Raid Ordesa-Gavarnie J5 2194.83 2021-09-16T05:47:42Z 2193.39 2021-09-16T05:47:58Z 2192.42 2021-09-16T05:48:12Z 2189.54 2021-09-16T05:48:25Z 2185.21 2021-09-16T05:48:50Z 2184.25 2021-09-16T05:49:07Z 2184.25 2021-09-16T05:49:23Z 2183.77 2021-09-16T05:49:27Z 2185.21 2021-09-16T05:49:33Z 2190.98 2021-09-16T05:49:48Z 2192.42 2021-09-16T05:50:06Z 2191.46 2021-09-16T05:50:12Z 2192.9 2021-09-16T05:50:23Z 2193.39 2021-09-16T05:50:25Z 2194.35 2021-09-16T05:50:33Z 2193.87 2021-09-16T05:50:36Z 2193.87 2021-09-16T05:50:41Z 2194.83 2021-09-16T05:50:46Z 2197.23 2021-09-16T05:51:02Z 2198.67 2021-09-16T05:51:09Z 2199.15 2021-09-16T05:51:20Z 2200.59 2021-09-16T05:51:30Z 2201.56 2021-09-16T05:51:35Z 2202.04 2021-09-16T05:51:51Z 2203.48 2021-09-16T05:52:04Z 2204.92 2021-09-16T05:52:16Z 2207.32 2021-09-16T05:52:29Z 2210.21 2021-09-16T05:52:42Z 2212.61 2021-09-16T05:52:55Z 2215.5 2021-09-16T05:53:11Z 2219.34 2021-09-16T05:53:26Z 2221.74 2021-09-16T05:53:43Z 2224.63 2021-09-16T05:53:58Z 2226.55 2021-09-16T05:54:11Z 2227.03 2021-09-16T05:54:25Z 2227.51 2021-09-16T05:54:44Z 2232.8 2021-09-16T05:54:58Z 2235.2 2021-09-16T05:55:14Z 2237.13 2021-09-16T05:55:29Z 2241.93 2021-09-16T05:55:44Z 2244.82 2021-09-16T05:55:59Z 2244.82 2021-09-16T05:56:14Z 2247.7 2021-09-16T05:56:27Z 2249.14 2021-09-16T05:56:40Z 2251.06 2021-09-16T05:56:58Z 2251.54 2021-09-16T05:57:12Z 2253.95 2021-09-16T05:57:24Z 2253.95 2021-09-16T05:57:27Z 2255.87 2021-09-16T05:57:43Z 2257.31 2021-09-16T05:57:56Z 2260.2 2021-09-16T05:58:09Z 2262.6 2021-09-16T05:58:22Z 2263.08 2021-09-16T05:58:27Z 2261.64 2021-09-16T05:58:41Z 2263.08 2021-09-16T05:58:54Z 2265.48 2021-09-16T05:59:07Z 2269.33 2021-09-16T05:59:22Z 2270.29 2021-09-16T05:59:38Z 2272.21 2021-09-16T05:59:52Z 2274.14 2021-09-16T06:00:07Z 2275.1 2021-09-16T06:00:20Z 2279.42 2021-09-16T06:00:38Z 2280.38 2021-09-16T06:00:53Z 2282.79 2021-09-16T06:01:09Z 2284.71 2021-09-16T06:01:24Z 2284.23 2021-09-16T06:01:44Z 2283.27 2021-09-16T06:02:11Z 2285.19 2021-09-16T06:02:34Z 2284.71 2021-09-16T06:02:48Z 2285.19 2021-09-16T06:03:10Z 2286.63 2021-09-16T06:03:24Z 2289.04 2021-09-16T06:03:39Z 2292.88 2021-09-16T06:03:54Z 2295.28 2021-09-16T06:04:07Z 2298.17 2021-09-16T06:04:23Z 2300.09 2021-09-16T06:04:37Z 2302.98 2021-09-16T06:04:53Z 2304.9 2021-09-16T06:05:07Z 2306.82 2021-09-16T06:05:19Z 2309.7 2021-09-16T06:05:34Z 2311.15 2021-09-16T06:05:50Z 2313.07 2021-09-16T06:06:03Z 2314.99 2021-09-16T06:06:18Z 2318.84 2021-09-16T06:06:32Z 2323.64 2021-09-16T06:06:49Z 2325.09 2021-09-16T06:07:02Z 2326.05 2021-09-16T06:07:16Z 2327.01 2021-09-16T06:07:30Z 2327.01 2021-09-16T06:07:46Z 2328.45 2021-09-16T06:07:59Z 2327.97 2021-09-16T06:08:11Z 2329.89 2021-09-16T06:08:27Z 2331.81 2021-09-16T06:08:43Z 2332.3 2021-09-16T06:08:56Z 2337.58 2021-09-16T06:09:10Z 2338.54 2021-09-16T06:09:26Z 2339.99 2021-09-16T06:09:39Z 2341.91 2021-09-16T06:10:02Z 2342.87 2021-09-16T06:10:28Z 2343.35 2021-09-16T06:10:49Z 2342.39 2021-09-16T06:11:22Z 2346.23 2021-09-16T06:11:56Z 2344.31 2021-09-16T06:12:13Z 2344.79 2021-09-16T06:12:41Z 2344.31 2021-09-16T06:13:07Z 2343.83 2021-09-16T06:13:26Z 2345.75 2021-09-16T06:13:44Z 2345.75 2021-09-16T06:13:48Z 2347.2 2021-09-16T06:14:03Z 2348.64 2021-09-16T06:14:16Z 2350.08 2021-09-16T06:14:32Z 2352 2021-09-16T06:14:49Z 2353.93 2021-09-16T06:15:07Z 2354.41 2021-09-16T06:15:21Z 2357.29 2021-09-16T06:15:36Z 2361.62 2021-09-16T06:15:49Z 2363.06 2021-09-16T06:16:02Z 2364.5 2021-09-16T06:16:17Z 2366.9 2021-09-16T06:16:28Z 2365.94 2021-09-16T06:16:41Z 2364.98 2021-09-16T06:16:55Z 2367.38 2021-09-16T06:17:09Z 2369.79 2021-09-16T06:17:22Z 2373.15 2021-09-16T06:17:39Z 2375.07 2021-09-16T06:17:54Z 2376.04 2021-09-16T06:18:09Z 2377 2021-09-16T06:18:25Z 2379.88 2021-09-16T06:18:42Z 2382.28 2021-09-16T06:18:55Z 2383.73 2021-09-16T06:19:09Z 2386.61 2021-09-16T06:19:25Z 2389.49 2021-09-16T06:19:39Z 2391.9 2021-09-16T06:19:53Z 2396.22 2021-09-16T06:20:07Z 2398.15 2021-09-16T06:20:21Z 2399.11 2021-09-16T06:20:36Z 2402.47 2021-09-16T06:20:50Z 2405.36 2021-09-16T06:21:02Z 