Puigmal y Pic de Segre 1865.64 2023-07-04T04:04:48Z 1865.64 2023-07-04T04:04:49Z 1865.64 2023-07-04T04:04:50Z 1865.66 2023-07-04T04:04:55Z 1866.29 2023-07-04T04:05:39Z 1866.21 2023-07-04T04:06:25Z 1866.4 2023-07-04T04:06:44Z 1866.14 2023-07-04T04:06:46Z 1866.83 2023-07-04T04:06:51Z 1869.04 2023-07-04T04:07:08Z 1870.77 2023-07-04T04:07:24Z 1872.26 2023-07-04T04:07:38Z 1874.58 2023-07-04T04:07:58Z 1877.6 2023-07-04T04:08:19Z 1879.49 2023-07-04T04:08:32Z 1880.67 2023-07-04T04:08:43Z 1882.19 2023-07-04T04:08:59Z 1882.3 2023-07-04T04:09:00Z 1883.27 2023-07-04T04:09:07Z 1884.08 2023-07-04T04:09:16Z 1884.93 2023-07-04T04:09:33Z 1884.68 2023-07-04T04:10:07Z 1884.59 2023-07-04T04:10:23Z 1886.6 2023-07-04T04:10:39Z 1888.63 2023-07-04T04:10:58Z 1888.08 2023-07-04T04:11:12Z 1889.62 2023-07-04T04:11:17Z 1891.17 2023-07-04T04:11:32Z 1892.46 2023-07-04T04:11:53Z 1895.71 2023-07-04T04:12:11Z 1895.43 2023-07-04T04:12:12Z 1895.45 2023-07-04T04:12:26Z 1895.2 2023-07-04T04:12:53Z 1895.41 2023-07-04T04:13:17Z 1896.24 2023-07-04T04:13:42Z 1895.56 2023-07-04T04:13:47Z 1895.59 2023-07-04T04:14:07Z 1898.89 2023-07-04T04:14:18Z 1898.85 2023-07-04T04:14:32Z 1898.51 2023-07-04T04:14:36Z 1898.86 2023-07-04T04:14:38Z 1902.03 2023-07-04T04:14:56Z 1904.07 2023-07-04T04:15:15Z 1905.94 2023-07-04T04:15:35Z 1906.82 2023-07-04T04:15:57Z 1908.7 2023-07-04T04:16:13Z 1909.25 2023-07-04T04:16:27Z 1912.05 2023-07-04T04:16:40Z 1912.12 2023-07-04T04:16:41Z 1912.81 2023-07-04T04:16:56Z 1912.9 2023-07-04T04:17:13Z 1912.05 2023-07-04T04:17:34Z 1912.25 2023-07-04T04:18:05Z 1912.79 2023-07-04T04:18:21Z 1915.93 2023-07-04T04:18:36Z 1919.05 2023-07-04T04:18:51Z 1922.5 2023-07-04T04:19:07Z 1922.42 2023-07-04T04:19:08Z 1921.63 2023-07-04T04:19:33Z 1921.75 2023-07-04T04:19:41Z 1922.6 2023-07-04T04:19:58Z 1922.51 2023-07-04T04:19:59Z 1922.31 2023-07-04T04:20:01Z 1925.9 2023-07-04T04:20:19Z 1927.86 2023-07-04T04:20:31Z 1929.01 2023-07-04T04:20:36Z 1932.09 2023-07-04T04:20:48Z 1931.72 2023-07-04T04:20:50Z 1933.6 2023-07-04T04:21:08Z 1935.29 2023-07-04T04:21:14Z 1935.99 2023-07-04T04:21:32Z 1935.51 2023-07-04T04:21:42Z 1935.33 2023-07-04T04:21:44Z 1936.02 2023-07-04T04:22:02Z 1937.2 2023-07-04T04:22:19Z 1938.56 2023-07-04T04:22:27Z 1939.56 2023-07-04T04:22:37Z 1942.38 2023-07-04T04:22:52Z 1945.39 2023-07-04T04:23:05Z 1946.51 2023-07-04T04:23:12Z 1947.28 2023-07-04T04:23:25Z 1947.71 2023-07-04T04:23:29Z 1948.1 2023-07-04T04:23:36Z 1950.91 2023-07-04T04:23:52Z 1950.76 2023-07-04T04:24:13Z 1952.86 2023-07-04T04:24:32Z 1955.42 2023-07-04T04:24:45Z 1958.45 2023-07-04T04:24:59Z 1961.64 2023-07-04T04:25:13Z 1964.75 2023-07-04T04:25:26Z 1966.4 2023-07-04T04:25:49Z 1967.26 2023-07-04T04:26:13Z 1967.15 2023-07-04T04:26:33Z 1967.07 2023-07-04T04:26:53Z 1967.01 2023-07-04T04:27:13Z 1966.99 2023-07-04T04:27:22Z 1981.79 2023-07-04T04:27:24Z 1981.78 2023-07-04T04:27:25Z 1980.82 2023-07-04T04:27:37Z 1980.97 2023-07-04T04:27:39Z 1980.81 2023-07-04T04:28:09Z 1981.75 2023-07-04T04:28:14Z 1981.84 2023-07-04T04:28:39Z 1984.19 2023-07-04T04:28:52Z 1987.81 2023-07-04T04:29:06Z 1989.6 2023-07-04T04:29:25Z 1989.75 2023-07-04T04:29:44Z 1989.69 2023-07-04T04:30:04Z 1989.65 2023-07-04T04:30:21Z 1989.65 2023-07-04T04:30:38Z 1989.7 2023-07-04T04:30:55Z 1989.89 2023-07-04T04:31:36Z 1991.84 2023-07-04T04:32:08Z 1993.06 2023-07-04T04:32:14Z 1993.62 2023-07-04T04:32:17Z 1996.06 2023-07-04T04:32:31Z 1999.15 2023-07-04T04:32:45Z 2002.26 2023-07-04T04:32:58Z 2004.98 2023-07-04T04:33:15Z 2008.52 2023-07-04T04:33:31Z 2011.6 2023-07-04T04:33:51Z 2014.5 2023-07-04T04:34:10Z 2016.45 2023-07-04T04:34:27Z 2019.09 2023-07-04T04:34:46Z 2022.15 2023-07-04T04:35:00Z 2025.17 2023-07-04T04:35:12Z 2025.36 2023-07-04T04:35:13Z 2028.41 2023-07-04T04:35:26Z 2028.39 2023-07-04T04:35:27Z 2028.47 2023-07-04T04:35:29Z 2031.72 2023-07-04T04:35:47Z 2032.33 2023-07-04T04:36:04Z 2034.41 2023-07-04T04:36:22Z 2036.78 2023-07-04T04:36:42Z 2039.78 2023-07-04T04:36:57Z 2043.03 2023-07-04T04:37:13Z 2045.85 2023-07-04T04:37:28Z 2048.91 2023-07-04T04:37:46Z 2051.65 2023-07-04T04:38:07Z 2054.03 2023-07-04T04:38:11Z 2055.24 2023-07-04T04:38:21Z 2054.96 2023-07-04T04:38:32Z 2053.45 2023-07-04T04:38:48Z 2054.04 2023-07-04T04:38:50Z 2056.91 2023-07-04T04:38:55Z 2057.17 2023-07-04T04:39:03Z 2060.66 2023-07-04T04:39:15Z 2062.53 2023-07-04T04:39:20Z 2066.01 2023-07-04T04:39:32Z 2062.84 2023-07-04T04:39:43Z 2063.65 2023-07-04T04:39:48Z 2067.12 2023-07-04T04:40:03Z 2070.16 2023-07-04T04:40:16Z 2073.74 2023-07-04T04:40:32Z 2075.04 2023-07-04T04:40:38Z 2078.22 2023-07-04T04:40:58Z 2081.01 2023-07-04T04:41:18Z 2083.73 2023-07-04T04:41:37Z 2087.09 2023-07-04T04:41:45Z 2086.67 2023-07-04T04:41:46Z 2090.07 2023-07-04T04:41:56Z 2092.08 2023-07-04T04:42:04Z 2094.43 2023-07-04T04:42:15Z 2098.28 2023-07-04T04:42:28Z 2100.86 2023-07-04T04:42:48Z 2103.96 2023-07-04T04:43:00Z 2104.72 2023-07-04T04:43:02Z 2108.21 2023-07-04T04:43:19Z 2111.06 2023-07-04T04:43:38Z 2113.36 2023-07-04T04:43:44Z 2116.49 2023-07-04T04:43:59Z 2119.88 2023-07-04T04:44:17Z 2122.11 2023-07-04T04:44:24Z 2124.84 2023-07-04T04:44:44Z 2128.14 2023-07-04T04:44:56Z 2129.71 2023-07-04T04:44:59Z 2133.17 2023-07-04T04:45:16Z 2132.97 2023-07-04T04:45:17Z 2136.03 2023-07-04T04:45:27Z 2139.06 2023-07-04T04:45:40Z 2140.81 2023-07-04T04:45:49Z 2144.15 2023-07-04T04:46:09Z 2147.1 2023-07-04T04:46:26Z 2150.57 2023-07-04T04:46:41Z 2153.32 2023-07-04T04:46:58Z 2155.33 2023-07-04T04:47:05Z 2158.34 2023-07-04T04:47:14Z 2159.16 2023-07-04T04:47:16Z 2161.16 2023-07-04T04:47:26Z 2162.8 2023-07-04T04:47:31Z 2163.91 2023-07-04T04:47:47Z 2165.67 2023-07-04T04:48:00Z 2169.04 2023-07-04T04:48:17Z 2172.19 2023-07-04T04:48:37Z 2175.28 2023-07-04T04:48:49Z 2178.48 2023-07-04T04:49:07Z 2181.61 2023-07-04T04:49:21Z 2183.1 2023-07-04T04:49:25Z 2185.68 2023-07-04T04:49:35Z 2188.26 2023-07-04T04:49:43Z 2189.02 2023-07-04T04:49:48Z 2191.46 2023-07-04T04:49:59Z 2191.07 2023-07-04T04:50:25Z 2191.85 2023-07-04T04:50:40Z 2195.07 2023-07-04T04:50:48Z 2195.76 2023-07-04T04:51:10Z 2199.13 2023-07-04T04:51:22Z 2202.23 2023-07-04T04:51:33Z 2203.91 2023-07-04T04:51:42Z 2207.01 2023-07-04T04:51:56Z 2210.11 2023-07-04T04:52:10Z 2213.29 2023-07-04T04:52:19Z 2216.32 2023-07-04T04:52:33Z 2218 2023-07-04T04:52:39Z 2221.25 2023-07-04T04:52:48Z 2221.65 2023-07-04T04:53:01Z 2220.12 2023-07-04T04:53:23Z 2222.63 2023-07-04T04:53:53Z 2220.36 2023-07-04T04:53:58Z 2220.9 2023-07-04T04:54:20Z 2221.18 2023-07-04T04:54:21Z 2220.87 2023-07-04T04:54:28Z 2222.19 2023-07-04T04:54:32Z 2224.21 2023-07-04T04:54:55Z 2227.69 2023-07-04T04:55:16Z 2231.58 2023-07-04T04:55:34Z 2231.53 2023-07-04T04:55:35Z 2234.78 2023-07-04T04:55:48Z 2237.94 2023-07-04T04:56:07Z 2241.03 2023-07-04T04:56:22Z 2244.04 2023-07-04T04:56:36Z 2247.04 2023-07-04T04:56:46Z 2250.18 2023-07-04T04:57:02Z 2253.33 2023-07-04T04:57:17Z 2256.36 2023-07-04T04:57:33Z 2259.8 2023-07-04T04:57:48Z 2260.77 2023-07-04T04:57:52Z 2263.92 2023-07-04T04:58:09Z 2266.93 2023-07-04T04:58:22Z 2268 2023-07-04T04:58:27Z 2271.04 2023-07-04T04:58:47Z 2274.04 2023-07-04T04:59:03Z 2275.08 2023-07-04T04:59:21Z 2278.08 2023-07-04T04:59:40Z 2277.56 2023-07-04T05:00:17Z 2278.47 2023-07-04T05:00:58Z 2278.05 2023-07-04T05:01:09Z 2277.94 2023-07-04T05:01:11Z 2279.42 2023-07-04T05:01:14Z 2279.01 2023-07-04T05:01:23Z 2281.39 2023-07-04T05:01:46Z 2284.04 2023-07-04T05:02:09Z 2284.9 2023-07-04T05:02:11Z 2288.13 2023-07-04T05:02:30Z 2290.95 2023-07-04T05:02:54Z 2293.18 2023-07-04T05:03:08Z 2296.42 2023-07-04T05:03:21Z 2297.06 2023-07-04T05:03:23Z 2300.24 2023-07-04T05:03:38Z 2303.09 2023-07-04T05:03:57Z 2306.45 2023-07-04T05:04:12Z 2309.73 2023-07-04T05:04:26Z 2313.13 2023-07-04T05:04:43Z 2316.31 2023-07-04T05:05:04Z 2319.39 2023-07-04T05:05:10Z 2318.44 2023-07-04T05:05:12Z 2316.84 2023-07-04T05:05:14Z 2317.17 2023-07-04T05:05:18Z 2320.66 2023-07-04T05:05:40Z 2323.75 2023-07-04T05:06:00Z 2326.3 2023-07-04T05:06:10Z 2329.38 2023-07-04T05:06:20Z 2332.73 2023-07-04T05:06:32Z 2329 2023-07-04T05:06:43Z 2329.02 2023-07-04T05:06:44Z 2329.16 2023-07-04T05:07:01Z 2326.09 2023-07-04T05:07:10Z 2329.47 2023-07-04T05:07:22Z 2327.01 2023-07-04T05:07:25Z 2328.96 2023-07-04T05:07:38Z 2330.6 2023-07-04T05:07:56Z 2330.03 2023-07-04T05:08:14Z 2332.56 2023-07-04T05:08:35Z 2335.16 2023-07-04T05:08:56Z 2337.4 2023-07-04T05:09:04Z 2339.62 2023-07-04T05:09:14Z 2341.16 2023-07-04T05:09:19Z 2344.28 2023-07-04T05:09:37Z 2348.11 2023-07-04T05:09:51Z 2351 2023-07-04T05:10:15Z 2353.68 2023-07-04T05:10:29Z 2356.79 2023-07-04T05:10:47Z 2360.11 2023-07-04T05:11:02Z 2363.13 2023-07-04T05:11:19Z 2365.42 2023-07-04T05:11:31Z 2368.59 2023-07-04T05:11:47Z 2370.07 2023-07-04T05:11:54Z 2373.61 2023-07-04T05:12:12Z 2375.03 2023-07-04T05:12:19Z 2375.79 2023-07-04T05:12:39Z 2377.05 2023-07-04T05:12:46Z 2379.35 2023-07-04T05:12:54Z 2381.26 2023-07-04T05:13:04Z 2384.31 2023-07-04T05:13:16Z 2387.5 2023-07-04T05:13:32Z 2390.74 2023-07-04T05:13:49Z 2394.09 2023-07-04T05:14:01Z 2395.3 2023-07-04T05:14:07Z 2398.33 2023-07-04T05:14:22Z 2401.77 2023-07-04T05:14:39Z 2403.68 2023-07-04T05:14:47Z 2403.6 2023-07-04T05:14:48Z 2406.82 2023-07-04T05:15:06Z 2410.16 2023-07-04T05:15:18Z 2412.49 2023-07-04T05:15:37Z 2415.02 2023-07-04T05:15:58Z 2418.08 2023-07-04T05:16:12Z 2419.58 2023-07-04T05:16:16Z 2423.29 2023-07-04T05:16:33Z 2426.37 2023-07-04T05:16:48Z 2427.02 2023-07-04T05:16:50Z 2430.03 2023-07-04T05:17:02Z 2429.99 2023-07-04T05:17:03Z 2433.16 2023-07-04T05:17:16Z 2434.87 2023-07-04T05:17:22Z 2435.37 2023-07-04T05:17:27Z 2438.71 2023-07-04T05:17:42Z 2441.73 2023-07-04T05:17:57Z 2444.9 2023-07-04T05:18:12Z 2448.03 2023-07-04T05:18:29Z 2451.27 2023-07-04T05:18:43Z 2451.89 2023-07-04T05:19:04Z 2452.26 2023-07-04T05:19:17Z 2453.29 2023-07-04T05:19:36Z 2453.73 2023-07-04T05:20:20Z 2453.81 2023-07-04T05:20:36Z 2453.32 2023-07-04T05:20:42Z 2457.02 2023-07-04T05:21:03Z 2458.54 2023-07-04T05:21:07Z 2460.08 2023-07-04T05:21:14Z 2460.43 2023-07-04T05:21:16Z 2461.31 2023-07-04T05:21:20Z 2461.44 