.96 2017-01-17T14:09:17Z 1277.76 2017-01-17T14:09:19Z 1277.56 2017-01-17T14:09:21Z 1277.26 2017-01-17T14:09:24Z 1277.06 2017-01-17T14:09:26Z 1276.86 2017-01-17T14:09:28Z 1276.66 2017-01-17T14:09:30Z 1276.46 2017-01-17T14:09:32Z 1276.26 2017-01-17T14:09:34Z 1275.9612027278 2017-01-17T14:09:37Z 1275.7672163671 2017-01-17T14:09:39Z 1275.5732300064 2017-01-17T14:09:41Z 1275.3792436456 2017-01-17T14:09:43Z 1275.1852572849 2017-01-17T14:09:45Z 1275 2017-01-17T14:09:47Z 1275 2017-01-17T14:09:49Z 1275 2017-01-17T14:09:51Z 1275 2017-01-17T14:09:53Z 1275 2017-01-17T14:09:55Z 1274.96 2017-01-17T14:09:57Z 1274.76 2017-01-17T14:09:59Z 1274.56 2017-01-17T14:10:01Z 1274.36 2017-01-17T14:10:03Z 1274.16 2017-01-17T14:10:05Z 1274.14 2017-01-17T14:10:08Z 1274.34 2017-01-17T14:10:10Z 1274.54 2017-01-17T14:10:12Z 1274.74 2017-01-17T14:10:14Z 1274.94 2017-01-17T14:10:16Z 1275.24 2017-01-17T14:10:19Z 1275.54 2017-01-17T14:10:22Z 1275.74 2017-01-17T14:10:24Z 1275.94 2017-01-17T14:10:26Z 1276.14 2017-01-17T14:10:28Z 1276.34 2017-01-17T14:10:30Z 1276.64 2017-01-17T14:10:33Z 1276.94 2017-01-17T14:10:36Z 1277 2017-01-17T14:10:39Z 1277 2017-01-17T14:10:41Z 1277 2017-01-17T14:10:43Z 1277 2017-01-17T14:10:46Z 1277.24 2017-01-17T14:10:49Z 1277.54 2017-01-17T14:10:52Z 1277.84 2017-01-17T14:10:55Z 1277.92 2017-01-17T14:10:57Z 1277.52 2017-01-17T14:10:59Z 1277.12 2017-01-17T14:11:01Z 1276.52 2017-01-17T14:11:04Z 1276.04 2017-01-17T14:11:07Z 1276.64 2017-01-17T14:11:13Z 1276.84 2017-01-17T14:11:15Z 1277 2017-01-17T14:11:17Z 1277 2017-01-17T14:11:19Z 1277 2017-01-17T14:11:22Z 1277 2017-01-17T14:11:25Z 1277.037111025 2017-01-17T14:11:27Z 1277.3380138296 2017-01-17T14:11:30Z 1278 2017-01-17T14:11:37Z 1278 2017-01-17T14:11:40Z 1278 2017-01-17T14:11:43Z 1278 2017-01-17T14:11:46Z 1278 2017-01-17T14:11:48Z 1278 2017-01-17T14:11:51Z 1278 2017-01-17T14:11:53Z 1278 2017-01-17T14:11:55Z 1278 2017-01-17T14:11:58Z 1278 2017-01-17T14:12:01Z 1278 2017-01-17T14:12:04Z 1278.04 2017-01-17T14:12:07Z 1278.34 2017-01-17T14:12:10Z 1278.64 2017-01-17T14:12:13Z 1278.94 2017-01-17T14:12:16Z 1279.24 2017-01-17T14:12:19Z 1279.54 2017-01-17T14:12:22Z 1279.84 2017-01-17T14:12:25Z 1280.14 2017-01-17T14:12:28Z 1280.44 2017-01-17T14:12:31Z 1280.64 2017-01-17T14:12:33Z 1280.94 2017-01-17T14:12:36Z 1281 2017-01-17T14:12:39Z 1281 2017-01-17T14:12:41Z 1281 2017-01-17T14:12:44Z 1281.271580905 2017-01-17T14:12:48Z 1281.8535399873 2017-01-17T14:12:51Z 1282.4354990695 2017-01-17T14:12:54Z 1283 2017-01-17T14:13:01Z 1283 2017-01-17T14:13:04Z 1283.04 2017-01-17T14:13:07Z 1283.34 2017-01-17T14:13:10Z 1283.54 2017-01-17T14:13:12Z 1283.74 2017-01-17T14:13:14Z 1283.94 2017-01-17T14:13:16Z 1284.24 2017-01-17T14:13:19Z 1284.54 2017-01-17T14:13:22Z 1284.84 2017-01-17T14:13:25Z 1285 2017-01-17T14:13:28Z 1285 2017-01-17T14:13:31Z 1285 2017-01-17T14:13:34Z 1285.0312818466 2017-01-17T14:13:37Z 1285.3340062695 2017-01-17T14:13:40Z 1285.6367306925 2017-01-17T14:13:43Z 1285.9394551154 2017-01-17T14:13:46Z 1286 2017-01-17T14:13:48Z 1286 2017-01-17T14:13:50Z 1286 2017-01-17T14:13:52Z 1286 2017-01-17T14:13:55Z 1286.2782788298 2017-01-17T14:13:58Z 1286.878879238 2017-01-17T14:14:01Z 1287.4794796462 2017-01-17T14:14:04Z 1288 2017-01-17T14:14:07Z 1288 2017-01-17T14:14:10Z 1288 2017-01-17T14:14:13Z 1288 2017-01-17T14:14:16Z 1288 2017-01-17T14:14:19Z 1288 2017-01-17T14:14:22Z 1288 2017-01-17T14:14:25Z 1288.28 2017-01-17T14:14:28Z 1288.88 2017-01-17T14:14:31Z 1289.48 2017-01-17T14:14:34Z 1290.28 2017-01-17T14:14:38Z 1290.88 2017-01-17T14:14:41Z 1291.48 2017-01-17T14:14:44Z 1292 2017-01-17T14:14:47Z 1292 2017-01-17T14:14:50Z 1292 2017-01-17T14:14:53Z 1292 2017-01-17T14:14:56Z 1292 2017-01-17T14:14:59Z 1292 2017-01-17T14:15:02Z 1292 2017-01-17T14:15:05Z 1292.136904127 2017-01-17T14:15:08Z 1292.4345231746 2017-01-17T14:15:11Z 1292.7321422222 2017-01-17T14:15:14Z 1293.0303024034 2017-01-17T14:15:17Z 1293.3333329024 2017-01-17T14:15:20Z 1293.535353235 2017-01-17T14:15:22Z 1293.8383837339 2017-01-17T14:15:25Z 1294 2017-01-17T14:15:28Z 1294 2017-01-17T14:15:31Z 1294 2017-01-17T14:15:33Z 1294 2017-01-17T14:15:36Z 1294 2017-01-17T14:15:38Z 1294 2017-01-17T14:15:41Z 1294 2017-01-17T14:15:46Z 1294.54 2017-01-17T14:15:52Z 1294.84 2017-01-17T14:15:55Z 1295.1359224145 2017-01-17T14:15:58Z 1295.4271847315 2017-01-17T14:16:01Z 1295.7184470484 2017-01-17T14:16:04Z 1296 2017-01-17T14:16:07Z 1296 2017-01-17T14:16:10Z 1296 2017-01-17T14:16:13Z 1296 2017-01-17T14:16:16Z 1296 2017-01-17T14:16:19Z 1296 2017-01-17T14:16:22Z 1296 2017-01-17T14:16:25Z 1296 2017-01-17T14:16:27Z 1296 2017-01-17T14:16:30Z 1296 2017-01-17T14:16:33Z 1296 2017-01-17T14:16:36Z 1296 2017-01-17T14:16:39Z 1296 2017-01-17T14:16:42Z 1296 2017-01-17T14:16:45Z 1296.28 2017-01-17T14:16:48Z 1296.88 2017-01-17T14:16:51Z 1297.48 2017-01-17T14:16:54Z 1298 2017-01-17T14:16:57Z 1298 2017-01-17T14:17:00Z 1298 2017-01-17T14:17:03Z 1298 2017-01-17T14:17:06Z 1298.34 2017-01-17T14:17:10Z 1299.14 2017-01-17T14:17:18Z 1299.54 2017-01-17T14:17:22Z 1299.94 2017-01-17T14:17:26Z 1300.48 2017-01-17T14:17:29Z 1301.08 2017-01-17T14:17:32Z 1301.68 2017-01-17T14:17:35Z 1302.14 2017-01-17T14:17:38Z 1302.64 2017-01-17T14:17:43Z 1302.94 2017-01-17T14:17:46Z 1303.2397603164 2017-01-17T14:17:49Z 1303.5394607119 2017-01-17T14:17:52Z 1303.8391611074 2017-01-17T14:17:55Z 1304.1391394149 2017-01-17T14:17:58Z 1304.439439619 2017-01-17T14:18:01Z 1304.7397398231 2017-01-17T14:18:04Z 1305.08 2017-01-17T14:18:07Z 1305.68 2017-01-17T14:18:10Z 1306.28 2017-01-17T14:18:13Z 1306.88 2017-01-17T14:18:16Z 1307 2017-01-17T14:18:19Z 1307 2017-01-17T14:18:22Z 1307 