2409.2 2021-09-16T06:21:17Z 2411.12 2021-09-16T06:21:29Z 2415.45 2021-09-16T06:21:43Z 2415.93 2021-09-16T06:21:57Z 2422.18 2021-09-16T06:22:13Z 2423.62 2021-09-16T06:22:29Z 2425.06 2021-09-16T06:22:43Z 2427.95 2021-09-16T06:22:58Z 2427.47 2021-09-16T06:23:01Z 2427.95 2021-09-16T06:23:13Z 2430.83 2021-09-16T06:23:30Z 2434.68 2021-09-16T06:23:50Z 2438.04 2021-09-16T06:24:07Z 2440.44 2021-09-16T06:24:20Z 2443.33 2021-09-16T06:24:34Z 2444.77 2021-09-16T06:24:47Z 2447.17 2021-09-16T06:25:00Z 2450.54 2021-09-16T06:25:12Z 2450.54 2021-09-16T06:25:27Z 2451.5 2021-09-16T06:25:42Z 2452.94 2021-09-16T06:25:56Z 2453.42 2021-09-16T06:26:09Z 2454.86 2021-09-16T06:26:23Z 2458.23 2021-09-16T06:26:36Z 2461.11 2021-09-16T06:26:52Z 2463.04 2021-09-16T06:27:05Z 2465.44 2021-09-16T06:27:21Z 2467.36 2021-09-16T06:27:36Z 2471.69 2021-09-16T06:27:53Z 2469.76 2021-09-16T06:28:10Z 2472.65 2021-09-16T06:28:23Z 2473.13 2021-09-16T06:28:37Z 2472.17 2021-09-16T06:28:52Z 2474.09 2021-09-16T06:29:05Z 2479.38 2021-09-16T06:29:18Z 2481.3 2021-09-16T06:29:31Z 2484.18 2021-09-16T06:29:47Z 2488.51 2021-09-16T06:30:00Z 2490.91 2021-09-16T06:30:16Z 2494.76 2021-09-16T06:30:30Z 2498.6 2021-09-16T06:30:44Z 2500.05 2021-09-16T06:30:57Z 2499.08 2021-09-16T06:31:12Z 2497.64 2021-09-16T06:31:27Z 2498.12 2021-09-16T06:31:36Z 2504.85 2021-09-16T06:31:52Z 2504.85 2021-09-16T06:32:03Z 2505.81 2021-09-16T06:32:18Z 2505.81 2021-09-16T06:32:32Z 2509.66 2021-09-16T06:32:44Z 2511.1 2021-09-16T06:33:00Z 2511.1 2021-09-16T06:33:18Z 2512.54 2021-09-16T06:33:33Z 2511.1 2021-09-16T06:33:50Z 2505.33 2021-09-16T06:34:15Z 2505.81 2021-09-16T06:34:49Z 2496.2 2021-09-16T06:35:22Z 2493.8 2021-09-16T06:35:54Z 2502.45 2021-09-16T06:36:30Z 2508.22 2021-09-16T06:37:01Z 2510.14 2021-09-16T06:37:30Z 2504.37 2021-09-16T06:38:05Z 2510.62 2021-09-16T06:38:45Z 2510.62 2021-09-16T06:39:05Z 2509.66 2021-09-16T06:39:13Z 2504.37 2021-09-16T06:39:28Z 2503.89 2021-09-16T06:39:40Z 2500.53 2021-09-16T06:39:54Z 2500.53 2021-09-16T06:40:09Z 2500.53 2021-09-16T06:40:22Z 2501.49 2021-09-16T06:40:36Z 2503.41 2021-09-16T06:40:40Z 2511.58 2021-09-16T06:40:54Z 2511.58 2021-09-16T06:41:08Z 2513.02 2021-09-16T06:41:15Z 2516.39 2021-09-16T06:41:20Z 2518.31 2021-09-16T06:41:33Z 2515.91 2021-09-16T06:41:46Z 2517.83 2021-09-16T06:42:00Z 2521.19 2021-09-16T06:42:14Z 2523.6 2021-09-16T06:42:27Z 2521.19 2021-09-16T06:42:42Z 2525.04 2021-09-16T06:42:55Z 2528.4 2021-09-16T06:43:09Z 2532.25 2021-09-16T06:43:23Z 2534.65 2021-09-16T06:43:39Z 2536.58 2021-09-16T06:43:52Z 2542.82 2021-09-16T06:44:07Z 2545.23 2021-09-16T06:44:22Z 2547.15 2021-09-16T06:44:41Z 2550.51 2021-09-16T06:44:54Z 2553.88 2021-09-16T06:45:05Z 2553.4 2021-09-16T06:45:21Z 2557.73 2021-09-16T06:45:37Z 2562.05 2021-09-16T06:45:51Z 2563.97 2021-09-16T06:46:04Z 2568.78 2021-09-16T06:46:21Z 2571.18 2021-09-16T06:46:36Z 2574.07 2021-09-16T06:46:53Z 2577.43 2021-09-16T06:47:09Z 2585.12 2021-09-16T06:47:23Z 2588.49 2021-09-16T06:47:37Z 2591.85 2021-09-16T06:47:53Z 2594.25 2021-09-16T06:48:10Z 2596.66 2021-09-16T06:48:22Z 2601.46 2021-09-16T06:48:36Z 2606.27 2021-09-16T06:48:52Z 2609.64 2021-09-16T06:49:08Z 2613.96 2021-09-16T06:49:22Z 2617.81 2021-09-16T06:49:36Z 2621.65 2021-09-16T06:49:53Z 2618.29 2021-09-16T06:50:12Z 2618.29 2021-09-16T06:50:36Z 2622.61 2021-09-16T06:51:03Z 2624.54 2021-09-16T06:51:17Z 2626.46 2021-09-16T06:51:48Z 2627.9 2021-09-16T06:52:15Z 2629.34 2021-09-16T06:52:37Z 2628.86 2021-09-16T06:52:55Z 2629.82 2021-09-16T06:53:10Z 2629.82 2021-09-16T06:53:23Z 2631.27 2021-09-16T06:53:38Z 2632.71 2021-09-16T06:53:51Z 2634.15 2021-09-16T06:54:05Z 2635.11 2021-09-16T06:54:21Z 2634.15 2021-09-16T06:54:33Z 2637.51 2021-09-16T06:54:45Z 2637.03 2021-09-16T06:54:54Z 2624.54 2021-09-16T06:55:31Z 2623.58 2021-09-16T06:56:31Z 2622.61 2021-09-16T06:57:01Z 2621.17 2021-09-16T06:57:36Z 2622.61 2021-09-16T06:58:15Z 2626.94 2021-09-16T06:58:53Z 2626.46 2021-09-16T06:59:26Z 2627.9 2021-09-16T06:59:39Z 2630.3 2021-09-16T07:00:04Z 2631.75 2021-09-16T07:00:21Z 