2023-07-04T05:21:24Z 2461.85 2023-07-04T05:21:26Z 2464.98 2023-07-04T05:21:41Z 2465.19 2023-07-04T05:21:42Z 2465.12 2023-07-04T05:21:44Z 2465.77 2023-07-04T05:21:47Z 2467.45 2023-07-04T05:21:55Z 2467.3 2023-07-04T05:21:58Z 2470.4 2023-07-04T05:22:09Z 2470.5 2023-07-04T05:22:11Z 2473.39 2023-07-04T05:22:34Z 2474.82 2023-07-04T05:22:53Z 2475.53 2023-07-04T05:23:38Z 2475.17 2023-07-04T05:23:40Z 2477.42 2023-07-04T05:23:52Z 2479.72 2023-07-04T05:24:13Z 2482.15 2023-07-04T05:24:30Z 2485.25 2023-07-04T05:24:46Z 2488.54 2023-07-04T05:25:05Z 2491.74 2023-07-04T05:25:19Z 2494.88 2023-07-04T05:25:39Z 2495.84 2023-07-04T05:25:44Z 2499.27 2023-07-04T05:25:59Z 2502.46 2023-07-04T05:26:14Z 2505.04 2023-07-04T05:26:27Z 2505.68 2023-07-04T05:26:29Z 2509.42 2023-07-04T05:26:47Z 2510.24 2023-07-04T05:26:51Z 2513.33 2023-07-04T05:27:09Z 2515 2023-07-04T05:27:15Z 2516.29 2023-07-04T05:27:24Z 2517.04 2023-07-04T05:27:29Z 2519.54 2023-07-04T05:27:48Z 2521.17 2023-07-04T05:28:06Z 2521.96 2023-07-04T05:28:24Z 2523.83 2023-07-04T05:28:29Z 2526.35 2023-07-04T05:28:50Z 2525.73 2023-07-04T05:29:11Z 2527.21 2023-07-04T05:29:28Z 2527.56 2023-07-04T05:29:48Z 2528.39 2023-07-04T05:30:09Z 2531.55 2023-07-04T05:30:22Z 2529.76 2023-07-04T05:30:30Z 2531.45 2023-07-04T05:30:34Z 2531.35 2023-07-04T05:31:07Z 2531.77 2023-07-04T05:31:22Z 2529.62 2023-07-04T05:31:50Z 2529.72 2023-07-04T05:32:33Z 2529.59 2023-07-04T05:33:20Z 2530.49 2023-07-04T05:34:14Z 2532.06 2023-07-04T05:34:30Z 2531.11 2023-07-04T05:34:45Z 2531.26 2023-07-04T05:34:59Z 2533.05 2023-07-04T05:35:01Z 2532.48 2023-07-04T05:35:04Z 2531.92 2023-07-04T05:35:24Z 2532.74 2023-07-04T05:35:41Z 2532.89 2023-07-04T05:35:51Z 2534.08 2023-07-04T05:36:19Z 2533.62 2023-07-04T05:36:42Z 2533.58 2023-07-04T05:36:50Z 2537 2023-07-04T05:37:05Z 2535.85 2023-07-04T05:37:19Z 2537.19 2023-07-04T05:37:37Z 2539.67 2023-07-04T05:37:56Z 2540.77 2023-07-04T05:38:20Z 2543.83 2023-07-04T05:38:34Z 2545.32 2023-07-04T05:38:54Z 2545.62 2023-07-04T05:39:13Z 2546.41 2023-07-04T05:39:23Z 2546.27 2023-07-04T05:39:27Z 2549.23 2023-07-04T05:39:50Z 2550.43 2023-07-04T05:40:03Z 2552.36 2023-07-04T05:40:18Z 2551.71 2023-07-04T05:40:19Z 2551.43 2023-07-04T05:40:21Z 2553.51 2023-07-04T05:40:28Z 2556.8 2023-07-04T05:40:42Z 2560.01 2023-07-04T05:40:59Z 2561.35 2023-07-04T05:41:02Z 2561.82 2023-07-04T05:41:05Z 2559.72 2023-07-04T05:41:07Z 2562.74 2023-07-04T05:41:11Z 2562.27 2023-07-04T05:41:20Z 2565.25 2023-07-04T05:41:35Z 2565.34 2023-07-04T05:41:36Z 2567.95 2023-07-04T05:41:57Z 2571.22 2023-07-04T05:42:10Z 2573.06 2023-07-04T05:42:19Z 2576.08 2023-07-04T05:42:42Z 2579.54 2023-07-04T05:42:58Z 2580.98 2023-07-04T05:43:05Z 2580.91 2023-07-04T05:43:07Z 2581.84 2023-07-04T05:43:13Z 2584.89 2023-07-04T05:43:29Z 2588.55 2023-07-04T05:43:46Z 2589.62 2023-07-04T05:43:49Z 2588.53 2023-07-04T05:43:52Z 2589.55 2023-07-04T05:43:56Z 2591.05 2023-07-04T05:44:04Z 2594.25 2023-07-04T05:44:21Z 2597.43 2023-07-04T05:44:44Z 2600.57 2023-07-04T05:45:02Z 2601.76 2023-07-04T05:45:15Z 2601.54 2023-07-04T05:45:19Z 2604.61 2023-07-04T05:45:39Z 2607.99 2023-07-04T05:45:57Z 2611.54 2023-07-04T05:46:10Z 2613.26 2023-07-04T05:46:27Z 2614.24 2023-07-04T05:46:49Z 2614.63 2023-07-04T05:47:07Z 2615.87 2023-07-04T05:47:31Z 2616.67 2023-07-04T05:47:39Z 2615.89 2023-07-04T05:47:59Z 2616.19 2023-07-04T05:48:16Z 2616.9 2023-07-04T05:48:36Z 2619.53 2023-07-04T05:48:57Z 2621.21 2023-07-04T05:49:19Z 2624.64 2023-07-04T05:49:39Z 2623.13 2023-07-04T05:50:00Z 2622.39 2023-07-04T05:50:20Z 2618.9 2023-07-04T05:50:34Z 2616.04 2023-07-04T05:50:49Z 2615.28 2023-07-04T05:50:51Z 2613.96 2023-07-04T05:51:07Z 2610.82 2023-07-04T05:51:21Z 2608.92 2023-07-04T05:51:41Z 2605.9 2023-07-04T05:51:55Z 2604.27 2023-07-04T05:52:12Z 2607.1 2023-07-04T05:52:31Z 2610.27 2023-07-04T05:52:48Z 2611.58 2023-07-04T05:53:05Z 2610.27 2023-07-04T05:53:23Z 2613.19 2023-07-04T05:53:28Z 2615.59 2023-07-04T05:53:48Z 2618.11 2023-07-04T05:54:10Z 2618.73 2023-07-04T05:54:34Z 2621.74 2023-07-04T05:54:51Z 2624.75 2023-07-04T05:55:06Z 2625.73 2023-07-04T05:55:15Z 2628.73 2023-07-04T05:55:35Z 2629.83 2023-07-04T05:55:45Z 2632.94 2023-07-04T05:56:05Z 2634.58 2023-07-04T05:56:27Z 2637.62 2023-07-04T05:56:47Z 2640.46 2023-07-04T05:57:03Z 2641.68 2023-07-04T05:57:27Z 2643.61 2023-07-04T05:57:51Z 2640.95 2023-07-04T05:58:09Z 2637.68 2023-07-04T05:58:24Z 2637.4 2023-07-04T05:58:40Z 2640.92 2023-07-04T05:58:51Z 2639.24 2023-07-04T05:59:08Z 2637.93 2023-07-04T05:59:16Z 2640.08 2023-07-04T05:59:31Z 2642.12 2023-07-04T05:59:50Z 2641.9 2023-07-04T06:00:07Z 2639.71 2023-07-04T06:00:20Z 2641.19 2023-07-04T06:00:23Z 2640.89 2023-07-04T06:00:29Z 2640.73 2023-07-04T06:00:47Z 2642.97 2023-07-04T06:01:03Z 2643.46 2023-07-04T06:01:39Z 2644.26 2023-07-04T06:02:00Z 2641.64 2023-07-04T06:02:05Z 2640.78 2023-07-04T06:02:15Z 2638.08 2023-07-04T06:02:21Z 2637.29 2023-07-04T06:02:23Z 2636.04 2023-07-04T06:02:27Z 2635.43 2023-07-04T06:02:31Z 2633.44 2023-07-04T06:02:38Z 2633.13 2023-07-04T06:02:44Z 2632.64 2023-07-04T06:02:47Z 2632.16 2023-07-04T06:02:50Z 2628.68 2023-07-04T06:03:03Z 2628.94 2023-07-04T06:03:15Z 2629.39 2023-07-04T06:03:20Z 2630.48 2023-07-04T06:03:40Z 2633.8 2023-07-04T06:03:56Z 2632.27 2023-07-04T06:04:16Z 2630.63 2023-07-04T06:04:33Z 2629.95 2023-07-04T06:04:37Z 2627.94 2023-07-04T06:04:54Z 2629.57 2023-07-04T06:05:00Z 2632.87 2023-07-04T06:05:08Z 2633.48 2023-07-04T06:05:22Z 2634.86 2023-07-04T06:05:31Z 2636.75 2023-07-04T06:05:34Z 2639.8 2023-07-04T06:05:48Z 2642.95 2023-07-04T06:05:58Z 2644.46 2023-07-04T06:06:15Z 2647.21 2023-07-04T06:06:30Z 2647.96 2023-07-04T06:06:33Z 2649.86 2023-07-04T06:06:37Z 2650.31 2023-07-04T06:06:40Z 2650.13 2023-07-04T06:06:55Z 2653.4 2023-07-04T06:07:05Z 2653.25 2023-07-04T06:07:06Z 2652.07 2023-07-04T06:07:08Z 2654.27 2023-07-04T06:07:14Z 2650.63 2023-07-04T06:07:19Z 2653.16 2023-07-04T06:07:22Z 2652.1 2023-07-04T06:07:24Z 2648.9 2023-07-04T06:07:30Z 2648.88 2023-07-04T06:07:50Z 2645.67 2023-07-04T06:08:01Z 2645.31 2023-07-04T06:08:03Z 2642.98 2023-07-04T06:08:08Z 2641.45 2023-07-04T06:08:12Z 2640.57 2023-07-04T06:08:14Z 2640.42 2023-07-04T06:08:21Z 2638.64 2023-07-04T06:08:24Z 2636.93 2023-07-04T06:08:28Z 2635.15 2023-07-04T06:08:45Z 2634.6 2023-07-04T06:08:48Z 2630.75 2023-07-04T06:09:04Z 2630.73 2023-07-04T06:09:05Z 2630.46 2023-07-04T06:09:20Z 2629 2023-07-04T06:09:45Z 2629.04 2023-07-04T06:10:02Z 2629.08 2023-07-04T06:10:21Z 2629.12 2023-07-04T06:10:37Z 2629.18 2023-07-04T06:10:50Z 2629.3 2023-07-04T06:11:07Z 2629.49 2023-07-04T06:11:31Z 2629.77 2023-07-04T06:12:04Z 2637.12 2023-07-04T06:12:11Z 2637.77 2023-07-04T06:12:13Z 2640.18 2023-07-04T06:12:28Z 2640.06 2023-07-04T06:12:47Z 2640.98 2023-07-04T06:13:18Z 2643.58 2023-07-04T06:13:39Z 2646.67 2023-07-04T06:13:51Z 2649.69 2023-07-04T06:14:06Z 2652.02 2023-07-04T06:14:26Z 2627.11 2023-07-04T06:17:18Z 2628.42 2023-07-04T06:17:25Z 2632.56 2023-07-04T06:17:28Z 2636.43 2023-07-04T06:17:31Z 2639.7 2023-07-04T06:17:34Z 2643.44 2023-07-04T06:17:37Z 2646.79 2023-07-04T06:17:40Z 2649.81 2023-07-04T06:17:44Z 2651.03 2023-07-04T06:17:46Z 2654.07 2023-07-04T06:17:49Z 2654.09 2023-07-04T06:17:50Z 2658 2023-07-04T06:17:54Z 2658.07 2023-07-04T06:17:55Z 2660.29 2023-07-04T06:18:01Z 2663.75 2023-07-04T06:18:06Z 2666.81 2023-07-04T06:18:14Z 2668.81 2023-07-04T06:18:30Z 2668.81 2023-07-04T06:18:46Z 2669.63 2023-07-04T06:19:02Z 2669.63 2023-07-04T06:19:21Z 2671.8 2023-07-04T06:19:39Z 2672.48 2023-07-04T06:19:57Z 2675.81 2023-07-04T06:20:05Z 2677.1 2023-07-04T06:20:18Z 2678.13 2023-07-04T06:20:36Z 2681.61 2023-07-04T06:20:48Z 2682.63 2023-07-04T06:21:06Z 2683.08 2023-07-04T06:21:23Z 2681.49 2023-07-04T06:21:40Z 2681.63 2023-07-04T06:21:58Z 2681.9 2023-07-04T06:22:19Z 2682.24 2023-07-04T06:22:41Z 2682.58 2023-07-04T06:22:59Z 2682.95 2023-07-04T06:23:16Z 2683.36 2023-07-04T06:23:32Z 2683.76 2023-07-04T06:23:49Z 2684.21 2023-07-04T06:24:06Z 2684.77 2023-07-04T06:24:27Z 2685.21 2023-07-04T06:24:44Z 2685.78 2023-07-04T06:25:03Z 2686.41 2023-07-04T06:25:24Z 2687.05 2023-07-04T06:25:44Z 2687.68 2023-07-04T06:26:03Z 2688.39 2023-07-04T06:26:22Z 2689.35 2023-07-04T06:26:47Z 2690.19 2023-07-04T06:27:08Z 2690.89 2023-07-04T06:27:25Z 2691.63 2023-07-04T06:27:42Z 2692.48 2023-07-04T06:28:01Z 2814.64 2023-07-04T06:28:16Z 2814.69 2023-07-04T06:28:17Z 2815.63 2023-07-04T06:28:38Z 2816.16 2023-07-04T06:28:48Z 2817.22 2023-07-04T06:28:58Z 2818.4 2023-07-04T06:29:08Z 2820.32 2023-07-04T06:29:22Z 2822.13 2023-07-04T06:29:43Z 2825.3 2023-07-04T06:29:53Z 2828.47 2023-07-04T06:30:09Z 2830.69 2023-07-04T06:30:24Z 2831.01 2023-07-04T06:30:27Z 2833.1 2023-07-04T06:30:43Z 2836.33 2023-07-04T06:30:57Z 2840.09 2023-07-04T06:31:14Z 2843.19 2023-07-04T06:31:28Z 2846.31 2023-07-04T06:31:43Z 2849.32 2023-07-04T06:32:00Z 2852.59 2023-07-04T06:32:15Z 2856.27 2023-07-04T06:32:29Z 2859.74 2023-07-04T06:32:37Z 2859.59 2023-07-04T06:32:38Z 2861.62 2023-07-04T06:32:52Z 2857.75 2023-07-04T06:33:06Z 2858.26 2023-07-04T06:33:07Z 2855.11 2023-07-04T06:33:23Z 2858.61 2023-07-04T06:33:33Z 2862.25 2023-07-04T06:33:41Z 2863.95 2023-07-04T06:33:49Z 2866.96 2023-07-04T06:33:56Z 2869.76 2023-07-04T06:34:06Z 2871.33 2023-07-04T06:34:15Z 2874.37 2023-07-04T06:34:29Z 2874.3 2023-07-04T06:34:43Z 2877.44 2023-07-04T06:34:46Z 2879 2023-07-04T06:35:03Z 2883.14 2023-07-04T06:35:17Z 2882.99 2023-07-04T06:35:18Z 2886.19 2023-07-04T06:35:31Z 2888.65 2023-07-04T06:35:37Z 2892.12 2023-07-04T06:35:45Z 2892.14 2023-07-04T06:35:46Z 2895.39 2023-07-04T06:36:01Z 2894.11 2023-07-04T06:36:02Z 2895.96 2023-07-04T06:36:17Z 2893.27 2023-07-04T06:36:30Z 2893.88 2023-07-04T06:36:44Z 2895.33 2023-07-04T06:36:49Z 2895.62 2023-07-04T06:37:02Z 2896.84 2023-07-04T06:37:12Z 2898.55 2023-07-04T06:37:28Z 2901.96 2023-07-04T06:37:33Z 2902.88 2023-07-04T06:37:46Z 2906.11 2023-07-04T06:37:53Z 2909.26 2023-07-04T06:38:06Z 2909.64 2023-07-04T06:38:18Z 2911.1 2023-07-04T06:38:25Z 2914.68 2023-07-04T06:38:42Z 2917.76 2023-07-04T06:38:56Z 2921.23 