2017-01-17T14:18:25Z 1307.14 2017-01-17T14:18:28Z 1307.44 2017-01-17T14:18:31Z 1307.84 2017-01-17T14:18:35Z 1308.14 2017-01-17T14:18:38Z 1308.54 2017-01-17T14:18:42Z 1308.84 2017-01-17T14:18:45Z 1309.14 2017-01-17T14:18:48Z 1309.44 2017-01-17T14:18:51Z 1309.74 2017-01-17T14:18:54Z 1310.04 2017-01-17T14:18:57Z 1310.34 2017-01-17T14:19:00Z 1310.64 2017-01-17T14:19:03Z 1310.94 2017-01-17T14:19:06Z 1311.2327836329 2017-01-17T14:19:09Z 1311.523763174 2017-01-17T14:19:12Z 1311.8147427151 2017-01-17T14:19:15Z 1312 2017-01-17T14:19:18Z 1312 2017-01-17T14:19:21Z 1312 2017-01-17T14:19:25Z 1311.86 2017-01-17T14:19:28Z 1311.46 2017-01-17T14:19:32Z 1311.06 2017-01-17T14:19:36Z 1312.48 2017-01-17T14:19:44Z 1312.86 2017-01-17T14:19:48Z 1312.56 2017-01-17T14:19:51Z 1312.16 2017-01-17T14:19:55Z 1312.42 2017-01-17T14:19:58Z 1313.32 2017-01-17T14:20:01Z 1314.22 2017-01-17T14:20:04Z 1314.96 2017-01-17T14:20:07Z 1314.66 2017-01-17T14:20:10Z 1314.36 2017-01-17T14:20:13Z 1314.06 2017-01-17T14:20:16Z 1315.2 2017-01-17T14:20:19Z 1316.7 2017-01-17T14:20:22Z 1318.2 2017-01-17T14:20:25Z 1319.28 2017-01-17T14:20:28Z 1319.88 2017-01-17T14:20:31Z 1320.48 2017-01-17T14:20:34Z 1321.04 2017-01-17T14:20:37Z 1321.34 2017-01-17T14:20:40Z 1321.64 2017-01-17T14:20:43Z 1321.94 2017-01-17T14:20:46Z 1322.68 2017-01-17T14:20:50Z 1323.28 2017-01-17T14:20:53Z 1324.0399600527 2017-01-17T14:20:57Z 1324.4395605801 2017-01-17T14:21:01Z 1324.8391611074 2017-01-17T14:21:05Z 1325.1391394149 2017-01-17T14:21:08Z 1325.439439619 2017-01-17T14:21:11Z 1325.7397398231 2017-01-17T14:21:14Z 1326.04 2017-01-17T14:21:17Z 1326.34 2017-01-17T14:21:20Z 1326.64 2017-01-17T14:21:23Z 1326.94 2017-01-17T14:21:26Z 1327.48 2017-01-17T14:21:29Z 1328.28 2017-01-17T14:21:33Z 1328.88 2017-01-17T14:21:36Z 1330.08 2017-01-17T14:21:42Z 1330.68 2017-01-17T14:21:45Z 1331 2017-01-17T14:21:48Z 1331 2017-01-17T14:21:51Z 1331 2017-01-17T14:21:54Z 1331.08 2017-01-17T14:21:57Z 1331.88 2017-01-17T14:22:01Z 1332.68 2017-01-17T14:22:05Z 1333.48 2017-01-17T14:22:09Z 1334.28 2017-01-17T14:22:13Z 1335.0387972722 2017-01-17T14:22:17Z 1335.4267699936 2017-01-17T14:22:21Z 1335.7177495347 2017-01-17T14:22:24Z 1336.0185751971 2017-01-17T14:22:27Z 1336.844168865 2017-01-17T14:22:31Z 1337.4633641159 2017-01-17T14:22:34Z 1338.04 2017-01-17T14:22:37Z 1338.34 2017-01-17T14:22:40Z 1338.64 2017-01-17T14:22:43Z 1338.94 2017-01-17T14:22:46Z 1339.68 2017-01-17T14:22:50Z 1340.48 2017-01-17T14:22:54Z 1341 2017-01-17T14:22:58Z 1341 2017-01-17T14:23:02Z 1341 2017-01-17T14:23:06Z 1341.48 2017-01-17T14:23:09Z 1342.28 2017-01-17T14:23:13Z 1343.12 2017-01-17T14:23:17Z 1344.32 2017-01-17T14:23:21Z 1345.22 2017-01-17T14:23:24Z 1346.04 2017-01-17T14:23:27Z 1346.34 2017-01-17T14:23:30Z 1346.64 2017-01-17T14:23:33Z 1347 2017-01-17T14:23:37Z 1347 2017-01-17T14:23:41Z 1347.34 2017-01-17T14:24:00Z 1347.64 2017-01-17T14:24:03Z 1347.94 2017-01-17T14:24:06Z 1348.68 2017-01-17T14:24:10Z 1349.28 2017-01-17T14:24:13Z 1349.88 2017-01-17T14:24:16Z 1350.48 2017-01-17T14:24:19Z 1351.08 2017-01-17T14:24:22Z 1351.68 2017-01-17T14:24:25Z 1351.86 2017-01-17T14:24:28Z 1351.56 2017-01-17T14:24:31Z 1351.64 2017-01-17T14:24:43Z 1351.84 2017-01-17T14:24:45Z 1352 2017-01-17T14:24:47Z 1352 2017-01-17T14:24:49Z 1352 2017-01-17T14:24:52Z 1352 2017-01-17T14:24:54Z 1351.56 2017-01-17T14:25:01Z 1351.36 2017-01-17T14:25:03Z 1351 2017-01-17T14:25:09Z 1351 2017-01-17T14:25:11Z 1351 2017-01-17T14:25:13Z 1351 2017-01-17T14:25:15Z 1351 2017-01-17T14:25:17Z 1351 2017-01-17T14:25:19Z 1351 2017-01-17T14:25:22Z 1351.0776699512 2017-01-17T14:25:27Z 1352.7731947064 2017-01-17T14:25:38Z 1351 2017-01-17T14:25:52Z 1351 2017-01-17T14:25:54Z 1350.66 2017-01-17T14:26:00Z 1350.46 2017-01-17T14:26:02Z 1350.16 2017-01-17T14:26:05Z 1350 2017-01-17T14:26:08Z 1350 2017-01-17T14:26:11Z 1350 2017-01-17T14:26:13Z 1350 2017-01-17T14:26:15Z 1349.935483871 2017-01-17T14:26:17Z 1349.5322580645 2017-01-17T14:26:19Z 1349.1290322581 2017-01-17T14:26:21Z 1348.7258064516 2017-01-17T14:26:23Z 1348.3225806452 2017-01-17T14:26:25Z 1347.9200798945 2017-01-17T14:26:27Z 1346.9210785762 2017-01-17T14:26:32Z 1346.3216777852 2017-01-17T14:26:35Z 1344.8038025854 2017-01-17T14:26:39Z 1342.8018012247 2017-01-17T14:26:43Z 1340.88 2017-01-17T14:26:47Z 1339.98 2017-01-17T14:26:50Z 1339.08 2017-01-17T14:26:53Z 1338.18 2017-01-17T14:26:56Z 1337.32 2017-01-17T14:27:00Z 1336.52 2017-01-17T14:27:04Z 1336 2017-01-17T14:27:07Z 1336 2017-01-17T14:27:10Z 1336 2017-01-17T14:27:13Z 1336 2017-01-17T14:27:15Z 1335.8602795304 2017-01-17T14:27:18Z 1335.560878524 2017-01-17T14:27:21Z 1335.2614775176 2017-01-17T14:27:24Z 1334.7715467874 2017-01-17T14:27:27Z 1332.9679384163 2017-01-17T14:27:30Z 1331.7655328356 2017-01-17T14:27:32Z 1330.5631272549 2017-01-17T14:27:34Z 1328.92 2017-01-17T14:27:37Z 1327.92 2017-01-17T14:27:42Z 1327.52 2017-01-17T14:27:44Z 1327.12 2017-01-17T14:27:46Z 1326.72 2017-01-17T14:27:48Z 1326.32 2017-01-17T14:27:50Z 1325.72 2017-01-17T14:27:53Z 1325.32 2017-01-17T14:27:55Z 1324.1616771822 2017-01-17T14:27:58Z 1322.9640731567 2017-01-17T14:28:00Z 1321.7664691312 2017-01-17T14:28:02Z 1320.5688651057 2017-01-17T14:28:04Z 1319.3712610802 2017-01-17T14:28:06Z 1318.5851719985 2017-01-17T14:28:08Z 1317.9839692082 2017-01-17T14:28:10Z 1317.0821650226 2017-01-17T14:28:13Z 1316.4809622323 2017-01-17T14:28:15Z 1315.8 2017-01-17T14:28:17Z 1314.3 2017-01-17T14:28:20Z 1312.8 2017-01-17T14:28:23Z 1311.8 2017-01-17T14:28:25Z 1311 2017-01-17T14:28:27Z 1311 2017-01-17T14:28:30Z 1310.963035596 2017-01-17T14:28:37Z 1310.7684828246 2017-01-17T14:28:39Z 1310.5739300531 2017-01-17T14:28:41Z 