2630.79 2021-09-16T07:00:33Z 2633.19 2021-09-16T07:00:44Z 2635.59 2021-09-16T07:00:57Z 2638.48 2021-09-16T07:01:10Z 2641.84 2021-09-16T07:01:28Z 2645.21 2021-09-16T07:01:47Z 2649.05 2021-09-16T07:02:04Z 2649.53 2021-09-16T07:02:17Z 2651.45 2021-09-16T07:02:31Z 2651.93 2021-09-16T07:02:46Z 2653.38 2021-09-16T07:03:00Z 2656.26 2021-09-16T07:03:13Z 2657.7 2021-09-16T07:03:29Z 2658.66 2021-09-16T07:03:40Z 2658.18 2021-09-16T07:03:51Z 2659.62 2021-09-16T07:04:05Z 2660.11 2021-09-16T07:04:20Z 2661.55 2021-09-16T07:04:37Z 2661.07 2021-09-16T07:04:49Z 2662.99 2021-09-16T07:05:02Z 2664.91 2021-09-16T07:05:16Z 2664.43 2021-09-16T07:05:17Z 2668.76 2021-09-16T07:05:32Z 2669.24 2021-09-16T07:05:35Z 2671.16 2021-09-16T07:05:51Z 2672.6 2021-09-16T07:06:04Z 2675.97 2021-09-16T07:06:15Z 2675.97 2021-09-16T07:06:32Z 2679.33 2021-09-16T07:06:45Z 2679.81 2021-09-16T07:06:48Z 2680.29 2021-09-16T07:06:53Z 2684.62 2021-09-16T07:07:10Z 2688.46 2021-09-16T07:07:28Z 2690.39 2021-09-16T07:07:44Z 2694.71 2021-09-16T07:07:59Z 2699.04 2021-09-16T07:08:13Z 2701.44 2021-09-16T07:08:26Z 2701.44 2021-09-16T07:08:40Z 2700.48 2021-09-16T07:08:54Z 2701.44 2021-09-16T07:09:10Z 2700.96 2021-09-16T07:09:38Z 2703.85 2021-09-16T07:10:13Z 2702.4 2021-09-16T07:10:30Z 2701.92 2021-09-16T07:10:59Z 2702.88 2021-09-16T07:11:24Z 2701.92 2021-09-16T07:11:48Z 2702.88 2021-09-16T07:12:02Z 2701.44 2021-09-16T07:12:12Z 2701.92 2021-09-16T07:12:24Z 2702.4 2021-09-16T07:12:36Z 2705.29 2021-09-16T07:12:48Z 2705.29 2021-09-16T07:13:07Z 2704.81 2021-09-16T07:13:28Z 2704.81 2021-09-16T07:13:40Z 2706.73 2021-09-16T07:13:53Z 2708.17 2021-09-16T07:14:02Z 2707.21 2021-09-16T07:14:17Z 2704.81 2021-09-16T07:14:31Z 2703.85 2021-09-16T07:14:41Z 2701.44 2021-09-16T07:14:55Z 2700.96 2021-09-16T07:15:09Z 2700.48 2021-09-16T07:15:24Z 2701.44 2021-09-16T07:15:39Z 2702.88 2021-09-16T07:15:52Z 2703.36 2021-09-16T07:16:05Z 2701.92 2021-09-16T07:16:20Z 2702.4 2021-09-16T07:16:34Z 2703.85 2021-09-16T07:16:46Z 2705.77 2021-09-16T07:17:01Z 2708.65 2021-09-16T07:17:11Z 2712.02 2021-09-16T07:17:25Z 2712.02 2021-09-16T07:17:41Z 2712.98 2021-09-16T07:17:58Z 2716.34 2021-09-16T07:18:13Z 2717.3 2021-09-16T07:18:25Z 2718.27 2021-09-16T07:18:37Z 2719.71 2021-09-16T07:18:48Z 2721.15 2021-09-16T07:19:03Z 2721.15 2021-09-16T07:19:15Z 2721.15 2021-09-16T07:19:30Z 2722.59 2021-09-16T07:19:46Z 2723.55 2021-09-16T07:20:01Z 2724.51 2021-09-16T07:20:14Z 2724.99 2021-09-16T07:20:30Z 2725.48 2021-09-16T07:20:45Z 2723.07 2021-09-16T07:20:59Z 2727.4 2021-09-16T07:21:13Z 2727.4 2021-09-16T07:21:25Z 2726.92 2021-09-16T07:21:39Z 2728.36 2021-09-16T07:22:02Z 2731.24 2021-09-16T07:22:12Z 2732.2 2021-09-16T07:22:20Z 2734.13 2021-09-16T07:22:31Z 2735.57 2021-09-16T07:22:45Z 2735.57 2021-09-16T07:22:59Z 2737.97 2021-09-16T07:23:13Z 2746.14 2021-09-16T07:23:30Z 2750.47 2021-09-16T07:23:43Z 2752.39 2021-09-16T07:23:58Z 2756.24 2021-09-16T07:24:12Z 2759.12 2021-09-16T07:24:28Z 2762.49 2021-09-16T07:24:44Z 2763.45 2021-09-16T07:25:01Z 2764.89 2021-09-16T07:25:15Z 2768.25 2021-09-16T07:25:28Z 2769.7 2021-09-16T07:25:42Z 2771.14 2021-09-16T07:25:54Z 2772.1 2021-09-16T07:26:07Z 2772.58 2021-09-16T07:26:21Z 2772.58 2021-09-16T07:26:35Z 2772.1 2021-09-16T07:26:48Z 2774.98 2021-09-16T07:27:04Z 2773.54 2021-09-16T07:27:26Z 2773.54 2021-09-16T07:27:51Z 2772.58 2021-09-16T07:28:05Z 2774.02 2021-09-16T07:28:17Z 2774.5 2021-09-16T07:28:35Z 2776.42 2021-09-16T07:28:48Z 2777.87 2021-09-16T07:29:02Z 2779.31 2021-09-16T07:29:19Z 2780.75 2021-09-16T07:29:32Z 2781.71 2021-09-16T07:29:42Z 2784.12 2021-09-16T07:29:58Z 2786.04 2021-09-16T07:30:23Z 2786.52 2021-09-16T07:30:46Z 2787.48 2021-09-16T07:31:12Z 2789.88 2021-09-16T07:31:30Z 2788.92 2021-09-16T07:31:47Z 2788.92 2021-09-16T07:32:10Z 2788.92 2021-09-16T07:32:25Z 2790.36 2021-09-16T07:32:45Z 2791.33 2021-09-16T07:32:59Z 2793.73 2021-09-16T07:33:11Z 2794.21 2021-09-16T07:33:24Z 2794.21 2021-09-16T07:33:38Z 2794.21 2021-09-16T07:33:51Z 2793.73 2021-09-16T07:34:05Z 2804.3 2021-09-16T07:34:17Z 2807.19 