2023-07-04T06:39:08Z 2921.29 2023-07-04T06:39:09Z 2924.64 2023-07-04T06:39:22Z 2923.89 2023-07-04T06:39:43Z 2923.79 2023-07-04T06:39:56Z 2923.57 2023-07-04T06:40:25Z 2923.4 2023-07-04T06:40:47Z 2923.12 2023-07-04T06:41:21Z 2922.79 2023-07-04T06:42:02Z 2922.47 2023-07-04T06:42:41Z 2922.21 2023-07-04T06:43:14Z 2921.81 2023-07-04T06:44:07Z 2921.4 2023-07-04T06:45:02Z 2921.02 2023-07-04T06:46:02Z 2920.72 2023-07-04T06:46:55Z 2920.43 2023-07-04T06:47:49Z 2920.13 2023-07-04T06:48:49Z 2919.82 2023-07-04T06:49:51Z 2919.53 2023-07-04T06:50:43Z 2919.17 2023-07-04T06:51:48Z 2918.86 2023-07-04T06:52:48Z 2918.58 2023-07-04T06:53:41Z 2918.38 2023-07-04T06:54:18Z 2918.21 2023-07-04T06:54:49Z 2918.07 2023-07-04T06:55:16Z 2917.88 2023-07-04T06:55:50Z 2917.67 2023-07-04T06:56:28Z 2917.39 2023-07-04T06:57:15Z 2917.11 2023-07-04T06:58:03Z 2916.87 2023-07-04T06:58:46Z 2916.64 2023-07-04T06:59:27Z 2916.42 2023-07-04T07:00:09Z 2916.28 2023-07-04T07:00:37Z 2916.13 2023-07-04T07:01:08Z 2915.99 2023-07-04T07:01:39Z 2915.85 2023-07-04T07:02:10Z 2915.73 2023-07-04T07:02:36Z 2915.54 2023-07-04T07:03:19Z 2915.39 2023-07-04T07:03:54Z 2912.36 2023-07-04T07:04:05Z 2912.92 2023-07-04T07:04:06Z 2909.41 2023-07-04T07:04:09Z 2910.13 2023-07-04T07:04:10Z 2907.88 2023-07-04T07:04:13Z 2911.4 2023-07-04T07:04:32Z 2909.79 2023-07-04T07:04:38Z 2907.96 2023-07-04T07:04:40Z 2912.06 2023-07-04T07:04:44Z 2913.23 2023-07-04T07:04:46Z 2916.3 2023-07-04T07:04:55Z 2914.82 2023-07-04T07:05:01Z 2910.81 2023-07-04T07:05:20Z 2909.14 2023-07-04T07:05:32Z 2913.52 2023-07-04T07:05:35Z 2912.82 2023-07-04T07:05:36Z 2905.86 2023-07-04T07:05:38Z 2911.87 2023-07-04T07:05:41Z 2911.86 2023-07-04T07:05:42Z 2911.89 2023-07-04T07:05:44Z 2911.85 2023-07-04T07:05:58Z 2911.79 2023-07-04T07:06:07Z 2911.68 2023-07-04T07:06:21Z 2911.56 2023-07-04T07:06:33Z 2911.41 2023-07-04T07:06:46Z 2911.22 2023-07-04T07:07:00Z 2911.03 2023-07-04T07:07:12Z 2910.81 2023-07-04T07:07:25Z 2910.58 2023-07-04T07:07:37Z 2910.36 2023-07-04T07:07:48Z 2910.16 2023-07-04T07:07:57Z 2910.07 2023-07-04T07:08:01Z 2909.82 2023-07-04T07:08:11Z 2909.75 2023-07-04T07:08:14Z 2909.4 2023-07-04T07:08:28Z 2909.04 2023-07-04T07:08:41Z 2908.84 2023-07-04T07:08:48Z 2908.72 2023-07-04T07:08:52Z 2908.6 2023-07-04T07:08:56Z 2908.38 2023-07-04T07:09:03Z 2907.86 2023-07-04T07:09:18Z 2907.68 2023-07-04T07:09:23Z 2907.62 2023-07-04T07:09:25Z 2907.19 2023-07-04T07:09:37Z 2907.08 2023-07-04T07:09:40Z 2906.64 2023-07-04T07:09:52Z 2906.37 2023-07-04T07:09:59Z 2905.85 2023-07-04T07:10:12Z 2905.64 2023-07-04T07:10:17Z 2905.13 2023-07-04T07:10:29Z 2904.74 2023-07-04T07:10:38Z 2904.22 2023-07-04T07:10:50Z 2903.58 2023-07-04T07:11:04Z 2903.3 2023-07-04T07:11:10Z 2902.6 2023-07-04T07:11:25Z 2901.88 2023-07-04T07:11:40Z 2901.83 2023-07-04T07:11:41Z 2901.69 2023-07-04T07:11:44Z 2901.35 2023-07-04T07:11:51Z 2900.95 2023-07-04T07:11:59Z 2900.6 2023-07-04T07:12:06Z 2899.97 2023-07-04T07:12:18Z 2899.2 2023-07-04T07:12:32Z 2898.81 2023-07-04T07:12:39Z 2898.41 2023-07-04T07:12:46Z 2897.7 2023-07-04T07:12:58Z 2897.52 2023-07-04T07:13:01Z 2897.15 2023-07-04T07:13:07Z 2896.79 2023-07-04T07:13:13Z 2896.54 2023-07-04T07:13:17Z 2895.56 2023-07-04T07:13:33Z 2894.68 2023-07-04T07:13:47Z 2894.36 2023-07-04T07:13:52Z 2894.1 2023-07-04T07:13:56Z 2893.64 2023-07-04T07:14:03Z 2893.03 2023-07-04T07:14:12Z 2892.83 2023-07-04T07:14:15Z 2891.87 2023-07-04T07:14:28Z 2891.03 2023-07-04T07:14:41Z 2889.93 2023-07-04T07:14:57Z 2888.9 2023-07-04T07:15:12Z 2888.62 2023-07-04T07:15:16Z 2888.49 2023-07-04T07:15:18Z 2888.15 2023-07-04T07:15:23Z 2887.15 2023-07-04T07:15:38Z 2886.06 2023-07-04T07:15:55Z 2885.8 2023-07-04T07:15:59Z 2885.43 2023-07-04T07:16:05Z 2885.3 2023-07-04T07:16:07Z 2884.33 2023-07-04T07:16:23Z 2883.75 2023-07-04T07:16:33Z 2883.02 2023-07-04T07:16:46Z 2882.21 2023-07-04T07:17:01Z 2881.95 2023-07-04T07:17:06Z 2881.84 2023-07-04T07:17:08Z 2880.92 2023-07-04T07:17:26Z 2880.72 2023-07-04T07:17:30Z 2879.99 2023-07-04T07:17:45Z 2879.3 2023-07-04T07:18:00Z 2878.72 2023-07-04T07:18:14Z 2878.15 2023-07-04T07:18:27Z 2878.07 2023-07-04T07:18:29Z 2877.95 2023-07-04T07:18:32Z 2877.79 2023-07-04T07:18:36Z 2877.59 2023-07-04T07:18:41Z 2876.96 2023-07-04T07:18:57Z 2876.92 2023-07-04T07:18:58Z 2876.38 2023-07-04T07:19:12Z 2779.24 2023-07-04T07:19:13Z 2779.2 2023-07-04T07:19:14Z 2780.97 2023-07-04T07:19:23Z 2781.58 2023-07-04T07:19:39Z 2781.66 2023-07-04T07:19:44Z 2781.72 2023-07-04T07:19:48Z 2781.91 2023-07-04T07:20:02Z 2782.07 2023-07-04T07:20:14Z 2782.17 2023-07-04T07:20:22Z 2782.32 2023-07-04T07:20:36Z 2782.34 2023-07-04T07:20:38Z 2782.48 2023-07-04T07:20:54Z 2782.6 2023-07-04T07:21:08Z 2782.64 2023-07-04T07:21:14Z 2782.74 2023-07-04T07:21:29Z 2782.79 2023-07-04T07:21:38Z 2782.83 2023-07-04T07:21:46Z 2782.92 2023-07-04T07:22:02Z 2782.99 2023-07-04T07:22:12Z 2783.01 2023-07-04T07:22:15Z 2783.14 2023-07-04T07:22:29Z 2783.22 2023-07-04T07:22:37Z 2783.29 2023-07-04T07:22:44Z 2783.46 2023-07-04T07:23:01Z 2783.47 2023-07-04T07:23:02Z 2776.82 2023-07-04T07:23:06Z 2776.99 2023-07-04T07:23:07Z 2776.54 2023-07-04T07:23:21Z 2779.26 2023-07-04T07:23:23Z 2782.07 2023-07-04T07:23:29Z 2782.89 2023-07-04T07:23:40Z 2784.52 2023-07-04T07:23:44Z 2783.84 2023-07-04T07:23:53Z 2783.16 2023-07-04T07:24:09Z 2784.4 2023-07-04T07:24:13Z 2782.8 2023-07-04T07:24:37Z 2781.97 2023-07-04T07:24:42Z 2781.17 2023-07-04T07:24:45Z 2779.56 2023-07-04T07:24:48Z 2781.39 2023-07-04T07:24:54Z 2778.05 2023-07-04T07:24:57Z 2778.12 2023-07-04T07:24:58Z 2781.35 2023-07-04T07:25:02Z 2783.13 2023-07-04T07:25:04Z 2782.8 2023-07-04T07:25:08Z 2782.04 2023-07-04T07:25:16Z 2778.89 2023-07-04T07:25:24Z 2777.02 2023-07-04T07:25:28Z 2775.38 2023-07-04T07:25:31Z 2774.45 2023-07-04T07:25:34Z 2775.62 2023-07-04T07:25:48Z 2773.38 2023-07-04T07:25:55Z 2777.79 2023-07-04T07:26:35Z 2777.96 2023-07-04T07:26:36Z 2778.26 2023-07-04T07:26:54Z 2778.21 2023-07-04T07:27:10Z 2774.88 2023-07-04T07:27:20Z 2774.31 2023-07-04T07:27:23Z 2771.72 2023-07-04T07:27:28Z 2769.33 2023-07-04T07:27:33Z 2769.38 2023-07-04T07:27:34Z 2767.75 2023-07-04T07:27:38Z 2766.23 2023-07-04T07:27:40Z 2764.91 2023-07-04T07:27:48Z 2765.5 2023-07-04T07:27:51Z 2761.33 2023-07-04T07:27:54Z 2758.48 2023-07-04T07:27:57Z 2755.36 2023-07-04T07:28:06Z 2754.84 2023-07-04T07:28:09Z 2751.77 2023-07-04T07:28:12Z 2751.06 2023-07-04T07:28:17Z 2752.05 2023-07-04T07:28:25Z 2750.1 2023-07-04T07:28:28Z 2750.44 2023-07-04T07:28:39Z 2747.57 2023-07-04T07:28:43Z 2746.89 2023-07-04T07:28:45Z 2746.54 2023-07-04T07:28:46Z 2745.43 2023-07-04T07:28:52Z 2743.29 2023-07-04T07:28:58Z 2742.17 2023-07-04T07:29:03Z 2740.75 2023-07-04T07:29:06Z 2741.6 2023-07-04T07:29:08Z 2744.71 2023-07-04T07:29:14Z 2747.83 2023-07-04T07:29:17Z 2747.79 2023-07-04T07:29:18Z 2746.12 2023-07-04T07:29:20Z 2742.94 2023-07-04T07:29:22Z 2741.11 2023-07-04T07:29:25Z 2739.87 2023-07-04T07:29:27Z 2740.28 2023-07-04T07:29:29Z 2738.01 2023-07-04T07:29:34Z 2737.23 2023-07-04T07:29:36Z 2733.36 2023-07-04T07:29:42Z 2732.78 2023-07-04T07:29:44Z 2731.38 2023-07-04T07:29:47Z 2730.69 2023-07-04T07:29:49Z 2727.5 2023-07-04T07:29:54Z 2727.2 2023-07-04T07:29:57Z 2721.56 2023-07-04T07:30:06Z 2722.37 2023-07-04T07:30:07Z 2724.81 2023-07-04T07:30:15Z 2730.22 2023-07-04T07:30:28Z 2729.41 2023-07-04T07:30:29Z 2726.34 2023-07-04T07:30:32Z 2730.84 2023-07-04T07:30:39Z 2729.97 2023-07-04T07:30:40Z 2729.14 2023-07-04T07:30:42Z 2724.05 2023-07-04T07:30:45Z 2722.42 2023-07-04T07:30:54Z 2725.97 2023-07-04T07:30:55Z 2727.06 2023-07-04T07:30:57Z 2730.47 2023-07-04T07:31:08Z 2730.63 2023-07-04T07:31:16Z 2733.29 2023-07-04T07:31:33Z 2733.57 2023-07-04T07:31:36Z 2730.95 2023-07-04T07:31:38Z 2731.91 2023-07-04T07:31:46Z 2735.19 2023-07-04T07:31:51Z 2734.95 2023-07-04T07:31:52Z 2736.64 2023-07-04T07:31:54Z 2732.88 2023-07-04T07:31:56Z 2736.39 2023-07-04T07:31:57Z 2737.79 2023-07-04T07:31:59Z 2738.38 2023-07-04T07:32:03Z 2731.83 2023-07-04T07:32:18Z 2729.28 2023-07-04T07:32:20Z 2727.91 2023-07-04T07:32:22Z 2731.5 2023-07-04T07:32:24Z 2732.89 2023-07-04T07:32:29Z 2731.48 2023-07-04T07:32:32Z 2732.46 2023-07-04T07:32:37Z 2734.27 2023-07-04T07:32:44Z 2735.69 2023-07-04T07:32:49Z 2738.8 2023-07-04T07:32:56Z 2738.91 2023-07-04T07:32:57Z 2740.97 2023-07-04T07:33:03Z 2742.68 2023-07-04T07:33:07Z 2744.32 2023-07-04T07:33:10Z 2747.34 2023-07-04T07:33:24Z 2746.92 2023-07-04T07:33:28Z 2749.41 2023-07-04T07:33:34Z 2752.43 2023-07-04T07:33:38Z 2752.45 2023-07-04T07:33:39Z 2754.03 2023-07-04T07:33:41Z 2751.84 2023-07-04T07:33:46Z 2751.1 2023-07-04T07:33:48Z 2754.13 2023-07-04T07:33:51Z 2758.04 2023-07-04T07:34:04Z 2757.48 2023-07-04T07:34:05Z 2759.62 2023-07-04T07:34:13Z 2762.97 2023-07-04T07:34:29Z 2763.18 2023-07-04T07:34:30Z 2765.72 2023-07-04T07:34:36Z 2767.8 2023-07-04T07:34:47Z 2768.66 2023-07-04T07:34:56Z 2770.8 2023-07-04T07:35:12Z 2769.71 2023-07-04T07:35:14Z 2764.8 2023-07-04T07:35:19Z 2770 2023-07-04T07:35:21Z 2773.34 2023-07-04T07:35:28Z 2774.61 2023-07-04T07:35:32Z 2773.47 2023-07-04T07:35:34Z 2774.46 2023-07-04T07:35:40Z 2775.86 2023-07-04T07:35:44Z 2776.94 2023-07-04T07:35:48Z 2777.48 2023-07-04T07:35:55Z 2777.57 2023-07-04T07:35:59Z 2778.73 2023-07-04T07:36:05Z 2782.46 2023-07-04T07:36:08Z 2782.9 2023-07-04T07:36:20Z 2784.43 2023-07-04T07:36:35Z 2785.73 2023-07-04T07:36:40Z 2790.06 2023-07-04T07:36:53Z 2789.75 2023-07-04T07:36:54Z 2793.52 2023-07-04T07:36:59Z 2786.71 2023-07-04T07:37:02Z 2783.15 2023-07-04T07:37:04Z 2786.95 2023-07-04T07:37:05Z 2787.02 2023-07-04T07:37:06Z 2783.05 2023-07-04T07:37:07Z 2789.21 2023-07-04T07:37:09Z 2791.33 2023-07-04T07:37:11Z 2790.39 2023-07-04T07:37:13Z 2790.33 2023-07-04T07:37:17Z 2792.2 2023-07-04T07:37:21Z 2795.54 2023-07-04T07:37:29Z 2793.28 2023-07-04T07:37:32Z 2795.97 2023-07-04T07:37:35Z 2798.33 2023-07-04T07:37:41Z 2792.71 2023-07-04T07:37:43Z 2796.09 2023-07-04T07:37:44Z 2799.9 2023-07-04T07:37:45Z 2799.37 2023-07-04T07:37:46Z 2793.14 2023-07-04T07:37:56Z 2795.32 2023-07-04T07:37:57Z 2799.05 2023-07-04T07:37:59Z 2798.35 