1310.282100896 2017-01-17T14:28:44Z 1309.9381404119 2017-01-17T14:28:47Z 1308.0824715332 2017-01-17T14:28:50Z 1306.8453589474 2017-01-17T14:28:52Z 1304.9896900687 2017-01-17T14:28:55Z 1303.5841586793 2017-01-17T14:28:58Z 1302.6930701351 2017-01-17T14:29:01Z 1302.0990111056 2017-01-17T14:29:03Z 1301.5049520761 2017-01-17T14:29:05Z 1300.9091844933 2017-01-17T14:29:07Z 1300.0010100514 2017-01-17T14:29:10Z 1299.3955604236 2017-01-17T14:29:12Z 1298.7901107957 2017-01-17T14:29:14Z 1297.8828819594 2017-01-17T14:29:17Z 1296.9819813471 2017-01-17T14:29:20Z 1296.0810807348 2017-01-17T14:29:23Z 1295.4804803266 2017-01-17T14:29:25Z 1295 2017-01-17T14:29:28Z 1295 2017-01-17T14:29:31Z 1295 2017-01-17T14:29:33Z 1295 2017-01-17T14:29:35Z 1294.9600798658 2017-01-17T14:29:37Z 1294.7604791949 2017-01-17T14:29:39Z 1294.4610781885 2017-01-17T14:29:42Z 1294.1616771822 2017-01-17T14:29:45Z 1293.9619244646 2017-01-17T14:29:47Z 1293.6613230694 2017-01-17T14:29:50Z 1293.4609221393 2017-01-17T14:29:52Z 1293.1603207441 2017-01-17T14:29:55Z 1291.3 2017-01-17T14:30:00Z 1290.3 2017-01-17T14:30:02Z 1289.3 2017-01-17T14:30:04Z 1288.3 2017-01-17T14:30:06Z 1287.7692307692 2017-01-17T14:30:09Z 1287.4807692308 2017-01-17T14:30:12Z 1287.2884615385 2017-01-17T14:30:14Z 1287 2017-01-17T14:30:17Z 1286.6875 2017-01-17T14:30:20Z 1286.375 2017-01-17T14:30:23Z 1286.0625 2017-01-17T14:30:26Z 1285.56 2017-01-17T14:30:31Z 1285 2017-01-17T14:30:37Z 1285 2017-01-17T14:30:40Z 1285 2017-01-17T14:30:43Z 1285 2017-01-17T14:30:45Z 1284.96 2017-01-17T14:30:47Z 1284.66 2017-01-17T14:30:50Z 1284.46 2017-01-17T14:30:52Z 1284.26 2017-01-17T14:30:54Z 1284.06 2017-01-17T14:30:56Z 1283.72 2017-01-17T14:30:58Z 1283.12 2017-01-17T14:31:01Z 1282.52 2017-01-17T14:31:04Z 1280 2017-01-17T14:31:30Z 1280 2017-01-17T14:31:36Z 1279.0688654684 2017-01-17T14:31:39Z 1278.2929200255 2017-01-17T14:31:41Z 1277.5169745825 2017-01-17T14:31:43Z 1276.7410291395 2017-01-17T14:31:45Z 1275.98200064 2017-01-17T14:31:47Z 1275.58200064 2017-01-17T14:31:49Z 1275.18200064 2017-01-17T14:31:51Z 1274.78200064 2017-01-17T14:31:53Z 1274.18200064 2017-01-17T14:31:56Z 1273.775026386 2017-01-17T14:31:58Z 1273.362229552 2017-01-17T14:32:00Z 1272.5366358841 2017-01-17T14:32:04Z 1272.1238390502 2017-01-17T14:32:06Z 1271.72 2017-01-17T14:32:08Z 1271.32 2017-01-17T14:32:10Z 1270.92 2017-01-17T14:32:12Z 1270.52 2017-01-17T14:32:14Z 1270.12 2017-01-17T14:32:16Z 1269.72 2017-01-17T14:32:18Z 1269.32 2017-01-17T14:32:20Z 1268.92 2017-01-17T14:32:22Z 1268.52 2017-01-17T14:32:24Z 1267.5242813159 2017-01-17T14:32:29Z 1267.1278490792 2017-01-17T14:32:31Z 1266.7314168425 2017-01-17T14:32:33Z 1266.3349846057 2017-01-17T14:32:35Z 1265.9061544602 2017-01-17T14:32:37Z 1265.3007056143 2017-01-17T14:32:39Z 1264.6952567684 2017-01-17T14:32:41Z 1264.0898079226 2017-01-17T14:32:43Z 1263.4843590767 2017-01-17T14:32:45Z 1262.9600798658 2017-01-17T14:32:47Z 1262.7604791949 2017-01-17T14:32:49Z 1262.560878524 2017-01-17T14:32:51Z 1262.3612778531 2017-01-17T14:32:53Z 1262.1616771822 2017-01-17T14:32:55Z 1261.9619244646 2017-01-17T14:32:57Z 1261.7615235344 2017-01-17T14:32:59Z 1261.5611226043 2017-01-17T14:33:01Z 1261.3607216742 2017-01-17T14:33:03Z 1261.1603207441 2017-01-17T14:33:05Z 1261 2017-01-17T14:33:07Z 1261 2017-01-17T14:33:09Z 1261 2017-01-17T14:33:11Z 1261 2017-01-17T14:33:13Z 1261 2017-01-17T14:33:15Z 1260.9587602746 2017-01-17T14:33:17Z 1260.1340185507 2017-01-17T14:33:19Z 1259.3092768269 2017-01-17T14:33:21Z 1258.484535103 2017-01-17T14:33:23Z 1257.6597933791 2017-01-17T14:33:25Z 1257 2017-01-17T14:33:27Z 1257 2017-01-17T14:33:29Z 1257 2017-01-17T14:33:31Z 1257 2017-01-17T14:33:33Z 1257 2017-01-17T14:33:35Z 1256.96 2017-01-17T14:33:37Z 1256.76 2017-01-17T14:33:39Z 1256.56 2017-01-17T14:33:41Z 1256.36 2017-01-17T14:33:43Z 1256.16 2017-01-17T14:33:45Z 1256.04 2017-01-17T14:33:47Z 1256.24 2017-01-17T14:33:49Z 1256.44 2017-01-17T14:33:51Z 1256.64 2017-01-17T14:33:53Z 1256.84 2017-01-17T14:33:55Z 1256.88 2017-01-17T14:33:57Z 1256.28 2017-01-17T14:33:59Z 1255.68 2017-01-17T14:34:01Z 1255.08 2017-01-17T14:34:03Z 1254.48 2017-01-17T14:34:05Z 1253.96 2017-01-17T14:34:07Z 1253.76 2017-01-17T14:34:09Z 1253.56 2017-01-17T14:34:11Z 1253.36 2017-01-17T14:34:13Z 1253.16 2017-01-17T14:34:15Z 1253 2017-01-17T14:34:17Z 1253 2017-01-17T14:34:19Z 1253 2017-01-17T14:34:21Z 1253 2017-01-17T14:34:23Z 1253 2017-01-17T14:34:25Z 1253 2017-01-17T14:34:27Z 1253 2017-01-17T14:34:29Z 1253 2017-01-17T14:34:31Z 1253 2017-01-17T14:34:33Z 1253 2017-01-17T14:34:35Z 1252.96 2017-01-17T14:34:37Z 1252.76 2017-01-17T14:34:39Z 1252.56 2017-01-17T14:34:41Z 1252.06 2017-01-17T14:34:46Z 1251.86 2017-01-17T14:34:48Z 1251.66 2017-01-17T14:34:50Z 1251.46 2017-01-17T14:34:52Z 1251.26 2017-01-17T14:34:54Z 1251.06 2017-01-17T14:34:56Z 1250.8640775855 2017-01-17T14:34:58Z 1250.6699027075 2017-01-17T14:35:00Z 1250.4757278296 2017-01-17T14:35:02Z 1250.2815529516 2017-01-17T14:35:04Z 1250.0873780737 2017-01-17T14:35:06Z 1250 2017-01-17T14:35:08Z 1250 2017-01-17T14:35:10Z 1250 2017-01-17T14:35:12Z 1250 2017-01-17T14:35:14Z 1250 2017-01-17T14:35:16Z 1249.86 2017-01-17T14:35:18Z 1249.66 2017-01-17T14:35:20Z 1249.46 2017-01-17T14:35:22Z 1249.26 2017-01-17T14:35:24Z 1249.06 2017-01-17T14:35:26Z 1248.58 2017-01-17T14:35:28Z 1247.98 2017-01-17T14:35:30Z 1247.38 2017-01-17T14:35:32Z 1246.78 2017-01-17T14:35:34Z 1246.18 2017-01-17T14:35:36Z 1246 2017-01-17T14:35:38Z 1246 2017-01-17T14:35:40Z 1246 2017-01-17T14:35:42Z 1246 2017-01-17T14:35:44Z 1246 2017-01-17T14:35:46Z 1245.86 2017-01-17T14:35:48Z 1245.66 2017-01-17T14:35:50Z 1245.46 2017-01-17T14:35:52Z 