2021-09-16T07:34:34Z 2807.67 2021-09-16T07:34:47Z 2809.59 2021-09-16T07:35:01Z 2811.99 2021-09-16T07:35:15Z 2814.88 2021-09-16T07:35:25Z 2817.76 2021-09-16T07:35:40Z 2818.72 2021-09-16T07:35:56Z 2823.05 2021-09-16T07:36:12Z 2825.45 2021-09-16T07:36:26Z 2826.41 2021-09-16T07:36:30Z 2826.41 2021-09-16T07:36:43Z 2827.85 2021-09-16T07:36:52Z 2829.3 2021-09-16T07:37:05Z 2830.26 2021-09-16T07:37:18Z 2831.7 2021-09-16T07:37:30Z 2833.14 2021-09-16T07:37:46Z 2833.62 2021-09-16T07:37:57Z 2832.66 2021-09-16T07:38:12Z 2834.58 2021-09-16T07:38:26Z 2836.51 2021-09-16T07:38:41Z 2838.91 2021-09-16T07:38:57Z 2839.39 2021-09-16T07:39:12Z 2843.72 2021-09-16T07:39:27Z 2844.2 2021-09-16T07:39:40Z 2844.68 2021-09-16T07:39:53Z 2845.64 2021-09-16T07:40:07Z 2849.48 2021-09-16T07:40:24Z 2851.89 2021-09-16T07:40:41Z 2853.33 2021-09-16T07:40:56Z 2858.14 2021-09-16T07:41:11Z 2859.58 2021-09-16T07:41:24Z 2860.54 2021-09-16T07:41:43Z 2861.98 2021-09-16T07:41:56Z 2862.94 2021-09-16T07:42:14Z 2865.83 2021-09-16T07:42:30Z 2868.71 2021-09-16T07:42:45Z 2871.11 2021-09-16T07:42:59Z 2872.08 2021-09-16T07:43:31Z 2874 2021-09-16T07:43:58Z 2873.52 2021-09-16T07:44:22Z 2876.88 2021-09-16T07:44:33Z 2880.25 2021-09-16T07:44:49Z 2884.57 2021-09-16T07:45:21Z 2885.05 2021-09-16T07:45:48Z 2887.94 2021-09-16T07:46:25Z 2887.46 2021-09-16T07:46:56Z 2889.86 2021-09-16T07:47:30Z 2889.86 2021-09-16T07:48:00Z 2886.98 2021-09-16T07:48:17Z 2886.02 2021-09-16T07:48:36Z 2885.53 2021-09-16T07:48:54Z 2885.05 2021-09-16T07:49:13Z 2885.53 2021-09-16T07:49:35Z 2886.02 2021-09-16T07:49:49Z 2888.9 2021-09-16T07:50:03Z 2890.82 2021-09-16T07:50:17Z 2890.34 2021-09-16T07:50:30Z 2891.3 2021-09-16T07:50:48Z 2890.82 2021-09-16T07:51:06Z 2890.34 2021-09-16T07:51:20Z 2890.34 2021-09-16T07:51:39Z 2889.86 2021-09-16T07:51:57Z 2894.19 2021-09-16T07:52:07Z 2896.59 2021-09-16T07:52:14Z 2896.59 2021-09-16T07:52:28Z 2897.55 2021-09-16T07:52:43Z 2898.51 2021-09-16T07:53:01Z 2900.92 2021-09-16T07:53:18Z 2902.84 2021-09-16T07:53:33Z 2904.28 2021-09-16T07:53:48Z 2907.65 2021-09-16T07:54:02Z 2909.09 2021-09-16T07:54:17Z 2912.93 2021-09-16T07:54:29Z 2916.3 2021-09-16T07:54:44Z 2920.14 2021-09-16T07:54:59Z 2923.51 2021-09-16T07:55:13Z 2926.87 2021-09-16T07:55:29Z 2928.31 2021-09-16T07:55:42Z 2931.2 2021-09-16T07:55:56Z 2932.64 2021-09-16T07:56:12Z 2934.08 2021-09-16T07:56:27Z 2935.52 2021-09-16T07:56:42Z 2933.12 2021-09-16T07:56:59Z 2934.08 2021-09-16T07:57:13Z 2935.04 2021-09-16T07:57:39Z 2937.45 2021-09-16T07:57:51Z 2941.29 2021-09-16T07:58:03Z 2944.66 2021-09-16T07:58:18Z 2947.06 2021-09-16T07:58:33Z 2951.38 2021-09-16T07:58:47Z 2953.31 2021-09-16T07:59:00Z 2956.19 2021-09-16T07:59:14Z 2959.08 2021-09-16T07:59:28Z 2959.08 2021-09-16T07:59:43Z 2961.96 2021-09-16T07:59:59Z 2961 2021-09-16T08:00:04Z 2961 2021-09-16T08:00:17Z 2959.08 2021-09-16T08:00:31Z 2961.96 2021-09-16T08:01:10Z 2960.52 2021-09-16T08:01:48Z 2961 2021-09-16T08:02:13Z 2955.23 2021-09-16T08:02:27Z 2954.27 2021-09-16T08:02:55Z 2949.46 2021-09-16T08:03:38Z 2946.58 2021-09-16T08:04:16Z 2943.69 2021-09-16T08:04:55Z 2948.02 2021-09-16T08:05:39Z 2946.58 2021-09-16T08:06:20Z 2947.54 2021-09-16T08:06:48Z 2946.1 2021-09-16T08:07:36Z 2946.1 2021-09-16T08:08:18Z 2946.58 2021-09-16T08:08:52Z 2946.1 2021-09-16T08:09:32Z 2948.5 2021-09-16T08:10:18Z 2950.42 2021-09-16T08:10:58Z 2949.94 2021-09-16T08:11:44Z 2946.1 2021-09-16T08:12:17Z 2946.1 2021-09-16T08:12:45Z 2948.5 2021-09-16T08:13:12Z 2950.9 2021-09-16T08:13:39Z 2949.94 2021-09-16T08:14:08Z 2957.63 2021-09-16T08:14:46Z 2958.11 2021-09-16T08:15:31Z 2956.67 2021-09-16T08:15:58Z 2954.27 2021-09-16T08:16:23Z 2955.23 2021-09-16T08:17:00Z 2956.67 2021-09-16T08:17:36Z 2959.08 2021-09-16T08:18:13Z 2957.63 2021-09-16T08:18:46Z 2957.63 2021-09-16T08:19:24Z 2957.15 2021-09-16T08:19:50Z 2959.08 2021-09-16T08:20:04Z 2958.59 2021-09-16T08:20:17Z 2959.56 2021-09-16T08:20:22Z 2957.63 2021-09-16T08:20:38Z 2957.15 2021-09-16T08:20:54Z 2956.19 2021-09-16T08:21:08Z 2956.19 2021-09-16T08:21:23Z 2956.67 2021-09-16T08:21:37Z 2960.52 