2023-07-04T07:38:00Z 2799.21 2023-07-04T07:38:04Z 2803.95 2023-07-04T07:38:14Z 2805.71 2023-07-04T07:38:23Z 2806.67 2023-07-04T07:38:27Z 2802.95 2023-07-04T07:38:30Z 2803.37 2023-07-04T07:38:31Z 2807.01 2023-07-04T07:38:35Z 2808.31 2023-07-04T07:38:41Z 2811.47 2023-07-04T07:38:51Z 2813.46 2023-07-04T07:38:55Z 2811.44 2023-07-04T07:38:59Z 2813.73 2023-07-04T07:39:16Z 2811.28 2023-07-04T07:39:19Z 2815.1 2023-07-04T07:39:23Z 2815 2023-07-04T07:39:24Z 2816.74 2023-07-04T07:39:41Z 2819.85 2023-07-04T07:39:51Z 2822.96 2023-07-04T07:40:05Z 2823.88 2023-07-04T07:40:18Z 2826.96 2023-07-04T07:40:44Z 2825.46 2023-07-04T07:40:45Z 2824.63 2023-07-04T07:40:47Z 2822.21 2023-07-04T07:40:50Z 2825.82 2023-07-04T07:40:52Z 2822.69 2023-07-04T07:41:03Z 2823.03 2023-07-04T07:41:46Z 2826.1 2023-07-04T07:42:23Z 2828.52 2023-07-04T07:43:04Z 2825.27 2023-07-04T07:43:21Z 2825.36 2023-07-04T07:44:14Z 2824.42 2023-07-04T07:45:11Z 2825.22 2023-07-04T07:45:57Z 2824.91 2023-07-04T07:46:49Z 2825.13 2023-07-04T07:47:20Z 2826.34 2023-07-04T07:47:22Z 2826.75 2023-07-04T07:48:18Z 2829.83 2023-07-04T07:48:38Z 2826.65 2023-07-04T07:49:24Z 2827.99 2023-07-04T07:50:19Z 2827.72 2023-07-04T07:51:19Z 2827.3 2023-07-04T07:52:33Z 2828.46 2023-07-04T07:53:34Z 2829.63 2023-07-04T07:54:15Z 2829.93 2023-07-04T07:55:09Z 2829.19 2023-07-04T07:55:26Z 2831.68 2023-07-04T07:55:33Z 2830.02 2023-07-04T07:55:46Z 2831.42 2023-07-04T07:56:10Z 2825.99 2023-07-04T07:56:46Z 2826 2023-07-04T07:56:47Z 2831.03 2023-07-04T07:57:13Z 2832.25 2023-07-04T07:57:16Z 2834.04 2023-07-04T07:57:33Z 2831.24 2023-07-04T07:57:41Z 2829.27 2023-07-04T07:57:43Z 2832.51 2023-07-04T07:57:46Z 2834.78 2023-07-04T07:57:48Z 2830.39 2023-07-04T07:57:57Z 2832.54 2023-07-04T07:57:58Z 2835.07 2023-07-04T07:58:00Z 2834.26 2023-07-04T07:58:02Z 2832.02 2023-07-04T07:58:23Z 2832.8 2023-07-04T07:58:41Z 2831.43 2023-07-04T07:58:44Z 2828.73 2023-07-04T07:58:55Z 2825.1 2023-07-04T07:59:07Z 2824.78 2023-07-04T07:59:08Z 2825.58 2023-07-04T07:59:10Z 2822.39 2023-07-04T07:59:24Z 2821.92 2023-07-04T07:59:25Z 2821.05 2023-07-04T07:59:29Z 2818.72 2023-07-04T07:59:32Z 2814.97 2023-07-04T07:59:36Z 2814.36 2023-07-04T07:59:41Z 2813.65 2023-07-04T07:59:55Z 2809.6 2023-07-04T07:59:58Z 2808.27 2023-07-04T08:00:02Z 2807.58 2023-07-04T08:00:06Z 2805.09 2023-07-04T08:00:10Z 2802.79 2023-07-04T08:00:14Z 2801.23 2023-07-04T08:00:18Z 2803.02 2023-07-04T08:00:21Z 2799.4 2023-07-04T08:00:27Z 2795.79 2023-07-04T08:00:39Z 2793.3 2023-07-04T08:00:46Z 2790.16 2023-07-04T08:00:52Z 2793.19 2023-07-04T08:00:53Z 2789.94 2023-07-04T08:00:55Z 2790.9 2023-07-04T08:00:58Z 2788.81 2023-07-04T08:01:00Z 2787.26 2023-07-04T08:01:13Z 2785.54 2023-07-04T08:01:18Z 2783.81 2023-07-04T08:01:22Z 2780.65 2023-07-04T08:01:32Z 2781.1 2023-07-04T08:01:38Z 2778.68 2023-07-04T08:01:43Z 2775.3 2023-07-04T08:01:50Z 2775.11 2023-07-04T08:01:51Z 2772.84 2023-07-04T08:01:56Z 2769.03 2023-07-04T08:02:01Z 2768.15 2023-07-04T08:02:06Z 2765.13 2023-07-04T08:02:16Z 2761.39 2023-07-04T08:02:21Z 2761.9 2023-07-04T08:02:22Z 2758.77 2023-07-04T08:02:34Z 2758.15 2023-07-04T08:02:50Z 2756.93 2023-07-04T08:03:05Z 2753.87 2023-07-04T08:03:17Z 2750.37 2023-07-04T08:03:26Z 2746.91 2023-07-04T08:03:33Z 2745.94 2023-07-04T08:03:53Z 2744.67 2023-07-04T08:03:59Z 2742.23 2023-07-04T08:04:03Z 2741.93 2023-07-04T08:04:04Z 2738.27 2023-07-04T08:04:12Z 2738.51 2023-07-04T08:04:13Z 2738.74 2023-07-04T08:04:14Z 2736.68 2023-07-04T08:04:18Z 2735.9 2023-07-04T08:04:21Z 2731.55 2023-07-04T08:04:30Z 2728.24 2023-07-04T08:04:38Z 2725.2 2023-07-04T08:04:46Z 2722.49 2023-07-04T08:04:51Z 2721.05 2023-07-04T08:04:56Z 2717.76 2023-07-04T08:05:05Z 2717.52 2023-07-04T08:05:06Z 2715.15 2023-07-04T08:05:09Z 2712.18 2023-07-04T08:05:14Z 2709.03 2023-07-04T08:05:20Z 2707.51 2023-07-04T08:05:24Z 2704.15 2023-07-04T08:05:33Z 2700.8 2023-07-04T08:05:42Z 2700.53 2023-07-04T08:05:43Z 2699.42 2023-07-04T08:05:53Z 2695.8 2023-07-04T08:06:03Z 2694.83 2023-07-04T08:06:07Z 2691.76 2023-07-04T08:06:12Z 2688.85 2023-07-04T08:06:22Z 2685.49 2023-07-04T08:06:30Z 2682.48 2023-07-04T08:06:36Z 2681.14 2023-07-04T08:06:40Z 2677.73 2023-07-04T08:06:54Z 2673.91 2023-07-04T08:07:00Z 2673.73 2023-07-04T08:07:01Z 2670.5 2023-07-04T08:07:08Z 2670.19 2023-07-04T08:07:09Z 2668.17 2023-07-04T08:07:13Z 2666.22 2023-07-04T08:07:16Z 2663.46 2023-07-04T08:07:21Z 2662.18 2023-07-04T08:07:24Z 2658.98 2023-07-04T08:07:30Z 2658.78 2023-07-04T08:07:31Z 2656.39 2023-07-04T08:07:40Z 2655.58 2023-07-04T08:07:44Z 2653.97 2023-07-04T08:07:47Z 2651.39 2023-07-04T08:07:56Z 2649.3 2023-07-04T08:08:01Z 2646.21 2023-07-04T08:08:10Z 2646.16 2023-07-04T08:08:11Z 2643.11 2023-07-04T08:08:21Z 2642.93 2023-07-04T08:08:22Z 2639.18 2023-07-04T08:08:32Z 2636.65 2023-07-04T08:08:43Z 2637.08 2023-07-04T08:08:48Z 2636.56 2023-07-04T08:09:02Z 2634.94 2023-07-04T08:09:18Z 2635.5 2023-07-04T08:09:54Z 2634.78 2023-07-04T08:10:45Z 2636.91 2023-07-04T08:11:06Z 2638.13 2023-07-04T08:11:24Z 2636.65 2023-07-04T08:11:49Z 2633.04 2023-07-04T08:12:02Z 2633.41 2023-07-04T08:12:05Z 2633.26 2023-07-04T08:12:07Z 2631.26 2023-07-04T08:12:13Z 2630.57 2023-07-04T08:12:18Z 2629.84 2023-07-04T08:12:32Z 2625.97 2023-07-04T08:12:50Z 2622.69 2023-07-04T08:12:59Z 2622.14 2023-07-04T08:13:02Z 2618.85 2023-07-04T08:13:13Z 2618.15 2023-07-04T08:13:15Z 2615.04 2023-07-04T08:13:23Z 2615.13 2023-07-04T08:13:24Z 2614.62 2023-07-04T08:13:37Z 2615.04 2023-07-04T08:13:50Z 2616.73 2023-07-04T08:13:59Z 2616.87 2023-07-04T08:14:13Z 2616.12 2023-07-04T08:14:19Z 2613.18 2023-07-04T08:14:31Z 2613.2 2023-07-04T08:14:41Z 2609.49 2023-07-04T08:14:55Z 2609.16 2023-07-04T08:14:58Z 2607.53 2023-07-04T08:15:07Z 2607.51 2023-07-04T08:15:20Z 2608 2023-07-04T08:15:44Z 2608.62 2023-07-04T08:16:06Z 2607.46 2023-07-04T08:16:37Z 2608.81 2023-07-04T08:17:01Z 2607.51 2023-07-04T08:17:29Z 2607.71 2023-07-04T08:17:35Z 2608.69 2023-07-04T08:17:45Z 2606.86 2023-07-04T08:17:57Z 2603.6 2023-07-04T08:18:06Z 2603.36 2023-07-04T08:18:07Z 2602.95 2023-07-04T08:18:09Z 2601.5 2023-07-04T08:18:11Z 2602.08 2023-07-04T08:18:12Z 2600.62 2023-07-04T08:18:20Z 2601.45 2023-07-04T08:18:23Z 2598.86 2023-07-04T08:18:36Z 2598.65 2023-07-04T08:18:37Z 2597.2 2023-07-04T08:18:40Z 2594.29 2023-07-04T08:18:54Z 2592.05 2023-07-04T08:19:08Z 2589.51 2023-07-04T08:19:17Z 2588.89 2023-07-04T08:19:25Z 2585.86 2023-07-04T08:19:31Z 2582.8 2023-07-04T08:19:38Z 2579.32 2023-07-04T08:19:47Z 2578.48 2023-07-04T08:19:53Z 2575.63 2023-07-04T08:20:07Z 2573.99 2023-07-04T08:20:10Z 2572.78 2023-07-04T08:20:23Z 2569.78 2023-07-04T08:20:34Z 2566.39 2023-07-04T08:20:44Z 2563.39 2023-07-04T08:20:52Z 2559.71 2023-07-04T08:21:04Z 2557.33 2023-07-04T08:21:19Z 2554 2023-07-04T08:21:28Z 2551.42 2023-07-04T08:21:40Z 2547.6 2023-07-04T08:21:50Z 2545.15 2023-07-04T08:21:58Z 2543.5 2023-07-04T08:22:03Z 2541.33 2023-07-04T08:22:10Z 2540.34 2023-07-04T08:22:26Z 2541.24 2023-07-04T08:22:30Z 2540.33 2023-07-04T08:22:33Z 2540.29 2023-07-04T08:22:36Z 2537.59 2023-07-04T08:22:46Z 2538.23 2023-07-04T08:22:47Z 2535.2 2023-07-04T08:23:02Z 2535.39 2023-07-04T08:23:04Z 2534.99 2023-07-04T08:23:07Z 2532.93 2023-07-04T08:23:23Z 2531.12 2023-07-04T08:23:29Z 2530.1 2023-07-04T08:23:46Z 2530.16 2023-07-04T08:24:00Z 2530.16 2023-07-04T08:24:11Z 2530.15 2023-07-04T08:24:16Z 2530.07 2023-07-04T08:24:31Z 2530.04 2023-07-04T08:24:35Z 2529.99 2023-07-04T08:24:40Z 2529.92 2023-07-04T08:24:47Z 2529.9 2023-07-04T08:24:49Z 2529.61 2023-07-04T08:25:09Z 2529.36 2023-07-04T08:25:23Z 2529.04 2023-07-04T08:25:38Z 2528.97 2023-07-04T08:25:42Z 2528.59 2023-07-04T08:25:59Z 2528.54 2023-07-04T08:26:01Z 2528.08 2023-07-04T08:26:19Z 2527.72 2023-07-04T08:26:32Z 2527.11 2023-07-04T08:26:53Z 2526.35 2023-07-04T08:27:20Z 2526.21 2023-07-04T08:27:25Z 2525.7 2023-07-04T08:27:42Z 2525.16 2023-07-04T08:27:59Z 2525.13 2023-07-04T08:28:00Z 2524.99 2023-07-04T08:28:04Z 2524.55 2023-07-04T08:28:17Z 2524.09 2023-07-04T08:28:30Z 2452.52 2023-07-04T08:28:49Z 2452.42 2023-07-04T08:28:50Z 2451.63 2023-07-04T08:29:04Z 2451.67 2023-07-04T08:29:11Z 2447.23 2023-07-04T08:29:18Z 2444.03 2023-07-04T08:29:27Z 2442.04 2023-07-04T08:29:33Z 2439.94 2023-07-04T08:29:38Z 2439.81 2023-07-04T08:29:42Z 2437.64 2023-07-04T08:29:46Z 2437.4 2023-07-04T08:29:47Z 2433.78 2023-07-04T08:29:58Z 2433.7 2023-07-04T08:29:59Z 2433.54 2023-07-04T08:30:00Z 2431.52 2023-07-04T08:30:07Z 2428.82 2023-07-04T08:30:22Z 2426.85 2023-07-04T08:30:27Z 2425.62 2023-07-04T08:30:33Z 2423.95 2023-07-04T08:30:38Z 2421.53 2023-07-04T08:30:46Z 2419.8 2023-07-04T08:30:52Z 2418.86 2023-07-04T08:30:54Z 2415.78 2023-07-04T08:31:06Z 2414.2 2023-07-04T08:31:09Z 2410.36 2023-07-04T08:31:22Z 2407.24 2023-07-04T08:31:29Z 2407.17 2023-07-04T08:31:30Z 2405.64 2023-07-04T08:31:38Z 2402.73 2023-07-04T08:31:55Z 2401.63 2023-07-04T08:32:02Z 2399.57 2023-07-04T08:32:08Z 2396.03 2023-07-04T08:32:19Z 2393.15 2023-07-04T08:32:30Z 2388.8 2023-07-04T08:32:40Z 2388.01 2023-07-04T08:32:43Z 2384.97 2023-07-04T08:32:55Z 2383.28 2023-07-04T08:33:03Z 2382.33 2023-07-04T08:33:05Z 2380.68 2023-07-04T08:33:09Z 2378.97 2023-07-04T08:33:12Z 2379.17 2023-07-04T08:33:13Z 2378.06 2023-07-04T08:33:18Z 2376.82 2023-07-04T08:33:20Z 2374.62 2023-07-04T08:33:24Z 2373 2023-07-04T08:33:27Z 2369.98 2023-07-04T08:33:39Z 2369.37 2023-07-04T08:33:41Z 2368.49 2023-07-04T08:33:44Z 2367.21 2023-07-04T08:33:47Z 2366.9 2023-07-04T08:33:50Z 2364.77 2023-07-04T08:34:05Z 2364.25 2023-07-04T08:34:19Z 2363.28 2023-07-04T08:34:49Z 2362.62 2023-07-04T08:35:05Z 2362.43 2023-07-04T08:35:08Z 2362.43 2023-07-04T08:35:11Z 2361.76 2023-07-04T08:35:16Z 2363.28 2023-07-04T08:35:23Z 2363.6 2023-07-04T08:35:30Z 2362.97 2023-07-04T08:35:41Z 2361.9 2023-07-04T08:35:45Z 2361.43 2023-07-04T08:36:03Z 2360.88 2023-07-04T08:36:09Z 2359.25 2023-07-04T08:36:28Z 2359.72 2023-07-04T08:36:31Z 2357.81 2023-07-04T08:36:33Z 2356.4 2023-07-04T08:36:40Z 2355.79 2023-07-04T08:36:43Z 2354.24 2023-07-04T08:36:46Z 2353.92 2023-07-04T08:36:47Z 2352.65 2023-07-04T08:36:52Z 