1245.26 2017-01-17T14:35:54Z 1245.06 2017-01-17T14:35:56Z 1244.86 2017-01-17T14:35:58Z 1244.66 2017-01-17T14:36:00Z 1244.46 2017-01-17T14:36:02Z 1244.26 2017-01-17T14:36:04Z 1244.06 2017-01-17T14:36:06Z 1244 2017-01-17T14:36:08Z 1244 2017-01-17T14:36:10Z 1244 2017-01-17T14:36:12Z 1244 2017-01-17T14:36:14Z 1244 2017-01-17T14:36:16Z 1243.86 2017-01-17T14:36:18Z 1243.66 2017-01-17T14:36:20Z 1243.46 2017-01-17T14:36:22Z 1243.26 2017-01-17T14:36:24Z 1243.06 2017-01-17T14:36:26Z 1242.86 2017-01-17T14:36:28Z 1242.66 2017-01-17T14:36:30Z 1242.46 2017-01-17T14:36:32Z 1242.26 2017-01-17T14:36:34Z 1242.06 2017-01-17T14:36:36Z 1242 2017-01-17T14:36:38Z 1242 2017-01-17T14:36:40Z 1242 2017-01-17T14:36:42Z 1242 2017-01-17T14:36:44Z 1242 2017-01-17T14:36:46Z 1241.86 2017-01-17T14:36:48Z 1241.66 2017-01-17T14:36:50Z 1241.46 2017-01-17T14:36:52Z 1241.26 2017-01-17T14:36:54Z 1241.06 2017-01-17T14:36:56Z 1240.72 2017-01-17T14:36:58Z 1240.32 2017-01-17T14:37:00Z 1239.92 2017-01-17T14:37:02Z 1239.52 2017-01-17T14:37:04Z 1239.12 2017-01-17T14:37:06Z 1239 2017-01-17T14:37:08Z 1239 2017-01-17T14:37:10Z 1239 2017-01-17T14:37:12Z 1239 2017-01-17T14:37:14Z 1239 2017-01-17T14:37:16Z 1239.14 2017-01-17T14:37:18Z 1239.34 2017-01-17T14:37:20Z 1239.54 2017-01-17T14:37:22Z 1239.74 2017-01-17T14:37:24Z 1239.94 2017-01-17T14:37:26Z 1240 2017-01-17T14:37:28Z 1240 2017-01-17T14:37:30Z 1240 2017-01-17T14:37:32Z 1240 2017-01-17T14:37:34Z 1240 2017-01-17T14:37:36Z 1239.86 2017-01-17T14:37:38Z 1239.66 2017-01-17T14:37:40Z 1239.46 2017-01-17T14:37:42Z 1239.26 2017-01-17T14:37:44Z 1239.06 2017-01-17T14:37:46Z 1239 2017-01-17T14:37:48Z 1239 2017-01-17T14:37:50Z 1239 2017-01-17T14:37:52Z 1239 2017-01-17T14:37:54Z 1239 2017-01-17T14:37:56Z 1239.1397204696 2017-01-17T14:37:58Z 1239.3393211406 2017-01-17T14:38:00Z 1239.5389218115 2017-01-17T14:38:02Z 1239.7385224824 2017-01-17T14:38:04Z 1239.9381231533 2017-01-17T14:38:06Z 1240 2017-01-17T14:38:08Z 1240 2017-01-17T14:38:10Z 1240 2017-01-17T14:38:12Z 1240 2017-01-17T14:38:14Z 1240 2017-01-17T14:38:16Z 1239.8865973532 2017-01-17T14:38:18Z 1239.6804119222 2017-01-17T14:38:20Z 1239.4742264912 2017-01-17T14:38:22Z 1239.2680410603 2017-01-17T14:38:24Z 1239.0618556293 2017-01-17T14:38:26Z 1239 2017-01-17T14:38:28Z 1239 2017-01-17T14:38:30Z 1239 2017-01-17T14:38:32Z 1239 2017-01-17T14:38:34Z 1239 2017-01-17T14:38:36Z 1239.14 2017-01-17T14:38:38Z 1239.34 2017-01-17T14:38:40Z 1239.54 2017-01-17T14:38:42Z 1239.74 2017-01-17T14:38:44Z 1239.94 2017-01-17T14:38:46Z 1240.4795206328 2017-01-17T14:38:49Z 1240.8791211602 2017-01-17T14:38:51Z 1241.2787216875 2017-01-17T14:38:53Z 1241.6783222148 2017-01-17T14:38:55Z 1241.9219213063 2017-01-17T14:38:57Z 1241.5215210342 2017-01-17T14:38:59Z 1241.121120762 2017-01-17T14:39:01Z 1240.7207204899 2017-01-17T14:39:03Z 1240.3203202177 2017-01-17T14:39:05Z 1240 2017-01-17T14:39:07Z 1240 2017-01-17T14:39:09Z 1240 2017-01-17T14:39:11Z 1240 2017-01-17T14:39:13Z 1240 2017-01-17T14:39:15Z 1239.96 2017-01-17T14:39:17Z 1239.76 2017-01-17T14:39:19Z 1239.56 2017-01-17T14:39:21Z 1239.36 2017-01-17T14:39:23Z 1239.16 2017-01-17T14:39:25Z 1239.04 2017-01-17T14:39:27Z 1239.24 2017-01-17T14:39:29Z 1239.44 2017-01-17T14:39:31Z 1239.64 2017-01-17T14:39:33Z 1239.84 2017-01-17T14:39:35Z 1240.04 2017-01-17T14:39:37Z 1240.24 2017-01-17T14:39:39Z 1240.44 2017-01-17T14:39:41Z 1240.64 2017-01-17T14:39:43Z 1240.84 2017-01-17T14:39:45Z 1241.0388349756 2017-01-17T14:39:47Z 1241.2330098535 2017-01-17T14:39:49Z 1241.4271847315 2017-01-17T14:39:51Z 1241.6213596094 2017-01-17T14:39:53Z 1241.8155344873 2017-01-17T14:39:55Z 1242 2017-01-17T14:39:57Z 1242 2017-01-17T14:39:59Z 1242 2017-01-17T14:40:01Z 1242 2017-01-17T14:40:03Z 1242 2017-01-17T14:40:05Z 1242.04 2017-01-17T14:40:07Z 1242.24 2017-01-17T14:40:09Z 1242.54 2017-01-17T14:40:12Z 1242.84 2017-01-17T14:40:15Z 1243 2017-01-17T14:40:17Z 1243 2017-01-17T14:40:19Z 1243 2017-01-17T14:40:21Z 1243 2017-01-17T14:40:23Z 1243 2017-01-17T14:40:25Z 1243 2017-01-17T14:40:27Z 1243 2017-01-17T14:40:29Z 1243 2017-01-17T14:40:31Z 1243 2017-01-17T14:40:33Z 1243 2017-01-17T14:40:35Z 1243.04 2017-01-17T14:40:37Z 1243.24 2017-01-17T14:40:39Z 1243.44 2017-01-17T14:40:41Z 1243.64 2017-01-17T14:40:43Z 1243.84 2017-01-17T14:40:45Z 1244 2017-01-17T14:40:47Z 1244 2017-01-17T14:40:49Z 1244 2017-01-17T14:40:51Z 1244 2017-01-17T14:40:53Z 1244 2017-01-17T14:40:55Z 1243.96 2017-01-17T14:40:57Z 1243.76 2017-01-17T14:40:59Z 1243.56 2017-01-17T14:41:01Z 1243.36 2017-01-17T14:41:03Z 1243.16 2017-01-17T14:41:05Z 1243.04 2017-01-17T14:41:07Z 1243.24 2017-01-17T14:41:09Z 1243.44 2017-01-17T14:41:11Z 1243.64 2017-01-17T14:41:13Z 1243.84 2017-01-17T14:41:15Z 1244 2017-01-17T14:41:17Z 1244 2017-01-17T14:41:19Z 1244 2017-01-17T14:41:21Z 1244 2017-01-17T14:41:23Z 1244 2017-01-17T14:41:25Z 1243.9896900687 2017-01-17T14:41:27Z 1243.7835046377 2017-01-17T14:41:29Z 1243.5773192067 2017-01-17T14:41:31Z 1243.3711337757 2017-01-17T14:41:33Z 1243.1649483448 2017-01-17T14:41:35Z 1243.04 2017-01-17T14:41:37Z 1243.24 2017-01-17T14:41:39Z 1243.44 2017-01-17T14:41:41Z 1243.64 2017-01-17T14:41:43Z 1243.84 2017-01-17T14:41:45Z 1244 2017-01-17T14:41:47Z 1244 2017-01-17T14:41:49Z 1244 2017-01-17T14:41:51Z 1244 2017-01-17T14:41:53Z 1244 2017-01-17T14:41:55Z 1243.9200798945 2017-01-17T14:41:57Z 1243.3206791035 2017-01-17T14:42:00Z 1242.9210785762 2017-01-17T14:42:02Z 1242.5214780488 2017-01-17T14:42:04Z 1242.1218775215 2017-01-17T14:42:06Z 1241.7217211702 2017-01-17T14:42:08Z 1241.3213208981 2017-01-17T14:42:10Z 1240.9209206259 2017-01-17T14:42:12Z 1240.3203202177 2017-01-17T14:42:15Z 