2021-09-16T08:21:50Z 2964.36 2021-09-16T08:22:07Z 2969.17 2021-09-16T08:22:24Z 2971.57 2021-09-16T08:22:40Z 2972.05 2021-09-16T08:22:43Z 2973.98 2021-09-16T08:22:59Z 2977.82 2021-09-16T08:23:13Z 2979.26 2021-09-16T08:23:24Z 2981.19 2021-09-16T08:23:38Z 2983.11 2021-09-16T08:23:52Z 2985.51 2021-09-16T08:24:17Z 2987.91 2021-09-16T08:24:43Z 2985.51 2021-09-16T08:25:10Z 2984.07 2021-09-16T08:25:24Z 2983.59 2021-09-16T08:25:46Z 2983.59 2021-09-16T08:25:50Z 2983.59 2021-09-16T08:25:55Z 2985.99 2021-09-16T08:26:08Z 2985.99 2021-09-16T08:26:22Z 2981.67 2021-09-16T08:26:35Z 2982.63 2021-09-16T08:26:51Z 2982.15 2021-09-16T08:26:59Z 2982.63 2021-09-16T08:27:15Z 2985.03 2021-09-16T08:27:28Z 2986.47 2021-09-16T08:27:42Z 2987.43 2021-09-16T08:27:55Z 2990.8 2021-09-16T08:28:10Z 2991.28 2021-09-16T08:28:28Z 2999.93 2021-09-16T08:28:45Z 3002.33 2021-09-16T08:28:59Z 3006.66 2021-09-16T08:29:14Z 3007.14 2021-09-16T08:29:20Z 3009.54 2021-09-16T08:29:34Z 3011.47 2021-09-16T08:29:50Z 3010.51 2021-09-16T08:30:05Z 3013.39 2021-09-16T08:30:20Z 3017.72 2021-09-16T08:30:37Z 3019.64 2021-09-16T08:30:53Z 3022.52 2021-09-16T08:31:06Z 3023.48 2021-09-16T08:31:22Z 3025.89 2021-09-16T08:31:39Z 3027.81 2021-09-16T08:31:54Z 3030.21 2021-09-16T08:32:09Z 3033.58 2021-09-16T08:32:24Z 3035.5 2021-09-16T08:32:37Z 3038.38 2021-09-16T08:32:53Z 3040.31 2021-09-16T08:33:07Z 3042.23 2021-09-16T08:33:22Z 3046.07 2021-09-16T08:33:37Z 3047.52 2021-09-16T08:33:51Z 3048.96 2021-09-16T08:34:07Z 3052.32 2021-09-16T08:34:21Z 3052.32 2021-09-16T08:34:23Z 3051.84 2021-09-16T08:34:41Z 3053.28 2021-09-16T08:34:57Z 3052.32 2021-09-16T08:35:19Z 3054.73 2021-09-16T08:35:43Z 3058.09 2021-09-16T08:36:21Z 3060.01 2021-09-16T08:36:38Z 3061.94 2021-09-16T08:36:55Z 3064.82 2021-09-16T08:37:09Z 3068.67 2021-09-16T08:37:22Z 3070.59 2021-09-16T08:37:39Z 3072.51 2021-09-16T08:37:54Z 3075.4 2021-09-16T08:38:11Z 3077.8 2021-09-16T08:38:28Z 3079.24 2021-09-16T08:38:42Z 3079.72 2021-09-16T08:39:00Z 3080.2 2021-09-16T08:39:15Z 3082.6 2021-09-16T08:39:30Z 3083.09 2021-09-16T08:39:45Z 3085.01 2021-09-16T08:39:58Z 3087.89 2021-09-16T08:40:18Z 3089.33 2021-09-16T08:40:37Z 3088.85 2021-09-16T08:40:54Z 3091.74 2021-09-16T08:41:10Z 3092.22 2021-09-16T08:41:24Z 3092.7 2021-09-16T08:41:38Z 3092.7 2021-09-16T08:41:50Z 3094.62 2021-09-16T08:42:05Z 3097.51 2021-09-16T08:42:18Z 3100.39 2021-09-16T08:42:33Z 3103.75 2021-09-16T08:42:49Z 3106.64 2021-09-16T08:43:05Z 3106.64 2021-09-16T08:43:29Z 3108.08 2021-09-16T08:43:43Z 3111.44 2021-09-16T08:43:56Z 3114.33 2021-09-16T08:44:11Z 3115.29 2021-09-16T08:44:26Z 3114.33 2021-09-16T08:44:56Z 3114.81 2021-09-16T08:45:26Z 3116.73 2021-09-16T08:46:00Z 3116.25 2021-09-16T08:46:27Z 3117.21 2021-09-16T08:46:56Z 3117.69 2021-09-16T08:47:24Z 3118.17 2021-09-16T08:47:56Z 3116.25 2021-09-16T08:48:10Z 3118.65 2021-09-16T08:48:25Z 3117.69 2021-09-16T08:48:40Z 3117.69 2021-09-16T08:48:41Z 3117.21 2021-09-16T08:48:56Z 3118.17 2021-09-16T08:49:12Z 3120.58 2021-09-16T08:49:25Z 3124.9 2021-09-16T08:49:41Z 3126.83 2021-09-16T08:49:58Z 3131.15 2021-09-16T08:50:13Z 3133.07 2021-09-16T08:50:27Z 3136.92 2021-09-16T08:50:41Z 3140.76 2021-09-16T08:50:56Z 3142.21 2021-09-16T08:51:10Z 3143.17 2021-09-16T08:51:24Z 3147.01 2021-09-16T08:51:39Z 3150.86 2021-09-16T08:51:58Z 3154.7 2021-09-16T08:52:16Z 3158.55 2021-09-16T08:52:32Z 3162.39 2021-09-16T08:52:49Z 3165.76 2021-09-16T08:53:05Z 3168.64 2021-09-16T08:53:20Z 3171.05 2021-09-16T08:53:34Z 3174.41 2021-09-16T08:53:50Z 3176.33 2021-09-16T08:54:02Z 3178.74 2021-09-16T08:54:15Z 3180.18 2021-09-16T08:54:28Z 3180.18 2021-09-16T08:54:44Z 3181.62 2021-09-16T08:55:00Z 3183.54 2021-09-16T08:55:21Z 3184.5 2021-09-16T08:55:35Z 3189.79 2021-09-16T08:55:52Z 3193.16 2021-09-16T08:56:14Z 3196.04 2021-09-16T08:56:28Z 3198.92 2021-09-16T08:56:44Z 3200.85 2021-09-16T08:56:58Z 3203.25 2021-09-16T08:57:19Z 3203.73 2021-09-16T08:57:36Z 3204.21 2021-09-16T08:57:52Z 3206.13 2021-09-16T08:58:08Z 3208.06 2021-09-16T08:58:23Z 3209.98 2021-09-16T08:58:39Z 3209.98 