2350.54 2023-07-04T08:36:57Z 2349.33 2023-07-04T08:37:00Z 2347.46 2023-07-04T08:37:06Z 2348.13 2023-07-04T08:37:08Z 2345.05 2023-07-04T08:37:15Z 2342.38 2023-07-04T08:37:22Z 2340.53 2023-07-04T08:37:27Z 2340 2023-07-04T08:37:30Z 2339.04 2023-07-04T08:37:33Z 2338.17 2023-07-04T08:37:36Z 2337.4 2023-07-04T08:37:39Z 2335.54 2023-07-04T08:37:43Z 2333.56 2023-07-04T08:37:50Z 2332.28 2023-07-04T08:37:54Z 2331.74 2023-07-04T08:37:56Z 2330.03 2023-07-04T08:38:01Z 2327.49 2023-07-04T08:38:08Z 2326.99 2023-07-04T08:38:11Z 2325.23 2023-07-04T08:38:18Z 2324.71 2023-07-04T08:38:20Z 2321.98 2023-07-04T08:38:27Z 2319.12 2023-07-04T08:38:36Z 2316.61 2023-07-04T08:38:44Z 2314.14 2023-07-04T08:38:52Z 2310.96 2023-07-04T08:39:07Z 2310.95 2023-07-04T08:39:08Z 2309.94 2023-07-04T08:39:11Z 2308.66 2023-07-04T08:39:16Z 2306.64 2023-07-04T08:39:28Z 2305.41 2023-07-04T08:39:30Z 2304.07 2023-07-04T08:39:36Z 2302.74 2023-07-04T08:39:39Z 2301.41 2023-07-04T08:39:43Z 2298.29 2023-07-04T08:39:54Z 2298.46 2023-07-04T08:40:20Z 2298.96 2023-07-04T08:41:05Z 2299.22 2023-07-04T08:41:44Z 2299.04 2023-07-04T08:41:46Z 2297.89 2023-07-04T08:41:48Z 2298.19 2023-07-04T08:41:50Z 2295.3 2023-07-04T08:42:00Z 2291.97 2023-07-04T08:42:08Z 2288.62 2023-07-04T08:42:16Z 2286.9 2023-07-04T08:42:20Z 2286.09 2023-07-04T08:42:26Z 2283.98 2023-07-04T08:42:30Z 2281.2 2023-07-04T08:42:42Z 2280.45 2023-07-04T08:42:44Z 2278.4 2023-07-04T08:42:59Z 2277.6 2023-07-04T08:43:04Z 2277.08 2023-07-04T08:43:06Z 2276.76 2023-07-04T08:43:13Z 2275.34 2023-07-04T08:43:20Z 2272.73 2023-07-04T08:43:29Z 2272.77 2023-07-04T08:43:30Z 2270.6 2023-07-04T08:43:35Z 2270.19 2023-07-04T08:43:47Z 2269.92 2023-07-04T08:44:21Z 2269.8 2023-07-04T08:44:31Z 2270.68 2023-07-04T08:44:36Z 2270.74 2023-07-04T08:44:40Z 2270.36 2023-07-04T08:44:45Z 2270.75 2023-07-04T08:44:52Z 2267.25 2023-07-04T08:45:01Z 2267.13 2023-07-04T08:45:03Z 2264.97 2023-07-04T08:45:14Z 2263.65 2023-07-04T08:45:22Z 2262.87 2023-07-04T08:45:25Z 2260.9 2023-07-04T08:45:31Z 2260.54 2023-07-04T08:45:34Z 2259.3 2023-07-04T08:45:37Z 2258.15 2023-07-04T08:45:43Z 2257.55 2023-07-04T08:45:45Z 2255.92 2023-07-04T08:45:51Z 2254.97 2023-07-04T08:45:53Z 2251.83 2023-07-04T08:46:07Z 2252.07 2023-07-04T08:46:08Z 2251.33 2023-07-04T08:46:20Z 2249.15 2023-07-04T08:46:26Z 2248.44 2023-07-04T08:46:28Z 2245.61 2023-07-04T08:46:38Z 2244.75 2023-07-04T08:46:42Z 2243.45 2023-07-04T08:46:45Z 2242.94 2023-07-04T08:46:48Z 2242.34 2023-07-04T08:46:59Z 2241.78 2023-07-04T08:47:02Z 2241.16 2023-07-04T08:47:11Z 2239.9 2023-07-04T08:47:19Z 2236.87 2023-07-04T08:47:33Z 2233.6 2023-07-04T08:47:40Z 2230.83 2023-07-04T08:47:53Z 2230.15 2023-07-04T08:47:58Z 2228.38 2023-07-04T08:48:08Z 2225.65 2023-07-04T08:48:17Z 2224.18 2023-07-04T08:48:20Z 2222.72 2023-07-04T08:48:28Z 2221.54 2023-07-04T08:48:31Z 2222.01 2023-07-04T08:48:36Z 2220.51 2023-07-04T08:48:41Z 2219.3 2023-07-04T08:48:46Z 2219.24 2023-07-04T08:48:49Z 2218.46 2023-07-04T08:48:54Z 2219.01 2023-07-04T08:48:59Z 2219.55 2023-07-04T08:49:13Z 2219.53 2023-07-04T08:49:28Z 2219.52 2023-07-04T08:49:30Z 2220.51 2023-07-04T08:49:33Z 2220.94 2023-07-04T08:49:37Z 2221.29 2023-07-04T08:49:39Z 2221.22 2023-07-04T08:49:49Z 2217.58 2023-07-04T08:50:05Z 2217.02 2023-07-04T08:50:10Z 2214.77 2023-07-04T08:50:23Z 2215.61 2023-07-04T08:50:42Z 2216.9 2023-07-04T08:50:58Z 2215.67 2023-07-04T08:51:14Z 2216.37 2023-07-04T08:51:22Z 2214.94 2023-07-04T08:51:27Z 2215.76 2023-07-04T08:51:40Z 2214.76 2023-07-04T08:51:48Z 2214.06 2023-07-04T08:51:59Z 2212.68 2023-07-04T08:52:04Z 2212.64 2023-07-04T08:52:06Z 2212.84 2023-07-04T08:52:11Z 2212.63 2023-07-04T08:52:15Z 2212.41 2023-07-04T08:52:19Z 2211.04 2023-07-04T08:52:27Z 2208.83 2023-07-04T08:52:36Z 2207.94 2023-07-04T08:52:39Z 2206.26 2023-07-04T08:52:43Z 2205.61 2023-07-04T08:52:45Z 2202.58 2023-07-04T08:52:52Z 2200.6 2023-07-04T08:53:01Z 2199.71 2023-07-04T08:53:06Z 2198.05 2023-07-04T08:53:15Z 2196.68 2023-07-04T08:53:18Z 2196.43 2023-07-04T08:53:19Z 2194.95 2023-07-04T08:53:23Z 2192.97 2023-07-04T08:53:29Z 2191.51 2023-07-04T08:53:34Z 2189.15 2023-07-04T08:53:42Z 2187.47 2023-07-04T08:53:49Z 2186.27 2023-07-04T08:54:01Z 2185.64 2023-07-04T08:54:39Z 2184.94 2023-07-04T08:54:57Z 2182.71 2023-07-04T08:55:06Z 2181.95 2023-07-04T08:55:08Z 2179.79 2023-07-04T08:55:15Z 2177.94 2023-07-04T08:55:19Z 2176.93 2023-07-04T08:55:21Z 2175.47 2023-07-04T08:55:24Z 2171.12 2023-07-04T08:55:36Z 2171.34 2023-07-04T08:55:37Z 2169.91 2023-07-04T08:55:41Z 2168.43 2023-07-04T08:55:45Z 2164.88 2023-07-04T08:55:54Z 2163.82 2023-07-04T08:55:58Z 2160.89 2023-07-04T08:56:09Z 2157.51 2023-07-04T08:56:19Z 2157.74 2023-07-04T08:56:20Z 2154.25 2023-07-04T08:56:32Z 2151.6 2023-07-04T08:56:44Z 2149.66 2023-07-04T08:56:49Z 2146.46 2023-07-04T08:57:00Z 2146.24 2023-07-04T08:57:01Z 2145.96 2023-07-04T08:57:02Z 2144.66 2023-07-04T08:57:05Z 2142.47 2023-07-04T08:57:11Z 2141.85 2023-07-04T08:57:14Z 2141.8 2023-07-04T08:57:16Z 2140.47 2023-07-04T08:57:19Z 2139.06 2023-07-04T08:57:25Z 2135.54 2023-07-04T08:57:39Z 2133.43 2023-07-04T08:57:47Z 2130.71 2023-07-04T08:58:00Z 2131.15 2023-07-04T08:58:10Z 2129.32 2023-07-04T08:58:23Z 2125.56 2023-07-04T08:58:35Z 2125.14 2023-07-04T08:58:36Z 2124.25 2023-07-04T08:58:39Z 2121.84 2023-07-04T08:58:49Z 2118.82 2023-07-04T08:59:00Z 2119.16 2023-07-04T08:59:01Z 2116.24 2023-07-04T08:59:08Z 2115.68 2023-07-04T08:59:11Z 2114.86 2023-07-04T08:59:15Z 2111.47 2023-07-04T08:59:26Z 2110.22 2023-07-04T08:59:29Z 2109.28 2023-07-04T08:59:35Z 2106.86 2023-07-04T08:59:45Z 2105.14 2023-07-04T08:59:53Z 2103.77 2023-07-04T08:59:55Z 2102.3 2023-07-04T08:59:59Z 2102.2 2023-07-04T09:00:01Z 2100.62 2023-07-04T09:00:09Z 2097.36 2023-07-04T09:00:22Z 2097.4 2023-07-04T09:00:25Z 2093.79 2023-07-04T09:00:35Z 2092.33 2023-07-04T09:00:40Z 2088.58 2023-07-04T09:00:51Z 2087.46 2023-07-04T09:00:55Z 2083.74 2023-07-04T09:01:07Z 2083.6 2023-07-04T09:01:08Z 2080.44 2023-07-04T09:01:18Z 2077.25 2023-07-04T09:01:27Z 2077.02 2023-07-04T09:01:28Z 2074.88 2023-07-04T09:01:33Z 2073.33 2023-07-04T09:01:37Z 2070.03 2023-07-04T09:01:47Z 2066.92 2023-07-04T09:01:58Z 2065.68 2023-07-04T09:02:01Z 2062.28 2023-07-04T09:02:14Z 2058.77 2023-07-04T09:02:30Z 2055.31 2023-07-04T09:02:41Z 2055.29 2023-07-04T09:02:44Z 2051.24 2023-07-04T09:02:56Z 2047.94 2023-07-04T09:03:06Z 2045.15 2023-07-04T09:03:16Z 2043.59 2023-07-04T09:03:22Z 2043.21 2023-07-04T09:03:24Z 2044.13 2023-07-04T09:03:44Z 2043.07 2023-07-04T09:04:28Z 2041.45 2023-07-04T09:05:20Z 2038.61 2023-07-04T09:05:30Z 2038.42 2023-07-04T09:05:31Z 2035.52 2023-07-04T09:05:41Z 2032.74 2023-07-04T09:05:51Z 2030.07 2023-07-04T09:06:02Z 2029.86 2023-07-04T09:06:11Z 2028 2023-07-04T09:06:14Z 2026.91 2023-07-04T09:06:18Z 2025.35 2023-07-04T09:06:25Z 2023.9 2023-07-04T09:06:33Z 2023.74 2023-07-04T09:06:36Z 2023.23 2023-07-04T09:06:38Z 2023.37 2023-07-04T09:06:41Z 2020.82 2023-07-04T09:06:54Z 2019.9 2023-07-04T09:06:56Z 2018.97 2023-07-04T09:07:04Z 2018.34 2023-07-04T09:07:07Z 2017.26 2023-07-04T09:07:22Z 2017.64 2023-07-04T09:07:46Z 2015.96 2023-07-04T09:07:52Z 2014.17 2023-07-04T09:07:55Z 2010.7 2023-07-04T09:08:03Z 2010.81 2023-07-04T09:08:04Z 2009.38 2023-07-04T09:08:09Z 2007.96 2023-07-04T09:08:16Z 2005.73 2023-07-04T09:08:21Z 2004.28 2023-07-04T09:08:26Z 2001.31 2023-07-04T09:08:38Z 1999.65 2023-07-04T09:08:55Z 1999.53 2023-07-04T09:09:28Z 1998.83 2023-07-04T09:09:32Z 1997.77 2023-07-04T09:09:34Z 1994.75 2023-07-04T09:09:44Z 1993.53 2023-07-04T09:09:47Z 1992.75 2023-07-04T09:09:49Z 1989.85 2023-07-04T09:09:59Z 1989.47 2023-07-04T09:10:00Z 1987.42 2023-07-04T09:10:12Z 1986.07 2023-07-04T09:10:16Z 1984.07 2023-07-04T09:10:23Z 1981.98 2023-07-04T09:10:27Z 1978.2 2023-07-04T09:10:40Z 1978.4 2023-07-04T09:11:00Z 1978.42 2023-07-04T09:11:02Z 1976.39 2023-07-04T09:11:09Z 1976.65 2023-07-04T09:11:24Z 1976.53 2023-07-04T09:11:33Z 1976.05 2023-07-04T09:11:36Z 1975.91 2023-07-04T09:11:49Z 1976.23 2023-07-04T09:12:26Z 1976.51 2023-07-04T09:12:45Z 1976.5 2023-07-04T09:13:32Z 1977.02 2023-07-04T09:13:51Z 1976.32 2023-07-04T09:14:01Z 1975.85 2023-07-04T09:14:03Z 1974.95 2023-07-04T09:14:19Z 1975.14 2023-07-04T09:14:30Z 1974.84 2023-07-04T09:14:34Z 1975.06 2023-07-04T09:14:36Z 1974.69 2023-07-04T09:14:38Z 1973.76 2023-07-04T09:14:53Z 1969.86 2023-07-04T09:14:59Z 1969.86 2023-07-04T09:15:00Z 1972.25 2023-07-04T09:15:12Z 1970.84 2023-07-04T09:15:21Z 1971.75 2023-07-04T09:15:35Z 1971.21 2023-07-04T09:15:59Z 1971.31 2023-07-04T09:16:27Z 1970.14 2023-07-04T09:16:49Z 1970.01 2023-07-04T09:17:22Z 1968.86 2023-07-04T09:17:51Z 1968.38 2023-07-04T09:19:05Z 1968.38 2023-07-04T09:19:48Z 1967.56 2023-07-04T09:20:45Z 1969.64 2023-07-04T09:21:26Z 1969.93 2023-07-04T09:21:33Z 1969.81 2023-07-04T09:22:04Z 1969.08 2023-07-04T09:22:29Z 1969 2023-07-04T09:22:50Z 1968.81 2023-07-04T09:23:09Z 1968.14 2023-07-04T09:23:31Z 1968.82 2023-07-04T09:23:37Z 1970.24 2023-07-04T09:23:44Z 1969.4 2023-07-04T09:23:46Z 1970.77 2023-07-04T09:23:59Z 1970.43 2023-07-04T09:24:03Z 1970.79 2023-07-04T09:24:20Z 1972.24 2023-07-04T09:24:34Z 1972.24 2023-07-04T09:24:43Z 1971.6 2023-07-04T09:24:59Z 1972 2023-07-04T09:25:15Z 1971.58 2023-07-04T09:25:48Z 1971.9 2023-07-04T09:26:00Z 1971.88 2023-07-04T09:26:02Z 1971.74 2023-07-04T09:26:07Z 1972.18 2023-07-04T09:26:09Z 1973.1 2023-07-04T09:26:17Z 1973.13 2023-07-04T09:26:28Z 1973.13 2023-07-04T09:26:41Z 1973.14 2023-07-04T09:26:59Z 1973.14 2023-07-04T09:27:14Z 1973.14 2023-07-04T09:27:19Z 1973.13 2023-07-04T09:27:26Z 1980.78 2023-07-04T09:27:39Z 1980.83 2023-07-04T09:27:40Z 1981.17 2023-07-04T09:27:52Z 1981.17 2023-07-04T09:28:02Z 1981.39 2023-07-04T09:28:06Z 1982.04 2023-07-04T09:28:11Z 1982.66 2023-07-04T09:28:26Z 1982.32 2023-07-04T09:28:40Z 1982.26 2023-07-04T09:28:51Z 1981.91 2023-07-04T09:28:59Z 1982.52 2023-07-04T09:29:11Z 1983.15 2023-07-04T09:29:14Z 1983.27 2023-07-04T09:29:19Z 1984.4 2023-07-04T09:29:24Z 1984.9 2023-07-04T09:29:27Z 1988.04 2023-07-04T09:29:42Z 1990.76 2023-07-04T09:29:56Z 1991.2 