1239.9201597316 2017-01-17T14:42:17Z 1239.5209583898 2017-01-17T14:42:19Z 1238.9221563771 2017-01-17T14:42:22Z 1238.3233543643 2017-01-17T14:42:25Z 1237.9619244646 2017-01-17T14:42:27Z 1237.7615235344 2017-01-17T14:42:29Z 1237.5611226043 2017-01-17T14:42:31Z 1237.3607216742 2017-01-17T14:42:33Z 1237.1603207441 2017-01-17T14:42:35Z 1236.96 2017-01-17T14:42:37Z 1236.76 2017-01-17T14:42:39Z 1236.56 2017-01-17T14:42:41Z 1236.26 2017-01-17T14:42:44Z 1236.06 2017-01-17T14:42:46Z 1235.86 2017-01-17T14:42:48Z 1235.66 2017-01-17T14:42:50Z 1235.46 2017-01-17T14:42:52Z 1235.26 2017-01-17T14:42:54Z 1235.06 2017-01-17T14:42:56Z 1234.56 2017-01-17T14:43:01Z 1234.36 2017-01-17T14:43:03Z 1234.06 2017-01-17T14:43:06Z 1233.86 2017-01-17T14:43:08Z 1233.66 2017-01-17T14:43:10Z 1233.46 2017-01-17T14:43:12Z 1233.16 2017-01-17T14:43:15Z 1233 2017-01-17T14:43:17Z 1233 2017-01-17T14:43:20Z 1233 2017-01-17T14:43:23Z 1232.32 2017-01-17T14:43:30Z 1231.92 2017-01-17T14:43:32Z 1231.52 2017-01-17T14:43:34Z 1231.12 2017-01-17T14:43:36Z 1231 2017-01-17T14:43:38Z 1231 2017-01-17T14:43:40Z 1231 2017-01-17T14:43:43Z 1231 2017-01-17T14:43:46Z 1230.0697674419 2017-01-17T14:43:49Z 1229.2945736434 2017-01-17T14:43:51Z 1228.519379845 2017-01-17T14:43:53Z 1227 2017-01-17T14:43:57Z 1227 2017-01-17T14:43:59Z 1227 2017-01-17T14:44:02Z 1227 2017-01-17T14:44:05Z 1227 2017-01-17T14:44:08Z 1227 2017-01-17T14:44:16Z 1227 2017-01-17T14:44:19Z 1227 2017-01-17T14:44:22Z 1227 2017-01-17T14:44:25Z 1226.5739300531 2017-01-17T14:44:31Z 1225 2017-01-17T14:44:48Z 1227 2017-01-17T14:45:27Z 1227 2017-01-17T14:45:29Z 1227 2017-01-17T14:45:32Z 1227 2017-01-17T14:45:36Z 1227 2017-01-17T14:45:47Z 1227 2017-01-17T14:45:50Z 1227 2017-01-17T14:45:52Z 1227 2017-01-17T14:45:55Z 1226.92 2017-01-17T14:45:57Z 1226.32 2017-01-17T14:46:00Z 1225.92 2017-01-17T14:46:02Z 1225.52 2017-01-17T14:46:04Z 1225.12 2017-01-17T14:46:06Z 1225 2017-01-17T14:46:08Z 1225 2017-01-17T14:46:10Z 1225 2017-01-17T14:46:13Z 1225 2017-01-17T14:46:16Z 1224.7208375766 2017-01-17T14:46:18Z 1224.3220341146 2017-01-17T14:46:20Z 1223.7238289216 2017-01-17T14:46:23Z 1223.3250254596 2017-01-17T14:46:25Z 1222.8144448753 2017-01-17T14:46:27Z 1221.8114355262 2017-01-17T14:46:29Z 1220.8084261772 2017-01-17T14:46:31Z 1219.8054168282 2017-01-17T14:46:33Z 1218.3009028047 2017-01-17T14:46:36Z 1217.28 2017-01-17T14:46:39Z 1216.68 2017-01-17T14:46:41Z 1216.08 2017-01-17T14:46:43Z 1215.48 2017-01-17T14:46:45Z 1215 2017-01-17T14:46:50Z 1215 2017-01-17T14:46:54Z 1214.86 2017-01-17T14:46:58Z 1214.56 2017-01-17T14:47:01Z 1214.36 2017-01-17T14:47:03Z 1214.16 2017-01-17T14:47:05Z 1213.92 2017-01-17T14:47:07Z 1213.32 2017-01-17T14:47:10Z 1212.92 2017-01-17T14:47:12Z 1212.52 2017-01-17T14:47:14Z 1212.12 2017-01-17T14:47:16Z 1211.86 2017-01-17T14:47:18Z 1211.66 2017-01-17T14:47:20Z 1211.46 2017-01-17T14:47:22Z 1211.26 2017-01-17T14:47:24Z 1211.06 2017-01-17T14:47:26Z 1211 2017-01-17T14:47:28Z 1211 2017-01-17T14:47:33Z 1211 2017-01-17T14:47:35Z 1211 2017-01-17T14:47:37Z 1211 2017-01-17T14:47:39Z 1211 2017-01-17T14:47:41Z 1211 2017-01-17T14:47:43Z 1211 2017-01-17T14:47:45Z 1210.9855215767 2017-01-17T14:47:47Z 1210.365046084 2017-01-17T14:47:50Z 1209.9513957555 2017-01-17T14:47:52Z 1209.537745427 2017-01-17T14:47:54Z 1209.1240950985 2017-01-17T14:47:56Z 1208.58 2017-01-17T14:47:58Z 1207.98 2017-01-17T14:48:00Z 1207.38 2017-01-17T14:48:02Z 1206.78 2017-01-17T14:48:04Z 1206.18 2017-01-17T14:48:06Z 1206 2017-01-17T14:48:08Z 1206 2017-01-17T14:48:10Z 1206 2017-01-17T14:48:12Z 1206 2017-01-17T14:48:14Z 1206 2017-01-17T14:48:16Z 1205.86 2017-01-17T14:48:18Z 1205.66 2017-01-17T14:48:20Z 1205.46 2017-01-17T14:48:22Z 1205.26 2017-01-17T14:48:24Z 1205.06 2017-01-17T14:48:26Z 1204.72 2017-01-17T14:48:28Z 1204.32 2017-01-17T14:48:30Z 1203.92 2017-01-17T14:48:32Z 1203.52 2017-01-17T14:48:34Z 1203.12 2017-01-17T14:48:36Z 1202.86 2017-01-17T14:48:38Z 1202.56 2017-01-17T14:48:41Z 1202.26 2017-01-17T14:48:44Z 1201.86 2017-01-17T14:48:48Z 1201.66 2017-01-17T14:48:50Z 1201.36 2017-01-17T14:48:53Z 1201.16 2017-01-17T14:48:55Z 1200.88 2017-01-17T14:48:57Z 1200.28 2017-01-17T14:48:59Z 1199.68 2017-01-17T14:49:01Z 1199.08 2017-01-17T14:49:03Z 1198.18 2017-01-17T14:49:06Z 1198 2017-01-17T14:49:08Z 1198 2017-01-17T14:49:10Z 1198 2017-01-17T14:49:13Z 1198 2017-01-17T14:49:15Z 1198 2017-01-17T14:49:17Z 1198 2017-01-17T14:49:23Z 1198 2017-01-17T14:49:32Z 1198 2017-01-17T14:49:34Z 1198 2017-01-17T14:49:37Z 1198 2017-01-17T14:49:39Z 1198 2017-01-17T14:49:41Z 1198 2017-01-17T14:49:44Z 1196.8 2017-01-17T14:49:49Z 1195.3 2017-01-17T14:49:52Z 1194.3 2017-01-17T14:49:54Z 1193.3 2017-01-17T14:49:56Z 1192.72 2017-01-17T14:49:58Z 1192.32 2017-01-17T14:50:00Z 1191.92 2017-01-17T14:50:02Z 1191.52 2017-01-17T14:50:04Z 1190.92 2017-01-17T14:50:07Z 1190.52 2017-01-17T14:50:09Z 1190.12 2017-01-17T14:50:11Z 1189.72 2017-01-17T14:50:13Z 1189.32 2017-01-17T14:50:15Z 1188.86 2017-01-17T14:50:18Z 1188.66 2017-01-17T14:50:20Z 1188.46 2017-01-17T14:50:22Z 1188.16 2017-01-17T14:50:25Z 1187.92 2017-01-17T14:50:27Z 1187.12 2017-01-17T14:50:31Z 1186.72 2017-01-17T14:50:33Z 1186.12 2017-01-17T14:50:36Z 1185.2807190508 2017-01-17T14:50:39Z 1184.3816178643 2017-01-17T14:50:42Z 1183.1828162822 2017-01-17T14:50:46Z 1182.5947511276 2017-01-17T14:50:48Z 1181.4285700069 2017-01-17T14:50:52Z 1180.5539341664 2017-01-17T14:50:55Z 1179.1340185507 2017-01-17T14:50:59Z 1177.484535103 2017-01-17T14:51:03Z 1176.2474225172 2017-01-17T14:51:06Z 1175.76 2017-01-17T14:51:09Z 1175.46 2017-01-17T14:51:12Z 1175.26 2017-01-17T14:51:14Z 1175.06 2017-01-17T14:51:16Z 1174.16 