2021-09-16T08:58:54Z 3210.46 2021-09-16T08:59:07Z 3210.46 2021-09-16T08:59:21Z 3213.34 2021-09-16T08:59:34Z 3215.27 2021-09-16T08:59:49Z 3216.71 2021-09-16T09:00:04Z 3216.71 2021-09-16T09:00:17Z 3216.23 2021-09-16T09:00:33Z 3218.63 2021-09-16T09:00:48Z 3222.48 2021-09-16T09:01:02Z 3223.92 2021-09-16T09:01:22Z 3227.28 2021-09-16T09:01:36Z 3229.69 2021-09-16T09:01:53Z 3231.61 2021-09-16T09:02:10Z 3234.01 2021-09-16T09:02:33Z 3236.42 2021-09-16T09:02:49Z 3238.34 2021-09-16T09:03:05Z 3238.34 2021-09-16T09:03:20Z 3242.66 2021-09-16T09:03:36Z 3246.03 2021-09-16T09:03:52Z 3247.95 2021-09-16T09:04:05Z 3249.87 2021-09-16T09:04:25Z 3251.32 2021-09-16T09:04:38Z 3254.2 2021-09-16T09:04:56Z 3256.12 2021-09-16T09:05:11Z 3260.45 2021-09-16T09:05:25Z 3263.81 2021-09-16T09:05:42Z 3267.18 2021-09-16T09:05:59Z 3272.95 2021-09-16T09:06:13Z 3276.31 2021-09-16T09:06:28Z 3277.75 2021-09-16T09:06:44Z 3281.12 2021-09-16T09:06:58Z 3282.56 2021-09-16T09:07:12Z 3288.81 2021-09-16T09:07:30Z 3291.21 2021-09-16T09:07:46Z 3293.61 2021-09-16T09:07:57Z 3295.06 2021-09-16T09:08:15Z 3297.94 2021-09-16T09:08:29Z 3303.23 2021-09-16T09:08:46Z 3304.19 2021-09-16T09:09:05Z 3305.15 2021-09-16T09:09:20Z 3309.48 2021-09-16T09:09:36Z 3314.28 2021-09-16T09:09:51Z 3319.09 2021-09-16T09:10:08Z 3323.9 2021-09-16T09:10:24Z 3327.26 2021-09-16T09:10:40Z 3329.66 2021-09-16T09:10:53Z 3332.07 2021-09-16T09:11:06Z 3334.47 2021-09-16T09:11:22Z 3337.35 2021-09-16T09:11:37Z 3340.72 2021-09-16T09:11:51Z 3341.68 2021-09-16T09:12:03Z 3343.12 2021-09-16T09:12:18Z 3345.04 2021-09-16T09:12:52Z 3345.52 2021-09-16T09:13:23Z 3345.52 2021-09-16T09:13:55Z 3346.01 2021-09-16T09:14:29Z 3345.52 2021-09-16T09:15:00Z 3346.49 2021-09-16T09:15:50Z 3346.01 2021-09-16T09:16:24Z 3345.04 2021-09-16T09:16:36Z 3344.08 2021-09-16T09:16:51Z 3343.6 2021-09-16T09:17:22Z 3344.56 2021-09-16T09:17:55Z 3344.56 2021-09-16T09:18:29Z 3345.52 2021-09-16T09:19:06Z 3345.52 2021-09-16T09:19:42Z 3345.04 2021-09-16T09:20:18Z 3346.01 2021-09-16T09:20:45Z 3346.97 2021-09-16T09:21:25Z 3347.45 2021-09-16T09:22:05Z 3346.49 2021-09-16T09:22:34Z 3344.56 2021-09-16T09:22:58Z 3343.6 2021-09-16T09:23:36Z 3342.64 2021-09-16T09:24:14Z 3341.2 2021-09-16T09:24:57Z 3342.16 2021-09-16T09:25:37Z 3342.16 2021-09-16T09:26:19Z 3342.64 2021-09-16T09:27:00Z 3342.16 2021-09-16T09:27:39Z 3342.64 2021-09-16T09:28:08Z 3342.64 2021-09-16T09:28:42Z 3342.16 2021-09-16T09:29:13Z 3342.16 2021-09-16T09:29:38Z 3342.16 2021-09-16T09:30:15Z 3342.16 2021-09-16T09:30:43Z 3341.68 2021-09-16T09:31:09Z 3341.68 2021-09-16T09:31:43Z 3342.16 2021-09-16T09:32:15Z 3342.64 2021-09-16T09:32:52Z 3342.64 2021-09-16T09:33:21Z 3341.68 2021-09-16T09:33:50Z 3341.68 2021-09-16T09:34:20Z 3341.2 2021-09-16T09:34:48Z 3342.16 2021-09-16T09:35:22Z 3341.68 2021-09-16T09:35:53Z 3341.2 2021-09-16T09:36:26Z 3341.2 2021-09-16T09:37:04Z 3341.68 2021-09-16T09:37:47Z 3340.72 2021-09-16T09:38:20Z 3341.68 2021-09-16T09:38:50Z 3342.16 2021-09-16T09:39:11Z 3342.16 2021-09-16T09:39:25Z 3342.64 2021-09-16T09:39:36Z 3345.04 2021-09-16T09:39:58Z 3344.56 2021-09-16T09:40:20Z 3344.56 2021-09-16T09:40:43Z 3344.08 2021-09-16T09:40:50Z 3340.72 2021-09-16T09:41:05Z 3338.32 2021-09-16T09:41:18Z 3333.99 2021-09-16T09:41:32Z 3328.7 2021-09-16T09:41:47Z 3323.42 2021-09-16T09:42:01Z 3318.61 2021-09-16T09:42:14Z 3313.8 2021-09-16T09:42:25Z 3309.96 2021-09-16T09:42:40Z 3309.48 2021-09-16T09:42:44Z 3309 2021-09-16T09:42:48Z 3308.03 2021-09-16T09:42:51Z 3305.15 2021-09-16T09:43:00Z 3302.27 2021-09-16T09:43:07Z 3298.42 2021-09-16T09:43:21Z 3297.94 2021-09-16T09:43:35Z 3297.46 2021-09-16T09:43:51Z 3298.42 2021-09-16T09:44:06Z 3298.9 2021-09-16T09:44:21Z 3299.86 2021-09-16T09:44:40Z 3298.9 2021-09-16T09:45:01Z 3297.46 2021-09-16T09:45:20Z 3296.5 2021-09-16T09:45:25Z 3293.61 2021-09-16T09:45:40Z 3293.13 2021-09-16T09:45:43Z 3294.58 2021-09-16T09:45:58Z 3296.02 2021-09-16T09:46:15Z 3296.5 2021-09-16T09:46:31Z 3296.98 2021-09-16T09:46:46Z 3295.06 2021-09-16T09:47:02Z 3295.06 2021-09-16T09:47:21Z 3295.06 2021-09-16T09:47:42Z 