2023-07-04T09:29:58Z 1991.65 2023-07-04T09:30:01Z 1994.75 2023-07-04T09:30:16Z 1994.75 2023-07-04T09:30:19Z 1995.8 2023-07-04T09:30:24Z 1995.53 2023-07-04T09:30:38Z 1995.8 2023-07-04T09:30:57Z 1995.09 2023-07-04T09:31:18Z 1995.96 2023-07-04T09:31:32Z 1996.01 2023-07-04T09:31:35Z 1996.61 2023-07-04T09:31:37Z 1996.9 2023-07-04T09:31:41Z 1998.34 2023-07-04T09:31:46Z 1999.35 2023-07-04T09:31:53Z 2000.94 2023-07-04T09:32:08Z 2002.87 2023-07-04T09:32:17Z 2004.22 2023-07-04T09:32:23Z 2005.86 2023-07-04T09:32:32Z 2007.23 2023-07-04T09:32:39Z 2007.35 2023-07-04T09:32:42Z 2008.12 2023-07-04T09:32:48Z 2008.19 2023-07-04T09:32:50Z 2011.08 2023-07-04T09:33:03Z 2012.25 2023-07-04T09:33:21Z 2013.91 2023-07-04T09:33:28Z 2014.55 2023-07-04T09:33:33Z 2016.84 2023-07-04T09:33:44Z 2016.96 2023-07-04T09:33:46Z 2018.27 2023-07-04T09:33:53Z 2019.72 2023-07-04T09:33:58Z 2022.38 2023-07-04T09:34:11Z 2025.47 2023-07-04T09:34:25Z 2028.52 2023-07-04T09:34:41Z 2031.26 2023-07-04T09:34:56Z 2031.49 2023-07-04T09:34:57Z 2032.03 2023-07-04T09:35:00Z 2033.44 2023-07-04T09:35:07Z 2034.68 2023-07-04T09:35:20Z 2036.99 2023-07-04T09:35:34Z 2037.25 2023-07-04T09:35:37Z 2038.7 2023-07-04T09:35:49Z 2041.31 2023-07-04T09:36:02Z 2041.61 2023-07-04T09:36:04Z 2041.81 2023-07-04T09:36:07Z 2042.48 2023-07-04T09:36:13Z 2043.37 2023-07-04T09:36:16Z 2045.38 2023-07-04T09:36:27Z 2048.25 2023-07-04T09:36:41Z 2050.7 2023-07-04T09:36:53Z 2053.67 2023-07-04T09:37:07Z 2056.94 2023-07-04T09:37:24Z 2057.47 2023-07-04T09:37:33Z 2057.37 2023-07-04T09:37:35Z 2058.38 2023-07-04T09:37:40Z 2059.18 2023-07-04T09:37:49Z 2061.25 2023-07-04T09:37:59Z 2062.06 2023-07-04T09:38:07Z 2061.62 2023-07-04T09:38:15Z 2062.26 2023-07-04T09:38:24Z 2063.77 2023-07-04T09:38:28Z 2066.57 2023-07-04T09:38:40Z 2069.33 2023-07-04T09:38:52Z 2072.59 2023-07-04T09:39:07Z 2073.07 2023-07-04T09:39:15Z 2074.25 2023-07-04T09:39:20Z 2075.56 2023-07-04T09:39:23Z 2076.56 2023-07-04T09:39:30Z 2078.25 2023-07-04T09:39:40Z 2080.82 2023-07-04T09:39:56Z 2083.38 2023-07-04T09:40:12Z 2086.58 2023-07-04T09:40:28Z 2089.85 2023-07-04T09:40:41Z 2089.53 2023-07-04T09:41:00Z 2089.43 2023-07-04T09:41:10Z 2089.33 2023-07-04T09:41:22Z 2089.31 2023-07-04T09:41:24Z 2089.27 2023-07-04T09:41:32Z 2089.26 2023-07-04T09:41:34Z 2089.21 2023-07-04T09:41:43Z 2089.2 2023-07-04T09:41:45Z 2089.14 2023-07-04T09:41:53Z 2089.04 2023-07-04T09:42:07Z 2088.97 2023-07-04T09:42:16Z 2088.88 2023-07-04T09:42:27Z 2088.82 2023-07-04T09:42:36Z 2088.81 2023-07-04T09:42:38Z 2088.75 2023-07-04T09:42:55Z 2088.78 2023-07-04T09:43:12Z 2088.79 2023-07-04T09:43:14Z 2088.83 2023-07-04T09:43:25Z 2088.89 2023-07-04T09:43:42Z 2088.95 2023-07-04T09:44:00Z 2089.02 2023-07-04T09:44:21Z 2089.11 2023-07-04T09:44:39Z 2089.26 2023-07-04T09:45:02Z 2089.33 2023-07-04T09:45:09Z 2089.55 2023-07-04T09:45:27Z 2089.69 2023-07-04T09:45:36Z 2089.74 2023-07-04T09:45:39Z 2090.01 2023-07-04T09:45:54Z 2090.25 2023-07-04T09:46:06Z 2090.31 2023-07-04T09:46:09Z 2090.38 2023-07-04T09:46:13Z 2090.49 2023-07-04T09:46:19Z 2090.62 2023-07-04T09:46:26Z 2090.87 2023-07-04T09:46:40Z 2090.91 2023-07-04T09:46:42Z 2091.2 2023-07-04T09:46:58Z 2091.35 2023-07-04T09:47:06Z 2091.44 2023-07-04T09:47:11Z 2091.57 2023-07-04T09:47:19Z 2091.69 2023-07-04T09:47:27Z 2091.86 2023-07-04T09:47:39Z 2091.89 2023-07-04T09:47:41Z 2092.08 2023-07-04T09:47:55Z 2092.11 2023-07-04T09:47:57Z 2092.22 2023-07-04T09:48:06Z 2092.31 2023-07-04T09:48:13Z 2092.46 2023-07-04T09:48:27Z 2092.57 2023-07-04T09:48:40Z 2092.74 2023-07-04T09:49:02Z 2092.95 2023-07-04T09:49:28Z 2093.03 2023-07-04T09:49:39Z 2093.12 2023-07-04T09:49:51Z 2093.15 2023-07-04T09:49:55Z 2093.26 2023-07-04T09:50:09Z 2093.31 2023-07-04T09:50:16Z 2093.34 2023-07-04T09:50:20Z 2093.46 2023-07-04T09:50:35Z 2093.47 2023-07-04T09:50:36Z 2093.49 2023-07-04T09:50:39Z 2093.51 2023-07-04T09:50:42Z 2093.54 2023-07-04T09:50:46Z 2093.64 2023-07-04T09:50:59Z 2093.75 2023-07-04T09:51:12Z 2093.83 2023-07-04T09:51:22Z 2093.96 2023-07-04T09:51:39Z 2094.05 2023-07-04T09:51:59Z 2094.09 2023-07-04T09:52:15Z 2094.1 2023-07-04T09:52:26Z 2094.1 2023-07-04T09:52:30Z 2094.1 2023-07-04T09:52:33Z 2094.09 2023-07-04T09:52:39Z 2094.08 2023-07-04T09:52:46Z 2094.07 2023-07-04T09:52:53Z 2094.06 2023-07-04T09:52:57Z 2094.05 2023-07-04T09:53:04Z 2117.32 2023-07-04T09:53:14Z 2117.58 2023-07-04T09:53:15Z 2116.25 2023-07-04T09:53:28Z 2116.38 2023-07-04T09:53:29Z 2113.8 2023-07-04T09:53:39Z 2113.28 2023-07-04T09:53:43Z 2113.46 2023-07-04T09:53:47Z 2113.13 2023-07-04T09:53:56Z 2114 2023-07-04T09:53:58Z 2113.34 2023-07-04T09:54:10Z 2113.73 2023-07-04T09:54:12Z 2114.67 2023-07-04T09:54:18Z 2117.21 2023-07-04T09:54:34Z 2117.09 2023-07-04T09:54:35Z 2117.15 2023-07-04T09:54:40Z 2116.2 2023-07-04T09:54:57Z 2115.13 2023-07-04T09:55:14Z 2113.73 2023-07-04T09:55:27Z 2113.37 2023-07-04T09:56:12Z 2113.27 2023-07-04T09:56:30Z 2113.97 2023-07-04T09:56:33Z 2113.29 2023-07-04T09:56:52Z 2113.7 2023-07-04T09:56:56Z 2114.06 2023-07-04T09:57:12Z 2114.83 2023-07-04T09:57:25Z 2116.11 2023-07-04T09:57:41Z 2119.28 2023-07-04T09:57:54Z 2120.16 2023-07-04T09:57:57Z 2122.73 2023-07-04T09:58:09Z 2122.63 2023-07-04T09:58:10Z 2123.25 2023-07-04T09:58:14Z 2123.77 2023-07-04T09:58:27Z 2125.27 2023-07-04T09:58:34Z 2125.39 2023-07-04T09:58:38Z 2126.1 2023-07-04T09:58:47Z 2126.45 2023-07-04T09:58:51Z 2127.12 2023-07-04T09:58:55Z 2130.03 2023-07-04T09:59:10Z 2131.93 2023-07-04T09:59:26Z 2131.31 2023-07-04T09:59:31Z 2131.06 2023-07-04T09:59:43Z 2129.17 2023-07-04T09:59:48Z 2130.48 2023-07-04T09:59:53Z 2132.49 2023-07-04T10:00:07Z 2132.99 2023-07-04T10:00:09Z 2132.65 2023-07-04T10:00:11Z 2133.35 2023-07-04T10:00:25Z 2135.97 2023-07-04T10:00:39Z 2137.9 2023-07-04T10:00:54Z 2140.43 2023-07-04T10:01:10Z 2143.28 2023-07-04T10:01:31Z 2146.42 2023-07-04T10:01:49Z 2148.21 2023-07-04T10:02:04Z 2147.96 2023-07-04T10:02:07Z 2148.91 2023-07-04T10:02:09Z 2146.34 2023-07-04T10:02:20Z 2145.58 2023-07-04T10:02:24Z 2142.12 2023-07-04T10:02:38Z 2139.72 2023-07-04T10:02:51Z 2136.55 2023-07-04T10:03:07Z 2134.8 2023-07-04T10:03:15Z 2132.39 2023-07-04T10:03:24Z 2131.59 2023-07-04T10:03:27Z 2129.77 2023-07-04T10:03:41Z 2127.36 2023-07-04T10:03:48Z 2125.84 2023-07-04T10:04:02Z 2128.25 2023-07-04T10:04:19Z 2129.69 2023-07-04T10:04:32Z 2127.31 2023-07-04T10:04:48Z 2127.22 2023-07-04T10:05:03Z 2127.18 2023-07-04T10:05:18Z 2127.13 2023-07-04T10:05:34Z 2127.08 2023-07-04T10:05:48Z 2127.02 2023-07-04T10:06:01Z 2126.94 2023-07-04T10:06:14Z 2126.94 2023-07-04T10:06:15Z 2126.83 2023-07-04T10:06:29Z 2126.79 2023-07-04T10:06:33Z 2126.63 2023-07-04T10:06:47Z 2126.51 2023-07-04T10:06:56Z 2126.34 2023-07-04T10:07:09Z 2126.17 2023-07-04T10:07:21Z 2126.04 2023-07-04T10:07:30Z 2125.93 2023-07-04T10:07:37Z 2125.88 2023-07-04T10:07:40Z 2125.69 2023-07-04T10:07:51Z 2125.49 2023-07-04T10:08:02Z 2125.43 2023-07-04T10:08:05Z 2125.37 2023-07-04T10:08:08Z 2125.29 2023-07-04T10:08:12Z 2124.99 2023-07-04T10:08:26Z 2124.67 2023-07-04T10:08:40Z 2124.28 2023-07-04T10:08:55Z 2124.05 2023-07-04T10:09:03Z 2123.9 2023-07-04T10:09:08Z 2123.8 2023-07-04T10:09:11Z 2123.54 2023-07-04T10:09:19Z 2123.19 2023-07-04T10:09:29Z 2122.64 2023-07-04T10:09:43Z 2122.18 2023-07-04T10:09:54Z 2121.54 2023-07-04T10:10:08Z 2120.95 2023-07-04T10:10:20Z 2120.16 2023-07-04T10:10:35Z 2119.17 2023-07-04T10:10:52Z 2118.61 2023-07-04T10:11:01Z 2118.35 2023-07-04T10:11:05Z 2117.22 2023-07-04T10:11:22Z 2116.25 2023-07-04T10:11:36Z 2115.03 2023-07-04T10:11:53Z 2113.75 2023-07-04T10:12:10Z 2112.67 2023-07-04T10:12:24Z 2111.44 2023-07-04T10:12:40Z 2110.68 2023-07-04T10:12:51Z 2110.37 2023-07-04T10:12:54Z 2109.71 2023-07-04T10:13:03Z 2108.72 2023-07-04T10:13:18Z 2108.45 2023-07-04T10:13:22Z 2107 2023-07-04T10:13:44Z 2106.75 2023-07-04T10:13:48Z 2105.72 2023-07-04T10:14:04Z 2105.13 2023-07-04T10:14:13Z 2104.81 2023-07-04T10:14:18Z 2103.98 2023-07-04T10:14:32Z 2103.81 2023-07-04T10:14:35Z 2103.48 2023-07-04T10:14:41Z 2103.01 2023-07-04T10:14:50Z 2102.86 2023-07-04T10:14:53Z 2102.43 2023-07-04T10:15:02Z 2102.33 2023-07-04T10:15:04Z 2102.16 2023-07-04T10:15:08Z 2101.9 2023-07-04T10:15:14Z 2057.84 2023-07-04T10:15:20Z 2057.84 2023-07-04T10:15:21Z 2056.77 2023-07-04T10:15:30Z 2055.8 2023-07-04T10:15:41Z 2055.05 2023-07-04T10:15:53Z 2055.61 2023-07-04T10:15:54Z 2054.03 2023-07-04T10:16:07Z 2053.71 2023-07-04T10:16:16Z 2052.12 2023-07-04T10:16:29Z 2052.53 2023-07-04T10:16:33Z 2050.08 2023-07-04T10:16:50Z 2049.85 2023-07-04T10:16:54Z 2049.23 2023-07-04T10:17:01Z 2048.58 2023-07-04T10:17:03Z 2049.06 2023-07-04T10:17:11Z 2048.33 2023-07-04T10:17:17Z 2048.88 2023-07-04T10:17:23Z 2046.97 2023-07-04T10:17:30Z 2046.75 2023-07-04T10:17:34Z 2046.04 2023-07-04T10:17:46Z 2045.72 2023-07-04T10:17:50Z 2045.14 2023-07-04T10:17:56Z 2044.9 2023-07-04T10:17:59Z 2043.02 2023-07-04T10:18:10Z 2043.89 2023-07-04T10:18:17Z 2042.68 2023-07-04T10:18:29Z 2040.93 2023-07-04T10:18:42Z 2040.7 2023-07-04T10:18:47Z 2039.48 2023-07-04T10:18:53Z 2039.02 2023-07-04T10:18:55Z 2038.02 2023-07-04T10:19:01Z 2038.07 2023-07-04T10:19:06Z 2036.41 2023-07-04T10:19:23Z 2034.37 2023-07-04T10:19:37Z 2034.28 2023-07-04T10:19:38Z 2031.98 2023-07-04T10:19:55Z 2031.02 2023-07-04T10:20:01Z 2030.06 2023-07-04T10:20:06Z 2031.2 2023-07-04T10:20:08Z 2029.36 2023-07-04T10:20:25Z 2027.88 2023-07-04T10:20:34Z 2026.66 2023-07-04T10:20:40Z 2024.9 2023-07-04T10:20:50Z 2024.28 2023-07-04T10:20:53Z 2021.92 2023-07-04T10:21:08Z 2022.86 2023-07-04T10:21:10Z 2024.36 2023-07-04T10:21:13Z 2024.5 2023-07-04T10:21:15Z 2024.44 2023-07-04T10:21:17Z 2025.87 2023-07-04T10:21:19Z 2026.69 2023-07-04T10:21:24Z 2029.44 2023-07-04T10:21:38Z 2033 2023-07-04T10:21:53Z 2033.34 2023-07-04T10:22:03Z 2033.25 2023-07-04T10:22:08Z 2035.86 2023-07-04T10:22:23Z 2039.13 2023-07-04T10:22:31Z 2042.22 2023-07-04T10:22:47Z 2044.6 2023-07-04T10:23:02Z 2046.38 2023-07-04T10:23:09Z 2046.7 2023-07-04T10:23:15Z 2046.07 2023-07-04T10:23:17Z 2044.71 2023-07-04T10:23:30Z 2043.12 2023-07-04T10:23:36Z 2041.67 2023-07-04T10:23:40Z 2039.98 