2017-01-17T14:51:18Z 1172.96 2017-01-17T14:51:20Z 1171.76 2017-01-17T14:51:22Z 1170.56 2017-01-17T14:51:24Z 1168.96 2017-01-17T14:51:27Z 1168.76 2017-01-17T14:51:29Z 1168.56 2017-01-17T14:51:31Z 1168.26 2017-01-17T14:51:34Z 1168.06 2017-01-17T14:51:36Z 1168.24 2017-01-17T14:51:39Z 1168.86 2017-01-17T14:51:48Z 1168.46 2017-01-17T14:51:52Z 1168.16 2017-01-17T14:51:55Z 1167.3 2017-01-17T14:51:58Z 1166.3 2017-01-17T14:52:00Z 1164.3 2017-01-17T14:52:04Z 1162.76 2017-01-17T14:52:07Z 1161.56 2017-01-17T14:52:09Z 1159.76 2017-01-17T14:52:12Z 1157.96 2017-01-17T14:52:15Z 1156.52 2017-01-17T14:52:19Z 1156.12 2017-01-17T14:52:21Z 1155.72 2017-01-17T14:52:23Z 1155.12 2017-01-17T14:52:26Z 1153.56 2017-01-17T14:52:29Z 1151.76 2017-01-17T14:52:32Z 1149.96 2017-01-17T14:52:35Z 1148.8 2017-01-17T14:52:37Z 1146.3 2017-01-17T14:52:42Z 1145.3 2017-01-17T14:52:44Z 1144.3 2017-01-17T14:52:46Z 1140.3 2017-01-17T14:52:54Z 1139.3 2017-01-17T14:52:56Z 1138.96 2017-01-17T14:52:57Z 1138.76 2017-01-17T14:52:59Z 1138 2017-01-17T14:53:08Z 1137 2017-01-17T14:54:12Z 1137 2017-01-17T14:54:14Z 1137 2017-01-17T14:54:16Z 1137 2017-01-17T14:54:18Z 1137 2017-01-17T14:54:20Z 1137 2017-01-17T14:54:22Z 1137 2017-01-17T14:54:24Z 1137 2017-01-17T14:54:26Z 1137.14 2017-01-17T14:54:28Z 1137.34 2017-01-17T14:54:30Z 1137.54 2017-01-17T14:54:32Z 1137.74 2017-01-17T14:54:34Z 1138 2017-01-17T14:54:37Z 1138 2017-01-17T14:54:40Z 1138 2017-01-17T14:54:42Z 1138 2017-01-17T14:54:45Z 1138.0233980799 2017-01-17T14:54:47Z 1138.3285861799 2017-01-17T14:54:50Z 1138.63377428 2017-01-17T14:54:53Z 1138.84 2017-01-17T14:54:57Z 1137.64 2017-01-17T14:55:00Z 1136.44 2017-01-17T14:55:03Z 1135.24 2017-01-17T14:55:06Z 1131.58 2017-01-17T14:55:18Z 1130.38 2017-01-17T14:55:22Z 1129.48 2017-01-17T14:55:25Z 1128.28 2017-01-17T14:55:29Z 1127.38 2017-01-17T14:55:32Z 1126.48 2017-01-17T14:55:35Z 1126.94 2017-01-17T14:55:56Z 1125.3 2017-01-17T14:56:00Z 1124.3 2017-01-17T14:56:02Z 1123.3 2017-01-17T14:56:04Z 1121.92 2017-01-17T14:56:07Z 1120.92 2017-01-17T14:56:12Z 1120.32 2017-01-17T14:56:15Z 1119.44 2017-01-17T14:56:18Z 1118.24 2017-01-17T14:56:21Z 1114.08 2017-01-17T14:56:33Z 1112.72 2017-01-17T14:56:38Z 1112.32 2017-01-17T14:56:40Z 1111.92 2017-01-17T14:56:42Z 1110.66 2017-01-17T14:57:00Z 1110.16 2017-01-17T14:57:05Z 1109.9612027278 2017-01-17T14:57:07Z 1109.6702231867 2017-01-17T14:57:10Z 1109.476236826 2017-01-17T14:57:12Z 1106.8895778376 2017-01-17T14:57:21Z 1105.3415897103 2017-01-17T14:57:24Z 1104.3095976255 2017-01-17T14:57:26Z 1103.76 2017-01-17T14:57:39Z 1103.46 2017-01-17T14:57:42Z 1103.16 2017-01-17T14:57:45Z 1102.3389992555 2017-01-17T14:57:48Z 1101.3947124775 2017-01-17T14:57:50Z 1099.9782823106 2017-01-17T14:57:53Z 1099.0339955327 2017-01-17T14:57:55Z 1098.0897087548 2017-01-17T14:57:57Z 1097.2306068372 2017-01-17T14:57:59Z 1095.9553672962 2017-01-17T14:58:02Z 1094.2550479082 2017-01-17T14:58:06Z 1093.86 2017-01-17T14:58:08Z 1093.66 2017-01-17T14:58:10Z 1093.46 2017-01-17T14:58:12Z 1093.26 2017-01-17T14:58:14Z 1093.06 2017-01-17T14:58:16Z 1092.52 2017-01-17T14:58:19Z 1092.12 2017-01-17T14:58:21Z 1090.88 2017-01-17T14:58:27Z 1089.68 2017-01-17T14:58:31Z 1088 2017-01-17T14:58:47Z 1088 2017-01-17T14:58:50Z 1088 2017-01-17T14:58:52Z 1088 2017-01-17T14:59:05Z 1088 2017-01-17T14:59:07Z 1088 2017-01-17T14:59:09Z 1088 2017-01-17T14:59:12Z 1087.96 2017-01-17T14:59:17Z 1087.66 2017-01-17T14:59:20Z 1087.36 2017-01-17T14:59:23Z 1087.06 2017-01-17T14:59:26Z 1086.72 2017-01-17T14:59:28Z 1086.32 2017-01-17T14:59:30Z 1085.72 2017-01-17T14:59:33Z 1084.8 2017-01-17T14:59:37Z 1083.3 2017-01-17T14:59:40Z 1082.3 2017-01-17T14:59:42Z 1080.8 2017-01-17T14:59:45Z 1079.06 2017-01-17T14:59:56Z 1077.3 2017-01-17T15:00:00Z 1075.8 2017-01-17T15:00:03Z 1074 2017-01-17T15:00:07Z 1074 2017-01-17T15:00:16Z 1072.8005864591 2017-01-17T15:00:18Z 1070.1741273152 2017-01-17T15:00:21Z 1067.5476681712 2017-01-17T15:00:24Z 1064.9442744088 2017-01-17T15:00:27Z 1063.0866886561 2017-01-17T15:00:30Z 1061.8482981542 2017-01-17T15:00:32Z 1059.9907124015 2017-01-17T15:00:35Z 1058.88 2017-01-17T15:00:37Z 1058.28 2017-01-17T15:00:39Z 1057.68 2017-01-17T15:00:41Z 1056.48 2017-01-17T15:00:45Z 1056 2017-01-17T15:00:49Z 1056 2017-01-17T15:00:55Z 1054.36 2017-01-17T15:01:23Z 1054.06 2017-01-17T15:01:26Z 1053.32 2017-01-17T15:01:30Z 1052.72 2017-01-17T15:01:33Z 1052.12 2017-01-17T15:01:36Z 1051.04 2017-01-17T15:01:39Z 1050.24 2017-01-17T15:01:41Z 1049.04 2017-01-17T15:01:44Z 1047.84 2017-01-17T15:01:47Z 1047.04 2017-01-17T15:01:49Z 1045.84 2017-01-17T15:01:52Z 1045.04 2017-01-17T15:01:54Z 1044.24 2017-01-17T15:01:56Z 1043.72 2017-01-17T15:01:58Z 1043.12 2017-01-17T15:02:01Z 1041.12 2017-01-17T15:02:11Z 1040 2017-01-17T15:02:21Z 1040 2017-01-17T15:02:25Z 1038.92 2017-01-17T15:02:32Z 1038.32 2017-01-17T15:02:35Z 1037.44 2017-01-17T15:02:38Z 1036.64 2017-01-17T15:02:40Z 1034.64 2017-01-17T15:02:45Z 1034 2017-01-17T15:02:49Z 1034 2017-01-17T15:02:52Z 1034 2017-01-17T15:02:54Z 1033.96 2017-01-17T15:02:57Z 1033.56 2017-01-17T15:03:01Z 1031.92 2017-01-17T15:03:12Z 1030.26 2017-01-17T15:03:24Z 1029.5934171054 2017-01-17T15:03:28Z 1028.7221680456 2017-01-17T15:03:31Z 1027.5605026325 2017-01-17T15:03:35Z 1026.9710431533 2017-01-17T15:03:37Z 1026.1437424964 2017-01-17T15:03:39Z 1024.4891411825 2017-01-17T15:03:43Z 1023.6618405256 2017-01-17T15:03:45Z 1022.72 2017-01-17T15:03:48Z 1022.12 2017-01-17T15:03:51Z 1021.12 2017-01-17T15:03:56Z 1020 2017-01-17T15:04:07Z 1019.66 2017-01-17T15:04:20Z 1018.66 2017-01-17T15:04:30Z 1018.36 2017-01-17T15:04:33Z 1018 2017-01-17T15:04:58Z 1018 2017-01-17T15:05:03Z 