3294.58 2021-09-16T09:47:58Z 3296.02 2021-09-16T09:48:10Z 3294.58 2021-09-16T09:48:28Z 3294.09 2021-09-16T09:48:41Z 3289.77 2021-09-16T09:48:55Z 3289.77 2021-09-16T09:48:56Z 3289.29 2021-09-16T09:49:09Z 3285.92 2021-09-16T09:49:22Z 3282.56 2021-09-16T09:49:36Z 3280.16 2021-09-16T09:49:50Z 3277.27 2021-09-16T09:50:05Z 3271.5 2021-09-16T09:50:17Z 3265.74 2021-09-16T09:50:31Z 3260.45 2021-09-16T09:50:47Z 3259.01 2021-09-16T09:51:00Z 3255.16 2021-09-16T09:51:13Z 3249.87 2021-09-16T09:51:29Z 3249.39 2021-09-16T09:51:30Z 3247.47 2021-09-16T09:51:44Z 3245.55 2021-09-16T09:51:59Z 3239.3 2021-09-16T09:52:13Z 3237.38 2021-09-16T09:52:28Z 3233.53 2021-09-16T09:52:41Z 3231.13 2021-09-16T09:52:57Z 3228.24 2021-09-16T09:53:09Z 3224.4 2021-09-16T09:53:22Z 3223.92 2021-09-16T09:53:37Z 3221.03 2021-09-16T09:53:52Z 3216.23 2021-09-16T09:54:06Z 3213.34 2021-09-16T09:54:18Z 3211.9 2021-09-16T09:54:32Z 3209.98 2021-09-16T09:55:01Z 3210.94 2021-09-16T09:55:21Z 3209.02 2021-09-16T09:55:36Z 3207.1 2021-09-16T09:55:50Z 3205.17 2021-09-16T09:56:02Z 3202.29 2021-09-16T09:56:16Z 3198.44 2021-09-16T09:56:33Z 3196.52 2021-09-16T09:56:49Z 3196.52 2021-09-16T09:57:03Z 3194.12 2021-09-16T09:57:17Z 3191.71 2021-09-16T09:57:34Z 3187.87 2021-09-16T09:57:49Z 3184.5 2021-09-16T09:58:05Z 3181.62 2021-09-16T09:58:19Z 3177.78 2021-09-16T09:58:32Z 3172.01 2021-09-16T09:58:46Z 3166.24 2021-09-16T09:59:01Z 3160.47 2021-09-16T09:59:13Z 3155.18 2021-09-16T09:59:28Z 3149.42 2021-09-16T09:59:43Z 3146.53 2021-09-16T09:59:57Z 3140.76 2021-09-16T10:00:10Z 3136.92 2021-09-16T10:00:24Z 3137.4 2021-09-16T10:00:37Z 3137.88 2021-09-16T10:01:04Z 3138.36 2021-09-16T10:01:36Z 3139.32 2021-09-16T10:01:59Z 3140.28 2021-09-16T10:02:32Z 3140.28 2021-09-16T10:03:06Z 3141.73 2021-09-16T10:03:32Z 3140.76 2021-09-16T10:03:55Z 3140.28 2021-09-16T10:04:26Z 3139.32 2021-09-16T10:04:57Z 3142.21 2021-09-16T10:05:28Z 3144.13 2021-09-16T10:06:04Z 3141.25 2021-09-16T10:06:37Z 3140.76 2021-09-16T10:06:50Z 3139.32 2021-09-16T10:07:12Z 3138.36 2021-09-16T10:07:27Z 3132.59 2021-09-16T10:07:43Z 3130.19 2021-09-16T10:07:49Z 3125.38 2021-09-16T10:08:02Z 3123.94 2021-09-16T10:08:07Z 3120.1 2021-09-16T10:08:22Z 3117.69 2021-09-16T10:08:34Z 3114.33 2021-09-16T10:08:49Z 3114.81 2021-09-16T10:09:14Z 3116.25 2021-09-16T10:09:35Z 3116.25 2021-09-16T10:09:47Z 3116.25 2021-09-16T10:10:00Z 3116.25 2021-09-16T10:10:06Z 3111.92 2021-09-16T10:10:20Z 3107.6 2021-09-16T10:10:32Z 3104.23 2021-09-16T10:10:45Z 3098.95 2021-09-16T10:10:59Z 3093.18 2021-09-16T10:11:13Z 3088.85 2021-09-16T10:11:27Z 3083.09 2021-09-16T10:11:50Z 3080.68 2021-09-16T10:12:09Z 3079.72 2021-09-16T10:12:11Z 3078.76 2021-09-16T10:12:13Z 3070.59 2021-09-16T10:12:25Z 3070.11 2021-09-16T10:12:26Z 3069.15 2021-09-16T10:12:27Z 3062.9 2021-09-16T10:12:35Z 3061.94 2021-09-16T10:12:36Z 3060.01 2021-09-16T10:12:38Z 3049.44 2021-09-16T10:12:51Z 3043.19 2021-09-16T10:13:02Z 3035.98 2021-09-16T10:13:15Z 3031.66 2021-09-16T10:13:30Z 3024.44 2021-09-16T10:13:43Z 3022.04 2021-09-16T10:13:57Z 3018.68 2021-09-16T10:14:12Z 3012.91 2021-09-16T10:14:25Z 3008.58 2021-09-16T10:14:38Z 3008.1 2021-09-16T10:14:51Z 3006.18 2021-09-16T10:15:05Z 3008.58 2021-09-16T10:15:17Z 3009.06 2021-09-16T10:15:30Z 3009.06 2021-09-16T10:15:41Z 3005.7 2021-09-16T10:15:54Z 3007.14 2021-09-16T10:16:07Z 3006.18 2021-09-16T10:16:21Z 3005.7 2021-09-16T10:16:38Z 3005.7 2021-09-16T10:16:49Z 3004.74 2021-09-16T10:17:00Z 3004.74 2021-09-16T10:17:02Z 3003.3 2021-09-16T10:17:13Z 3004.74 2021-09-16T10:17:25Z 3001.37 2021-09-16T10:17:38Z 2998.49 2021-09-16T10:17:53Z 2996.57 2021-09-16T10:18:09Z 2995.6 2021-09-16T10:18:23Z 2992.72 2021-09-16T10:18:40Z 2990.32 2021-09-16T10:18:54Z 2992.24 2021-09-16T10:19:08Z 2988.4 2021-09-16T10:19:18Z 2982.15 2021-09-16T10:19:33Z 2982.15 2021-09-16T10:19:34Z 2980.22 2021-09-16T10:19:42Z 2976.86 2021-09-16T10:19:48Z 2973.01 2021-09-16T10:20:00Z 2972.05 2021-09-16T10:20:04Z 2968.69 2021-09-16T10:20:14Z 2967.73 2021-09-16T10:20:22Z 2966.77 2021-09-16T10:20:29Z 2965.8 