2023-07-04T10:23:57Z 2040.93 2023-07-04T10:24:06Z 2040.09 2023-07-04T10:24:11Z 2041.23 2023-07-04T10:24:15Z 2041.2 2023-07-04T10:24:28Z 2042.11 2023-07-04T10:24:33Z 2041.59 2023-07-04T10:24:49Z 2044.34 2023-07-04T10:25:06Z 2047.87 2023-07-04T10:25:16Z 2047.58 2023-07-04T10:25:31Z 2047.24 2023-07-04T10:25:34Z 2046.57 2023-07-04T10:25:40Z 2046.15 2023-07-04T10:25:48Z 2046.34 2023-07-04T10:25:53Z 2046.35 2023-07-04T10:26:01Z 2045.23 2023-07-04T10:26:16Z 2045.72 2023-07-04T10:26:18Z 2045.79 2023-07-04T10:26:25Z 2048.01 2023-07-04T10:26:31Z 2049.56 2023-07-04T10:26:40Z 2050.19 2023-07-04T10:26:42Z 2050.41 2023-07-04T10:26:48Z 2051.65 2023-07-04T10:26:52Z 2053.38 2023-07-04T10:27:04Z 2052.67 2023-07-04T10:27:17Z 2052.22 2023-07-04T10:27:20Z 2052.71 2023-07-04T10:27:24Z 2053.64 2023-07-04T10:27:40Z 2053.13 2023-07-04T10:27:41Z 2052.84 2023-07-04T10:27:47Z 2053.47 2023-07-04T10:27:53Z 2053.53 2023-07-04T10:27:57Z 2053.22 2023-07-04T10:28:05Z 2053.3 2023-07-04T10:28:10Z 2052.75 2023-07-04T10:28:25Z 2053.92 2023-07-04T10:28:41Z 2053.52 2023-07-04T10:28:45Z 2054.24 2023-07-04T10:29:02Z 2054.24 2023-07-04T10:29:18Z 2053.53 2023-07-04T10:29:31Z 2055.41 2023-07-04T10:29:49Z 2056.36 2023-07-04T10:30:04Z 2055.44 2023-07-04T10:30:19Z 2055.21 2023-07-04T10:30:34Z 2055.46 2023-07-04T10:30:48Z 2054.53 2023-07-04T10:31:04Z 2053.65 2023-07-04T10:31:23Z 2054.03 2023-07-04T10:31:39Z 2054.8 2023-07-04T10:31:53Z 2054.68 2023-07-04T10:32:12Z 2054.97 2023-07-04T10:32:18Z 2054.25 2023-07-04T10:32:26Z 2054.81 2023-07-04T10:32:42Z 2054.4 2023-07-04T10:32:59Z 2054.21 2023-07-04T10:33:50Z 2053.73 2023-07-04T10:34:11Z 2055.35 2023-07-04T10:34:26Z 2054.78 2023-07-04T10:34:39Z 2053.99 2023-07-04T10:34:58Z 2054.15 2023-07-04T10:35:15Z 2054.08 2023-07-04T10:35:30Z 2053.77 2023-07-04T10:35:47Z 2054.08 2023-07-04T10:36:01Z 2053.98 2023-07-04T10:36:15Z 2054.54 2023-07-04T10:36:30Z 2054.3 2023-07-04T10:36:45Z 2054.51 2023-07-04T10:37:06Z 2054.44 2023-07-04T10:37:31Z 2055.44 2023-07-04T10:37:54Z 2055.71 2023-07-04T10:38:28Z 2055.77 2023-07-04T10:39:09Z 2054.87 2023-07-04T10:39:33Z 2056.35 2023-07-04T10:39:53Z 2056.23 2023-07-04T10:39:57Z 2058.13 2023-07-04T10:40:06Z 2058.87 2023-07-04T10:40:14Z 2058.33 2023-07-04T10:40:21Z 2060.74 2023-07-04T10:40:28Z 2061.67 2023-07-04T10:40:47Z 2064.59 2023-07-04T10:41:03Z 2068.78 2023-07-04T10:41:19Z 2069.17 2023-07-04T10:41:36Z 2068.9 2023-07-04T10:42:04Z 2069.65 2023-07-04T10:42:31Z 2063.86 2023-07-04T10:42:49Z 2071.14 2023-07-04T10:42:50Z 2068.22 2023-07-04T10:42:54Z 2070.3 2023-07-04T10:43:13Z 2072.42 2023-07-04T10:43:30Z 2073.97 2023-07-04T10:43:47Z 2074.76 2023-07-04T10:43:51Z 2075.43 2023-07-04T10:44:09Z 2075.98 2023-07-04T10:44:21Z 2075.99 2023-07-04T10:44:25Z 2077.3 2023-07-04T10:44:30Z 2075.06 2023-07-04T10:44:47Z 2077.26 2023-07-04T10:44:50Z 2078.5 2023-07-04T10:44:56Z 2078.95 2023-07-04T10:44:58Z 2080.46 2023-07-04T10:45:06Z 2082.74 2023-07-04T10:45:13Z 2085.76 2023-07-04T10:45:26Z 2088.86 2023-07-04T10:45:40Z 2090.88 2023-07-04T10:45:57Z 2094.78 2023-07-04T10:46:13Z 2094.71 2023-07-04T10:46:14Z 2097.87 2023-07-04T10:46:25Z 2099.74 2023-07-04T10:46:38Z 2102.73 2023-07-04T10:46:55Z 2105.87 2023-07-04T10:47:09Z 2107.75 2023-07-04T10:47:22Z 2106.89 2023-07-04T10:47:53Z 2107.09 2023-07-04T10:48:10Z 2105.96 2023-07-04T10:48:21Z 2106.15 2023-07-04T10:48:22Z 2105.81 2023-07-04T10:48:27Z 2103.61 2023-07-04T10:48:42Z 2101.55 2023-07-04T10:48:55Z 2102.31 2023-07-04T10:49:00Z 2101.85 2023-07-04T10:49:17Z 2099.93 2023-07-04T10:49:28Z 2098.34 2023-07-04T10:49:31Z 2099.89 2023-07-04T10:49:33Z 2098.76 2023-07-04T10:49:45Z 2097.99 2023-07-04T10:49:50Z 2098.01 2023-07-04T10:49:53Z 2093.63 2023-07-04T10:49:56Z 2092.66 2023-07-04T10:49:59Z 2091.52 2023-07-04T10:50:01Z 2091.93 2023-07-04T10:50:07Z 2090.71 2023-07-04T10:50:10Z 2089.37 2023-07-04T10:50:14Z 2088.81 2023-07-04T10:50:16Z 2085.96 2023-07-04T10:50:27Z 2085.7 2023-07-04T10:50:45Z 2082.94 2023-07-04T10:51:13Z 2081.04 2023-07-04T10:51:19Z 2077.98 2023-07-04T10:51:24Z 2077.81 2023-07-04T10:51:25Z 2074.69 2023-07-04T10:51:36Z 2073.06 2023-07-04T10:51:41Z 2070.77 2023-07-04T10:51:51Z 2069.43 2023-07-04T10:51:55Z 2064.96 2023-07-04T10:52:06Z 2064.98 2023-07-04T10:52:07Z 2061.49 2023-07-04T10:52:16Z 2061.49 2023-07-04T10:52:17Z 2057.88 2023-07-04T10:52:28Z 2056.78 2023-07-04T10:52:30Z 2056.55 2023-07-04T10:52:37Z 2055.05 2023-07-04T10:52:40Z 2051.68 2023-07-04T10:52:48Z 2050.95 2023-07-04T10:53:02Z 2047.15 2023-07-04T10:53:05Z 2048.9 2023-07-04T10:53:09Z 2051.42 2023-07-04T10:53:21Z 2050.59 2023-07-04T10:53:22Z 2050.66 2023-07-04T10:53:33Z 2053.59 2023-07-04T10:53:48Z 2054.23 2023-07-04T10:53:51Z 2053.62 2023-07-04T10:53:56Z 2053.29 2023-07-04T10:54:10Z 2052.71 2023-07-04T10:54:15Z 2054.91 2023-07-04T10:54:24Z 2058.74 2023-07-04T10:54:36Z 2058.85 2023-07-04T10:54:38Z 2058.94 2023-07-04T10:54:52Z 2060.27 2023-07-04T10:55:05Z 2059.63 2023-07-04T10:55:07Z 2059.52 2023-07-04T10:55:18Z 2057.68 2023-07-04T10:55:22Z 2057.52 2023-07-04T10:55:26Z 2055.61 2023-07-04T10:55:32Z 2055.83 2023-07-04T10:55:33Z 2055.27 2023-07-04T10:55:49Z 2054.43 2023-07-04T10:55:53Z 2051.22 2023-07-04T10:56:07Z 2051.35 2023-07-04T10:56:22Z 2048.47 2023-07-04T10:56:28Z 2046.74 2023-07-04T10:56:30Z 2044.65 2023-07-04T10:56:35Z 2043.44 2023-07-04T10:56:40Z 2041.95 2023-07-04T10:56:44Z 2040.35 2023-07-04T10:56:50Z 2039.4 2023-07-04T10:56:54Z 2040.51 2023-07-04T10:56:58Z 2039.26 2023-07-04T10:57:05Z 2036.02 2023-07-04T10:57:17Z 2033.7 2023-07-04T10:57:31Z 2032.55 2023-07-04T10:57:35Z 2029.05 2023-07-04T10:57:47Z 2025.91 2023-07-04T10:57:58Z 2025.12 2023-07-04T10:58:05Z 2023.1 2023-07-04T10:58:12Z 2022.83 2023-07-04T10:58:14Z 2021.46 2023-07-04T10:58:19Z 2019.36 2023-07-04T10:58:29Z 2019.63 2023-07-04T10:58:43Z 2016.93 2023-07-04T10:58:57Z 2016.14 2023-07-04T10:59:03Z 2016.08 2023-07-04T10:59:07Z 2014.01 2023-07-04T10:59:15Z 2013.02 2023-07-04T10:59:22Z 2010.69 2023-07-04T10:59:34Z 2008.01 2023-07-04T10:59:42Z 2007.25 2023-07-04T10:59:48Z 2005.87 2023-07-04T10:59:56Z 2003.23 2023-07-04T11:00:02Z 2001.49 2023-07-04T11:00:09Z 1999.26 2023-07-04T11:00:23Z 1999.32 2023-07-04T11:00:25Z 1997.19 2023-07-04T11:00:30Z 1994.69 2023-07-04T11:00:43Z 1994.87 2023-07-04T11:00:50Z 1995 2023-07-04T11:00:54Z 1993.44 2023-07-04T11:01:10Z 1993.63 2023-07-04T11:01:32Z 1993.56 2023-07-04T11:01:34Z 1992.27 2023-07-04T11:01:41Z 1991.89 2023-07-04T11:01:56Z 1991.92 2023-07-04T11:01:58Z 1993.99 2023-07-04T11:02:17Z 1994.85 2023-07-04T11:02:32Z 1993.92 2023-07-04T11:02:40Z 1994.57 2023-07-04T11:02:42Z 1992.01 2023-07-04T11:02:58Z 1991.56 2023-07-04T11:03:04Z 1990.13 2023-07-04T11:03:18Z 1989.98 2023-07-04T11:03:35Z 1989.18 2023-07-04T11:03:37Z 1989.88 2023-07-04T11:04:07Z 1990.83 2023-07-04T11:04:36Z 1989.16 2023-07-04T11:04:48Z 1989.1 2023-07-04T11:04:51Z 1990.29 2023-07-04T11:04:58Z 1989.68 2023-07-04T11:05:02Z 1991.51 2023-07-04T11:05:12Z 1992.7 2023-07-04T11:05:27Z 1993.12 2023-07-04T11:05:40Z 1993.11 2023-07-04T11:05:41Z 1992.77 2023-07-04T11:05:57Z 1992.36 2023-07-04T11:06:03Z 1991.56 2023-07-04T11:06:05Z 1991.75 2023-07-04T11:06:17Z 1992.42 2023-07-04T11:06:23Z 1991.88 2023-07-04T11:06:28Z 1992.07 2023-07-04T11:06:31Z 1993.11 2023-07-04T11:06:37Z 1992.61 2023-07-04T11:06:41Z 1992.56 2023-07-04T11:06:44Z 1991.04 2023-07-04T11:06:48Z 1991.57 2023-07-04T11:06:53Z 1990.61 2023-07-04T11:07:09Z 1990.59 2023-07-04T11:07:14Z 1989.77 2023-07-04T11:07:24Z 1989.63 2023-07-04T11:07:26Z 1988.91 2023-07-04T11:07:35Z 1987.79 2023-07-04T11:07:40Z 1987.93 2023-07-04T11:07:54Z 1987.64 2023-07-04T11:08:08Z 1986.54 2023-07-04T11:08:13Z 1985.66 2023-07-04T11:08:17Z 1984.9 2023-07-04T11:08:21Z 1982.63 2023-07-04T11:08:31Z 1982.2 2023-07-04T11:08:42Z 1980.54 2023-07-04T11:08:45Z 1980.26 2023-07-04T11:08:55Z 1979.64 2023-07-04T11:09:12Z 1980.95 2023-07-04T11:09:14Z 1983.09 2023-07-04T11:09:29Z 1984.67 2023-07-04T11:09:40Z 1984.08 2023-07-04T11:09:53Z 1984.73 2023-07-04T11:10:07Z 1983.95 2023-07-04T11:10:16Z 1982.14 2023-07-04T11:10:32Z 1982.37 2023-07-04T11:10:34Z 1981.6 2023-07-04T11:10:49Z 1981.6 2023-07-04T11:11:05Z 1980.89 2023-07-04T11:11:13Z 1979.9 2023-07-04T11:11:19Z 1980.27 2023-07-04T11:11:21Z 1978.55 2023-07-04T11:11:30Z 1976.54 2023-07-04T11:11:45Z 1977.86 2023-07-04T11:11:53Z 1977.41 2023-07-04T11:12:02Z 1977.31 2023-07-04T11:12:08Z 1977.9 2023-07-04T11:12:26Z 1974.89 2023-07-04T11:12:39Z 1973.65 2023-07-04T11:12:51Z 1972.24 2023-07-04T11:12:57Z 1971.1 2023-07-04T11:13:01Z 1968.39 2023-07-04T11:13:09Z 1967.08 2023-07-04T11:13:18Z 1968.31 2023-07-04T11:13:26Z 1970.56 2023-07-04T11:13:34Z 1969.95 2023-07-04T11:13:51Z 1970.13 2023-07-04T11:13:57Z 1969.78 2023-07-04T11:14:15Z 1967.93 2023-07-04T11:14:32Z 1965.95 2023-07-04T11:14:52Z 1965.47 2023-07-04T11:15:16Z 1965.33 2023-07-04T11:15:31Z 1964.67 2023-07-04T11:15:37Z 1962.73 2023-07-04T11:15:52Z 1962.16 2023-07-04T11:16:09Z 1961.64 2023-07-04T11:16:21Z 1961 2023-07-04T11:16:28Z 1960.61 2023-07-04T11:16:30Z 1960.45 2023-07-04T11:16:43Z 1958.9 2023-07-04T11:16:45Z 1957.91 2023-07-04T11:16:54Z 1958.38 2023-07-04T11:17:11Z 1958.23 2023-07-04T11:17:23Z 1957.9 2023-07-04T11:17:26Z 1959.2 2023-07-04T11:17:41Z 1957.52 2023-07-04T11:17:44Z 1958.09 2023-07-04T11:17:47Z 1957.2 2023-07-04T11:17:51Z 1956.82 2023-07-04T11:17:58Z 1954.48 2023-07-04T11:18:05Z 1954.14 2023-07-04T11:18:10Z 1955.4 2023-07-04T11:18:24Z 1953.92 2023-07-04T11:18:27Z 1954.06 2023-07-04T11:18:28Z 1952.15 2023-07-04T11:18:33Z 1952.88 2023-07-04T11:18:34Z 1951.35 2023-07-04T11:18:37Z 1949 2023-07-04T11:18:48Z 1949.24 2023-07-04T11:18:50Z 1948.53 2023-07-04T11:18:53Z 1948.29 2023-07-04T11:19:01Z 1946.69 2023-07-04T11:19:09Z 1945.84 2023-07-04T11:19:13Z 1945.07 2023-07-04T11:19:18Z 1943.12 2023-07-04T11:19:36Z 1943.34 2023-07-04T11:19:44Z 1942.14 2023-07-04T11:19:58Z 1941.03 2023-07-04T11:20:15Z 1941.15 2023-07-04T11:20:25Z 1940.02 2023-07-04T11:20:29Z 1940.03 2023-07-04T11:20:46Z 1940.42 2023-07-04T11:21:01Z 1940.57 2023-07-04T11:21:07Z 