1018 2017-01-17T15:05:15Z 1017.46 2017-01-17T15:05:22Z 1017.16 2017-01-17T15:05:25Z 1017 2017-01-17T15:05:28Z 1017 2017-01-17T15:05:34Z 1017 2017-01-17T15:05:37Z 1017 2017-01-17T15:05:41Z 1017 2017-01-17T15:05:43Z 1017 2017-01-17T15:05:45Z 1016.92 2017-01-17T15:05:47Z 1016.52 2017-01-17T15:05:49Z 1016.12 2017-01-17T15:05:51Z 1015.72 2017-01-17T15:05:53Z 1015.12 2017-01-17T15:05:56Z 1014.12 2017-01-17T15:06:01Z 1013.52 2017-01-17T15:06:04Z 1013 2017-01-17T15:06:07Z 1013 2017-01-17T15:06:09Z 1013 2017-01-17T15:06:11Z 1013 2017-01-17T15:06:14Z 1013 2017-01-17T15:06:16Z 1013 2017-01-17T15:06:18Z 1013 2017-01-17T15:06:21Z 1012.5604394199 2017-01-17T15:06:31Z 1012.2607390244 2017-01-17T15:06:34Z 1012.0609387607 2017-01-17T15:06:36Z 1011.8650483169 2017-01-17T15:06:38Z 1011.6708736802 2017-01-17T15:06:40Z 1011.4766990436 2017-01-17T15:06:42Z 1011.282524407 2017-01-17T15:06:44Z 1010.9907124015 2017-01-17T15:06:47Z 1010.7843139845 2017-01-17T15:06:49Z 1010.474716359 2017-01-17T15:06:52Z 1010.2683179421 2017-01-17T15:06:54Z 1010.0619195251 2017-01-17T15:06:56Z 1009.86 2017-01-17T15:06:58Z 1009.66 2017-01-17T15:07:00Z 1009.36 2017-01-17T15:07:03Z 1009 2017-01-17T15:07:11Z 1009 2017-01-17T15:07:13Z 1009 2017-01-17T15:07:15Z 1008.96 2017-01-17T15:07:17Z 1008.76 2017-01-17T15:07:19Z 1008.56 2017-01-17T15:07:21Z 1008.26 2017-01-17T15:07:24Z 1008.06 2017-01-17T15:07:26Z 1008 2017-01-17T15:07:29Z 1008 2017-01-17T15:07:32Z 1008 2017-01-17T15:07:35Z 1007.72 2017-01-17T15:07:38Z 1007.12 2017-01-17T15:07:41Z 1006.52 2017-01-17T15:07:44Z 1005.86 2017-01-17T15:07:48Z 1005.56 2017-01-17T15:07:51Z 1005.26 2017-01-17T15:07:54Z 1004.76 2017-01-17T15:07:59Z 1004 2017-01-17T15:08:24Z 1003.92 2017-01-17T15:08:27Z 1003.52 2017-01-17T15:08:29Z 1002.92 2017-01-17T15:08:32Z 1001 2017-01-17T15:08:51Z 1001 2017-01-17T15:08:54Z 1001 2017-01-17T15:08:56Z 1000.72 2017-01-17T15:08:58Z 999.72 2017-01-17T15:09:03Z 999.34 2017-01-17T15:09:10Z 999.54 2017-01-17T15:09:12Z 999.74 2017-01-17T15:09:14Z 999.94 2017-01-17T15:09:16Z 999.86 2017-01-17T15:09:18Z 999.66 2017-01-17T15:09:20Z 999.26 2017-01-17T15:09:24Z 997.98 2017-01-17T15:09:30Z 996.78 2017-01-17T15:09:34Z 995.84 2017-01-17T15:09:37Z 994.64 2017-01-17T15:09:40Z 993.44 2017-01-17T15:09:43Z 992.24 2017-01-17T15:09:46Z 991.76766691738 2017-01-17T15:09:49Z 991.47725056411 2017-01-17T15:09:52Z 990.57187124819 2017-01-17T15:09:59Z 990.15822091972 2017-01-17T15:10:01Z 989.74457059125 2017-01-17T15:10:03Z 989.33092026278 2017-01-17T15:10:05Z 989 2017-01-17T15:10:07Z 989 2017-01-17T15:10:10Z 989 2017-01-17T15:10:13Z 989 2017-01-17T15:10:15Z 988.93951741935 2017-01-17T15:10:17Z 988.33467870968 2017-01-17T15:10:20Z 987.93145290323 2017-01-17T15:10:22Z 987.52822709677 2017-01-17T15:10:24Z 987.12500129032 2017-01-17T15:10:26Z 986.45615964326 2017-01-17T15:10:28Z 985.66798155789 2017-01-17T15:10:30Z 984.87980347252 2017-01-17T15:10:32Z 984.09162538715 2017-01-17T15:10:34Z 983 2017-01-17T15:10:37Z 983 2017-01-17T15:10:40Z 983 2017-01-17T15:10:43Z 983 2017-01-17T15:10:45Z 982.8 2017-01-17T15:10:47Z 981.8 2017-01-17T15:10:49Z 980.8 2017-01-17T15:10:51Z 979.3 2017-01-17T15:10:54Z 978.3 2017-01-17T15:10:56Z 977.04 2017-01-17T15:10:59Z 976.24 2017-01-17T15:11:01Z 975.44 2017-01-17T15:11:03Z 974.64 2017-01-17T15:11:05Z 973.44 2017-01-17T15:11:08Z 971.84 2017-01-17T15:11:12Z 971.04 2017-01-17T15:11:14Z 970.24 2017-01-17T15:11:16Z 969.28 2017-01-17T15:11:19Z 968.38 2017-01-17T15:11:22Z 967.48 2017-01-17T15:11:25Z 967 2017-01-17T15:11:28Z 967 2017-01-17T15:11:31Z 966.44111812144 2017-01-17T15:11:38Z 965.24351409596 2017-01-17T15:11:41Z 964.4451114123 2017-01-17T15:11:43Z 963.64670872865 2017-01-17T15:11:45Z 962.96192446456 2017-01-17T15:11:47Z 962.76152353444 2017-01-17T15:11:49Z 962.56112260433 2017-01-17T15:11:51Z 962.36072167421 2017-01-17T15:11:53Z 962.06012027904 2017-01-17T15:11:56Z 961.56 2017-01-17T15:12:01Z 961.26 2017-01-17T15:12:04Z 961.06 2017-01-17T15:12:06Z 960.76 2017-01-17T15:12:09Z 960.56 2017-01-17T15:12:11Z 960.06 2017-01-17T15:12:16Z 959.66 2017-01-17T15:12:20Z 959.46 2017-01-17T15:12:22Z 959.26 2017-01-17T15:12:24Z 958.86 2017-01-17T15:12:28Z 958.46 2017-01-17T15:12:32Z 958.16 2017-01-17T15:12:35Z 957.84 2017-01-17T15:12:37Z 957.04 2017-01-17T15:12:39Z 955.04 2017-01-17T15:12:44Z 953.86 2017-01-17T15:12:48Z 953.66 2017-01-17T15:12:50Z 953.36 2017-01-17T15:12:53Z 952.9224054557 2017-01-17T15:12:57Z 952.34044637348 2017-01-17T15:13:00Z 951 2017-01-17T15:13:08Z 951 2017-01-17T15:13:11Z 951 2017-01-17T15:13:13Z 951 2017-01-17T15:13:15Z 950.92102662856 2017-01-17T15:13:17Z 950.52615977134 2017-01-17T15:13:19Z 950.13129291413 2017-01-17T15:13:21Z 949.73642605692 2017-01-17T15:13:23Z 949.3415591997 2017-01-17T15:13:25Z 948.91793218466 2017-01-17T15:13:27Z 946.79027330001 2017-01-17T15:13:34Z 946 2017-01-17T15:13:38Z 946 2017-01-17T15:13:40Z 946 2017-01-17T15:13:42Z 946 2017-01-17T15:13:44Z 945.97660192013 2017-01-17T15:13:47Z 945.77314318677 2017-01-17T15:13:49Z 945.56968445341 2017-01-17T15:13:51Z 945.36622572005 2017-01-17T15:13:53Z 945.16276698669 2017-01-17T15:13:55Z 944.92 2017-01-17T15:13:57Z 944.32 2017-01-17T15:14:00Z 943.72 2017-01-17T15:14:03Z 943.32 2017-01-17T15:14:05Z 942.92 2017-01-17T15:14:07Z 942.52 2017-01-17T15:14:09Z 942.12 2017-01-17T15:14:11Z 941.72 2017-01-17T15:14:13Z 941.32 2017-01-17T15:14:15Z 940.84 2017-01-17T15:14:17Z 940.04 2017-01-17T15:14:19Z 939.24 2017-01-17T15:14:21Z 938.44 2017-01-17T15:14:23Z 937.64 2017-01-17T15:14:25Z 936.88 2017-01-17T15:14:27Z 936.28 2017-01-17T15:14:29Z 935.68 2017-01-17T15:14:31Z 935.08 2017-01-17T15:14:33Z 934.48 2017-01-17T15:14:35Z 933.96 2017-01-17T15:14:37Z 933.76 2017-01-17T15:14:39Z 933.46 2017-01-17T15:14:42Z 933.26 2017-01-17T15:14:44Z 933.06 2017-01-17T15:14:46Z 932.72 2017-01-17T15:14:48Z 932.32 2017-01-17T15:14:50Z 931.92 2017-01-17T15:14:52Z 931.32 2017-01-17T15:14:55Z 930.58 2017-01-17T15:14:58Z 929.68 2017-01-17T15:15:01Z 928.78 2017-01-17T15:15:04Z 927.92 2017-01-17T15:15:07Z 927.52 2017-01-17T15:15:09Z 927.12 2017-01-17T15:15:11Z 926.72 2017-01-17T15:15:13Z 926.32 2017-01-17T15:15:15Z 925.8 2017-01-17T15:15:17Z 924.8 2017-01-17T15:15:19Z 923.8 2017-01-17T15:15:21Z 922.8 2017-01-17T15:15:23Z 921.8 2017-01-17T15:15:25Z 920.84 2017-01-17T15:15:27Z 920.04 2017-01-17T15:15:29Z 919.24 2017-01-17T15:15:31Z 918.44 2017-01-17T15:15:33Z 917.64 2017-01-17T15:15:35Z 916.88 2017-01-17T15:15:37Z 916.28 2017-01-17T15:15:39Z 915.68 2017-01-17T15:15:41Z 915.08 2017-01-17T15:15:43Z 914.48 2017-01-17T15:15:45Z 913.88 2017-01-17T15:15:47Z 913.28 2017-01-17T15:15:49Z 912.68 2017-01-17T15:15:51Z 911.78 2017-01-17T15:15:54Z 911.18 2017-01-17T15:15:56Z 910.02 2017-01-17T15:15:58Z 908.62 2017-01-17T15:16:00Z 905.82 2017-01-17T15:16:04Z 903.18525728489 2017-01-17T15:16:08Z 902.02133912044 2017-01-17T15:16:10Z 900.27546187377 2017-01-17T15:16:13Z 899.11154370932 2017-01-17T15:16:15Z 897.93498681032 2017-01-17T15:16:17Z 896.4901978915 2017-01-17T15:16:19Z 892.15583113505 2017-01-17T15:16:25Z 890.72 2017-01-17T15:16:27Z 886.52 2017-01-17T15:16:33Z 885.82 2017-01-17T15:16:34Z 884.42 2017-01-17T15:16:36Z 881.04 2017-01-17T15:16:49Z 879.44 2017-01-17T15:16:53Z 877.56 2017-01-17T15:17:01Z 877 2017-01-17T15:17:08Z 877 2017-01-17T15:17:14Z 877 2017-01-17T15:17:16Z 876.96 2017-01-17T15:17:17Z 876.76 2017-01-17T15:17:19Z 876.56 2017-01-17T15:17:21Z 876.26 2017-01-17T15:17:24Z 876.06 2017-01-17T15:17:26Z 875.86 2017-01-17T15:17:28Z 875.46 2017-01-17T15:17:32Z 875.16 2017-01-17T15:17:35Z 875 2017-01-17T15:17:39Z 875 2017-01-17T15:17:44Z 875 2017-01-17T15:17:47Z 875 2017-01-17T15:17:50Z 875 2017-01-17T15:17:53Z 875 2017-01-17T15:17:56Z 874.76 2017-01-17T15:17:59Z 874.36 2017-01-17T15:18:03Z 874.06 2017-01-17T15:18:06Z 874 2017-01-17T15:18:09Z 874 2017-01-17T15:18:12Z 874 2017-01-17T15:18:15Z 874 2017-01-17T15:18:19Z 874 2017-01-17T15:18:25Z 874 2017-01-17T15:18:27Z 874 2017-01-17T15:18:41Z 872.72 2017-01-17T15:18:53Z 871.46 2017-01-17T15:19:02Z 870.66 2017-01-17T15:19:10Z 870.46 2017-01-17T15:19:12Z 870.26 2017-01-17T15:19:14Z 869.28225046526 2017-01-17T15:19:24Z 868.99071240147 2017-01-17T15:19:27Z 868.68111477601 2017-01-17T15:19:30Z 868.47471635904 2017-01-17T15:19:32Z 868.26831794207 2017-01-17T15:19:34Z 868 2017-01-17T15:19:42Z 868 2017-01-17T15:19:44Z 868 2017-01-17T15:19:46Z 867.86 2017-01-17T15:19:48Z 867.66 2017-01-17T15:19:50Z 867.46 2017-01-17T15:19:52Z 867.26 2017-01-17T15:19:54Z 867.06 2017-01-17T15:19:56Z 866.52 2017-01-17T15:19:59Z 865.92 2017-01-17T15:20:02Z 865.32 2017-01-17T15:20:05Z 865 2017-01-17T15:20:08Z 865 2017-01-17T15:20:11Z 865 2017-01-17T15:20:13Z 865 2017-01-17T15:20:15Z 864.96089932797 2017-01-17T15:20:17Z 864.76539596781 2017-01-17T15:20:19Z 864.56989260766 2017-01-17T15:20:21Z 864.27663756743 2017-01-17T15:20:24Z 863.9304004685 2017-01-17T15:20:27Z 862.7021503221 2017-01-17T15:20:30Z 861.88331689116 2017-01-17T15:20:32Z 860.65506674475 2017-01-17T15:20:35Z 859.96 2017-01-17T15:20:37Z 859.76 2017-01-17T15:20:39Z 859.56 2017-01-17T15:20:41Z 859.36 2017-01-17T15:20:43Z 859.16 2017-01-17T15:20:45Z 859 2017-01-17T15:20:47Z 859 2017-01-17T15:20:49Z 859 2017-01-17T15:20:51Z 859 2017-01-17T15:20:53Z 859 2017-01-17T15:20:55Z 858.72 2017-01-17T15:20:58Z 858.32 2017-01-17T15:21:00Z 857.92 2017-01-17T15:21:02Z 857.52 2017-01-17T15:21:04Z 857.12 2017-01-17T15:21:06Z 856.86 2017-01-17T15:21:08Z 856.66 2017-01-17T15:21:10Z 856.46 2017-01-17T15:21:12Z 856.26 2017-01-17T15:21:14Z 856.06 2017-01-17T15:21:16Z 855.72 2017-01-17T15:21:18Z 855.32 2017-01-17T15:21:20Z 854.92 2017-01-17T15:21:22Z 854.52 2017-01-17T15:21:24Z 853.92 2017-01-17T15:21:27Z 853.52 2017-01-17T15:21:29Z 853.12 2017-01-17T15:21:31Z 852.72 2017-01-17T15:21:33Z 852.32 2017-01-17T15:21:35Z 851.3 2017-01-17T15:21:38Z 850.3 2017-01-17T15:21:40Z 849.8 2017-01-17T15:21:41Z 848.8 2017-01-17T15:21:43Z 847.8 2017-01-17T15:21:45Z 847 2017-01-17T15:21:47Z 847 2017-01-17T15:21:49Z 847 2017-01-17T15:21:52Z 847 2017-01-17T15:21:53Z 847 2017-01-17T15:21:55Z 846.76 2017-01-17T15:21:59Z 846.46 2017-01-17T15:22:02Z 846.26 2017-01-17T15:22:04Z 846.06 2017-01-17T15:22:06Z 846 2017-01-17T15:22:08Z 846 2017-01-17T15:22:10Z 846 2017-01-17T15:22:13Z 846 2017-01-17T15:22:15Z 845.72 2017-01-17T15:22:18Z 845.32 2017-01-17T15:22:20Z 844.72 2017-01-17T15:22:23Z 844.32 2017-01-17T15:22:25Z 843.96120272785 2017-01-17T15:22:27Z 843.76721636711 2017-01-17T15:22:29Z 843.476236826 2017-01-17T15:22:32Z 843.08826410452 2017-01-17T15:22:36Z 843 2017-01-17T15:22:40Z 843 2017-01-17T15:22:42Z 843 2017-01-17T15:22:45Z 842.92 2017-01-17T15:22:47Z 842.52 2017-01-17T15:22:49Z 841.92 2017-01-17T15:22:52Z 841.52 2017-01-17T15:22:54Z 841.12 2017-01-17T15:22:56Z 840.86 2017-01-17T15:22:58Z 840.66 2017-01-17T15:23:00Z 840.16 2017-01-17T15:23:05Z 840 2017-01-17T15:23:07Z 839.06 2017-01-17T15:23:26Z 838.97759737848 2017-01-17T15:23:37Z 838 2017-01-17T15:23:52Z 837.16 2017-01-17T15:24:05Z 837.24 2017-01-17T15:24:09Z 837.64 2017-01-17T15:24:13Z 838 2017-01-17T15:24:23Z 838 2017-01-17T15:24:35Z 837.46 2017-01-17T15:25:02Z 837.54 2017-01-17T15:25:22Z 838 2017-01-17T15:25:28Z 837 2017-01-17T15:25:51Z 837 2017-01-17T15:25:53Z 837 2017-01-17T15:25:55Z 838 2017-01-17T15:26:30Z