1939.77 2023-07-04T11:21:20Z 1940.21 2023-07-04T11:21:33Z 1939.87 2023-07-04T11:21:50Z 1940.1 2023-07-04T11:22:04Z 1940.3 2023-07-04T11:22:18Z 1939.58 2023-07-04T11:22:35Z 1939.83 2023-07-04T11:22:46Z 1939.59 2023-07-04T11:23:06Z 1938.87 2023-07-04T11:23:22Z 1940.01 2023-07-04T11:23:33Z 1940.24 2023-07-04T11:23:53Z 1939.84 2023-07-04T11:24:11Z 1938.68 2023-07-04T11:24:20Z 1937.67 2023-07-04T11:24:25Z 1935.1 2023-07-04T11:24:43Z 1933.62 2023-07-04T11:24:57Z 1933.54 2023-07-04T11:25:04Z 1932.87 2023-07-04T11:25:13Z 1932.81 2023-07-04T11:25:15Z 1930.47 2023-07-04T11:25:28Z 1931.06 2023-07-04T11:25:43Z 1930.18 2023-07-04T11:25:52Z 1928.45 2023-07-04T11:26:03Z 1928.31 2023-07-04T11:26:08Z 1928.27 2023-07-04T11:26:18Z 1927.89 2023-07-04T11:26:24Z 1927.48 2023-07-04T11:26:27Z 1927.32 2023-07-04T11:26:38Z 1926.5 2023-07-04T11:26:46Z 1925.55 2023-07-04T11:26:53Z 1924.96 2023-07-04T11:26:57Z 1925.39 2023-07-04T11:27:00Z 1924.94 2023-07-04T11:27:02Z 1924.67 2023-07-04T11:27:20Z 1922.9 2023-07-04T11:27:38Z 1922.92 2023-07-04T11:27:53Z 1922.72 2023-07-04T11:27:59Z 1922.34 2023-07-04T11:28:05Z 1920.44 2023-07-04T11:28:12Z 1920.6 2023-07-04T11:28:17Z 1920.1 2023-07-04T11:28:30Z 1919.01 2023-07-04T11:28:39Z 1918.25 2023-07-04T11:28:47Z 1919.01 2023-07-04T11:29:06Z 1919.39 2023-07-04T11:29:25Z 1919.12 2023-07-04T11:29:43Z 1919.41 2023-07-04T11:30:00Z 1919.17 2023-07-04T11:30:15Z 1918.4 2023-07-04T11:30:22Z 1914.93 2023-07-04T11:30:34Z 1911.71 2023-07-04T11:30:49Z 1911.38 2023-07-04T11:31:05Z 1911.54 2023-07-04T11:31:22Z 1911.28 2023-07-04T11:32:08Z 1910.65 2023-07-04T11:32:28Z 1909.87 2023-07-04T11:33:02Z 1910.87 2023-07-04T11:33:32Z 1910.19 2023-07-04T11:33:39Z 1911.66 2023-07-04T11:33:41Z 1910.71 2023-07-04T11:34:05Z 1909.87 2023-07-04T11:34:38Z 1909.21 2023-07-04T11:34:49Z 1908.35 2023-07-04T11:34:51Z 1907.68 2023-07-04T11:35:11Z 1907.26 2023-07-04T11:35:23Z 1906.8 2023-07-04T11:35:30Z 1906.12 2023-07-04T11:35:43Z 1907.38 2023-07-04T11:36:00Z 1907.97 2023-07-04T11:36:08Z 1908.88 2023-07-04T11:36:22Z 1907.6 2023-07-04T11:36:38Z 1907.38 2023-07-04T11:36:53Z 1906.29 2023-07-04T11:37:04Z 1905.88 2023-07-04T11:37:07Z 1905.78 2023-07-04T11:37:24Z 1905.65 2023-07-04T11:37:32Z 1904.7 2023-07-04T11:37:41Z 1905.42 2023-07-04T11:37:57Z 1904.92 2023-07-04T11:38:01Z 1905.23 2023-07-04T11:38:06Z 1905.49 2023-07-04T11:38:19Z 1905.24 2023-07-04T11:38:25Z 1904.87 2023-07-04T11:38:34Z 1904.3 2023-07-04T11:38:44Z 1904.95 2023-07-04T11:38:49Z 1905.04 2023-07-04T11:38:51Z 1904.91 2023-07-04T11:38:55Z 1904.77 2023-07-04T11:38:57Z 1905.82 2023-07-04T11:39:11Z 1906.56 2023-07-04T11:39:15Z 1906.67 2023-07-04T11:39:20Z 1909.93 2023-07-04T11:39:36Z 1909.23 2023-07-04T11:39:41Z 1908.44 2023-07-04T11:39:47Z 1909.35 2023-07-04T11:39:53Z 1908.37 2023-07-04T11:39:58Z 1910.05 2023-07-04T11:40:15Z 1910.4 2023-07-04T11:40:17Z 1910.69 2023-07-04T11:40:22Z 1907.57 2023-07-04T11:40:34Z 1905.54 2023-07-04T11:40:42Z 1902.31 2023-07-04T11:40:52Z 1901.78 2023-07-04T11:40:56Z 1899.33 2023-07-04T11:41:04Z 1897.85 2023-07-04T11:41:12Z 1894.68 2023-07-04T11:41:27Z 1892.89 2023-07-04T11:41:32Z 1890.24 2023-07-04T11:41:40Z 1890.81 2023-07-04T11:41:44Z 1890.25 2023-07-04T11:41:49Z 1890.49 2023-07-04T11:41:51Z 1888.71 2023-07-04T11:42:00Z 1888.93 2023-07-04T11:42:06Z 1889.36 2023-07-04T11:42:19Z 1886.13 2023-07-04T11:42:36Z 1885.35 2023-07-04T11:42:41Z 1882.41 2023-07-04T11:42:55Z 1880.16 2023-07-04T11:43:09Z 1878.38 2023-07-04T11:43:34Z 1876.33 2023-07-04T11:43:43Z 1873.17 2023-07-04T11:43:56Z 1869.59 2023-07-04T11:44:05Z 1867.85 2023-07-04T11:44:14Z 1866.58 2023-07-04T11:44:17Z 1866.15 2023-07-04T11:44:18Z 1864.5 2023-07-04T11:44:26Z 1863.36 2023-07-04T11:44:28Z 1862.99 2023-07-04T11:44:30Z 1860.98 2023-07-04T11:44:37Z 1859.46 2023-07-04T11:44:52Z 1858.76 2023-07-04T11:45:06Z 1857.56 2023-07-04T11:45:09Z 1856.9 2023-07-04T11:45:11Z 1853.66 2023-07-04T11:45:20Z 1852.77 2023-07-04T11:45:28Z 1850.76 2023-07-04T11:45:34Z 1847.39 2023-07-04T11:45:46Z 1847.3 2023-07-04T11:45:47Z 1844.15 2023-07-04T11:46:04Z 1843.15 2023-07-04T11:46:12Z 1842.58 2023-07-04T11:46:14Z 1843.02 2023-07-04T11:46:16Z 1841.19 2023-07-04T11:46:29Z 1839.48 2023-07-04T11:46:35Z 1835.85 2023-07-04T11:46:49Z 1832.79 2023-07-04T11:47:01Z 1831.09 2023-07-04T11:47:08Z 1829.57 2023-07-04T11:47:13Z 1826.42 2023-07-04T11:47:25Z 1825.66 2023-07-04T11:47:27Z 1822.7 2023-07-04T11:47:42Z 1822.05 2023-07-04T11:47:46Z 1817.62 2023-07-04T11:48:00Z 1817.74 2023-07-04T11:48:01Z 1814.78 2023-07-04T11:48:11Z 1813.91 2023-07-04T11:48:18Z 1810.25 2023-07-04T11:48:34Z 1810.69 2023-07-04T11:48:35Z 1807.08 2023-07-04T11:48:46Z 1805.14 2023-07-04T11:48:53Z 1805.38 2023-07-04T11:48:54Z 1804.54 2023-07-04T11:49:07Z 1803.65 2023-07-04T11:49:27Z 1802.43 2023-07-04T11:49:40Z 1803.13 2023-07-04T11:49:57Z 1803.09 2023-07-04T11:50:17Z 1803.62 2023-07-04T11:50:44Z 1803.19 2023-07-04T11:51:19Z 1805.09 2023-07-04T11:51:53Z 1803.62 2023-07-04T11:52:29Z 1803.8 2023-07-04T11:52:53Z 1804.87 2023-07-04T11:53:09Z 1804.05 2023-07-04T11:53:43Z 1803.65 2023-07-04T11:54:12Z 1803.3 2023-07-04T11:54:38Z 1803.91 2023-07-04T11:54:51Z 1804.93 2023-07-04T11:55:02Z 1805.85 2023-07-04T11:55:21Z 1805.86 2023-07-04T11:55:27Z 1805.87 2023-07-04T11:55:40Z 1805.88 2023-07-04T11:55:47Z 1805.88 2023-07-04T11:55:50Z 1805.89 2023-07-04T11:56:03Z 1805.89 2023-07-04T11:56:07Z 1805.89 2023-07-04T11:56:11Z 1805.89 2023-07-04T11:56:16Z 1816.21 2023-07-04T11:56:18Z 1816.21 2023-07-04T11:56:19Z 1816.34 2023-07-04T11:56:34Z 1818.02 2023-07-04T11:56:54Z 1818.77 2023-07-04T11:57:06Z 1818.19 2023-07-04T11:57:09Z 1819.97 2023-07-04T11:57:20Z 1821.12 2023-07-04T11:57:26Z 1822.36 2023-07-04T11:57:41Z 1825.61 2023-07-04T11:58:00Z 1825.75 2023-07-04T11:58:09Z 1826.66 2023-07-04T11:58:20Z 1827.87 2023-07-04T11:58:34Z 1830.02 2023-07-04T11:58:51Z 1831.61 2023-07-04T11:59:07Z 1830.65 2023-07-04T11:59:15Z 1830.37 2023-07-04T11:59:17Z 1830.81 2023-07-04T11:59:24Z 1832.1 2023-07-04T11:59:38Z 1832.1 2023-07-04T11:59:39Z 1832.96 2023-07-04T11:59:45Z 1833.39 2023-07-04T11:59:55Z 1832.68 2023-07-04T12:00:01Z 1832.67 2023-07-04T12:00:14Z 1831.7 2023-07-04T12:00:21Z 1830.23 2023-07-04T12:00:28Z 1829.74 2023-07-04T12:00:30Z 1827.91 2023-07-04T12:00:38Z 1827.55 2023-07-04T12:00:45Z 1827.38 2023-07-04T12:00:47Z 1828.16 2023-07-04T12:00:59Z 1828.59 2023-07-04T12:01:15Z 1827.53 2023-07-04T12:01:24Z 1825.31 2023-07-04T12:01:43Z 1821.97 2023-07-04T12:01:56Z 1822.84 2023-07-04T12:02:05Z 1823.08 2023-07-04T12:02:07Z 1821.6 2023-07-04T12:02:16Z 1823.94 2023-07-04T12:02:31Z 1825.61 2023-07-04T12:02:47Z 1828.73 2023-07-04T12:03:03Z 1830.25 2023-07-04T12:03:21Z 1829.92 2023-07-04T12:03:32Z 1830.79 2023-07-04T12:03:48Z 1833.33 2023-07-04T12:04:04Z 1833.21 2023-07-04T12:04:07Z 1832.83 2023-07-04T12:04:29Z 1834.9 2023-07-04T12:04:45Z 1833.79 2023-07-04T12:04:57Z 1834.51 2023-07-04T12:05:13Z 1834.5 2023-07-04T12:05:33Z 1834.56 2023-07-04T12:05:35Z 1837.23 2023-07-04T12:05:52Z 1837.93 2023-07-04T12:06:03Z 1838.62 2023-07-04T12:06:11Z 1838.4 2023-07-04T12:06:23Z 1838.54 2023-07-04T12:06:32Z 1838.56 2023-07-04T12:06:44Z 1839.48 2023-07-04T12:06:50Z 1839.7 2023-07-04T12:06:52Z 1839.36 2023-07-04T12:07:07Z 1839.21 2023-07-04T12:07:08Z 1838.36 2023-07-04T12:07:20Z 1838.79 2023-07-04T12:07:26Z 1838.91 2023-07-04T12:07:39Z 1840.07 2023-07-04T12:07:43Z 1842.11 2023-07-04T12:07:56Z 1844.12 2023-07-04T12:08:16Z 1846.31 2023-07-04T12:08:34Z 1849.77 2023-07-04T12:08:53Z 1850.39 2023-07-04T12:09:14Z 1852 2023-07-04T12:09:31Z 1853.84 2023-07-04T12:09:39Z 1857.12 2023-07-04T12:10:00Z 1858.84 2023-07-04T12:10:18Z 1862.28 2023-07-04T12:10:35Z 1862.5 2023-07-04T12:10:44Z 1863.98 2023-07-04T12:10:57Z 1864.99 2023-07-04T12:11:14Z 1865.94 2023-07-04T12:11:29Z 1866.94 2023-07-04T12:11:50Z 1869.28 2023-07-04T12:12:04Z 1871.35 2023-07-04T12:12:20Z 1872.08 2023-07-04T12:12:35Z 1873.19 2023-07-04T12:12:52Z 1873.39 2023-07-04T12:13:08Z 1873.71 2023-07-04T12:13:31Z 1874.37 2023-07-04T12:13:47Z 1874.01 2023-07-04T12:14:01Z 1874.46 2023-07-04T12:14:27Z 1873.76 2023-07-04T12:14:58Z 1874.65 2023-07-04T12:15:17Z 1874.14 2023-07-04T12:15:25Z 1873.75 2023-07-04T12:15:30Z 1873.3 2023-07-04T12:15:51Z 1873.87 2023-07-04T12:16:07Z 1874.09 2023-07-04T12:16:26Z 1873.92 2023-07-04T12:16:42Z 1874.29 2023-07-04T12:16:55Z 1874.32 2023-07-04T12:17:01Z 1874.26 2023-07-04T12:17:05Z 1874.35 2023-07-04T12:17:14Z 1875.04 2023-07-04T12:17:18Z 1875.34 2023-07-04T12:17:20Z 1875.49 2023-07-04T12:17:25Z 1874.65 2023-07-04T12:17:41Z 1874.04 2023-07-04T12:17:46Z 1874.04 2023-07-04T12:17:48Z 1874.21 2023-07-04T12:17:53Z 1873.16 2023-07-04T12:18:08Z 1873.01 2023-07-04T12:18:10Z 1873.72 2023-07-04T12:18:13Z 1873.39 2023-07-04T12:18:17Z 1873.64 2023-07-04T12:18:25Z 1873.73 2023-07-04T12:18:29Z 1872.95 2023-07-04T12:18:46Z 1873.61 2023-07-04T12:19:04Z 1873.03 2023-07-04T12:19:21Z 1874.09 2023-07-04T12:19:41Z 1874.22 2023-07-04T12:19:49Z 1873.88 2023-07-04T12:19:54Z 1873.97 2023-07-04T12:19:58Z 1875.86 2023-07-04T12:20:14Z 1874.92 2023-07-04T12:20:15Z 1874.68 2023-07-04T12:20:22Z 1875.03 2023-07-04T12:20:26Z 1874.73 2023-07-04T12:20:33Z 1874.93 2023-07-04T12:20:37Z 1875.81 2023-07-04T12:20:53Z 1875.99 2023-07-04T12:21:07Z 1876.09 2023-07-04T12:21:19Z 1876.54 2023-07-04T12:21:28Z 1876.47 2023-07-04T12:21:34Z 1876.96 2023-07-04T12:21:48Z 1878.58 2023-07-04T12:22:06Z 1878.86 2023-07-04T12:22:18Z 1880.13 2023-07-04T12:22:26Z 1880.05 2023-07-04T12:22:45Z 1879.78 2023-07-04T12:23:01Z 1880.01 2023-07-04T12:23:24Z 1880.38 2023-07-04T12:23:48Z 1880.3 2023-07-04T12:23:52Z 1879.76 2023-07-04T12:23:57Z 1877.63 2023-07-04T12:24:16Z 1874.33 2023-07-04T12:24:39Z 1872.43 2023-07-04T12:24:58Z 1869.97 2023-07-04T12:25:19Z 1867.54 2023-07-04T12:25:37Z 1864.91 2023-07-04T12:25:57Z 1861.92 2023-07-04T12:26:21Z 1859.4 2023-07-04T12:26:38Z 1856.79 2023-07-04T12:27:01Z 1854.06 2023-07-04T12:27:28Z 1851.84 2023-07-04T12:27:47Z 1848.59 2023-07-04T12:28:05Z 1846.01 2023-07-04T12:28:27Z 1846.07 2023-07-04T12:28:43Z