2021-09-16T10:20:37Z 2965.8 2021-09-16T10:20:45Z 2964.84 2021-09-16T10:20:50Z 2963.88 2021-09-16T10:20:54Z 2962.92 2021-09-16T10:21:07Z 2962.92 2021-09-16T10:21:09Z 2962.44 2021-09-16T10:21:11Z 2961 2021-09-16T10:21:23Z 2964.84 2021-09-16T10:21:49Z 2961.48 2021-09-16T10:22:02Z 2961 2021-09-16T10:22:03Z 2958.11 2021-09-16T10:22:15Z 2954.75 2021-09-16T10:22:29Z 2952.83 2021-09-16T10:22:40Z 2946.58 2021-09-16T10:22:54Z 2939.37 2021-09-16T10:23:10Z 2966.29 2021-09-16T10:23:41Z 2970.61 2021-09-16T10:24:11Z 2977.82 2021-09-16T10:24:41Z 2975.42 2021-09-16T10:25:15Z 2980.22 2021-09-16T10:25:48Z 2983.59 2021-09-16T10:26:19Z 2985.99 2021-09-16T10:26:58Z 2985.99 2021-09-16T10:27:31Z 2989.36 2021-09-16T10:28:10Z 2991.76 2021-09-16T10:28:43Z 2993.68 2021-09-16T10:29:13Z 2992.24 2021-09-16T10:29:43Z 2989.84 2021-09-16T10:30:12Z 2994.64 2021-09-16T10:30:37Z 2993.2 2021-09-16T10:31:10Z 2989.84 2021-09-16T10:31:45Z 2987.91 2021-09-16T10:32:10Z 2988.88 2021-09-16T10:32:55Z 2987.91 2021-09-16T10:33:31Z 2988.88 2021-09-16T10:33:54Z 2985.51 2021-09-16T10:34:24Z 2982.15 2021-09-16T10:34:51Z 2981.19 2021-09-16T10:35:18Z 2978.78 2021-09-16T10:35:42Z 2977.82 2021-09-16T10:36:13Z 2974.94 2021-09-16T10:36:44Z 2977.82 2021-09-16T10:37:06Z 2971.57 2021-09-16T10:37:32Z 2975.42 2021-09-16T10:37:57Z 2961.96 2021-09-16T10:38:09Z 2961 2021-09-16T10:38:31Z 2962.44 2021-09-16T10:39:03Z 2963.4 2021-09-16T10:39:37Z 2967.25 2021-09-16T10:40:24Z 2968.69 2021-09-16T10:41:05Z 2973.5 2021-09-16T10:41:51Z 2974.94 2021-09-16T10:42:26Z 2974.94 2021-09-16T10:43:08Z 2973.98 2021-09-16T10:43:40Z 2975.9 2021-09-16T10:44:12Z 2974.46 2021-09-16T10:44:53Z 2974.94 2021-09-16T10:45:28Z 2975.9 2021-09-16T10:46:01Z 2977.34 2021-09-16T10:46:44Z 2977.82 2021-09-16T10:47:25Z 2970.61 2021-09-16T10:48:06Z 2973.98 2021-09-16T10:48:41Z 2971.09 2021-09-16T10:49:19Z 2972.53 2021-09-16T10:49:48Z 2975.9 2021-09-16T10:50:18Z 2974.94 2021-09-16T10:50:50Z 2970.61 2021-09-16T10:51:25Z 2967.73 2021-09-16T10:51:56Z 2965.32 2021-09-16T10:52:34Z 2962.44 2021-09-16T10:53:07Z 2957.63 2021-09-16T10:53:41Z 2959.08 2021-09-16T10:54:12Z 2962.44 2021-09-16T10:54:44Z 2963.4 2021-09-16T10:55:12Z 2966.29 2021-09-16T10:55:31Z 2968.21 2021-09-16T10:55:53Z 2968.21 2021-09-16T10:56:30Z 2976.38 2021-09-16T10:57:01Z 2974.94 2021-09-16T10:57:29Z 2977.34 2021-09-16T10:58:04Z 2969.17 2021-09-16T10:58:44Z 2968.69 2021-09-16T10:59:21Z 2968.21 2021-09-16T10:59:50Z 2963.88 2021-09-16T11:00:14Z 2960.04 2021-09-16T11:00:39Z 2964.36 2021-09-16T11:01:18Z 2966.77 2021-09-16T11:01:48Z 2967.25 2021-09-16T11:02:14Z 2964.36 2021-09-16T11:02:45Z 2966.29 2021-09-16T11:03:05Z 2967.73 2021-09-16T11:03:36Z 2966.29 2021-09-16T11:04:00Z 2969.65 2021-09-16T11:04:35Z 2970.61 2021-09-16T11:05:00Z 2973.98 2021-09-16T11:05:21Z 2972.53 2021-09-16T11:05:46Z 2971.57 2021-09-16T11:06:22Z 2969.17 2021-09-16T11:06:40Z 2970.13 2021-09-16T11:07:12Z 2970.13 2021-09-16T11:07:37Z 2964.84 2021-09-16T11:07:55Z 2964.84 2021-09-16T11:08:10Z 2967.25 2021-09-16T11:08:30Z 2967.73 2021-09-16T11:08:48Z 2966.29 2021-09-16T11:09:08Z 2970.13 2021-09-16T11:09:30Z 2969.17 2021-09-16T11:09:50Z 2968.21 2021-09-16T11:10:08Z 2969.17 2021-09-16T11:10:20Z 2970.13 2021-09-16T11:10:37Z 2964.84 2021-09-16T11:11:01Z 2961 2021-09-16T11:11:34Z 2961 2021-09-16T11:11:58Z 2959.56 2021-09-16T11:12:10Z 2957.63 2021-09-16T11:12:27Z 2957.15 2021-09-16T11:12:41Z 2957.63 2021-09-16T11:12:56Z 2957.15 2021-09-16T11:12:59Z 2956.19 2021-09-16T11:13:14Z 2956.67 2021-09-16T11:13:25Z 2955.23 2021-09-16T11:13:38Z 2955.71 2021-09-16T11:13:50Z 2955.71 2021-09-16T11:13:59Z 2952.83 2021-09-16T11:14:11Z 2947.06 2021-09-16T11:14:25Z 2948.02 2021-09-16T11:14:37Z 2949.46 2021-09-16T11:14:51Z 2949.94 2021-09-16T11:14:53Z 2950.42 2021-09-16T11:14:58Z 2953.31 2021-09-16T11:15:12Z 2954.75 2021-09-16T11:15:23Z 2953.31 2021-09-16T11:15:34Z 2952.35 2021-09-16T11:15:49Z 2951.38 2021-09-16T11:15:59Z 2950.9 2021-09-16T11:16:05Z 2947.54 2021-09-16T11:16:14Z 2946.58 2021-09-16T11:16:19Z 2945.14 2021-09-16T11:16:25Z 2944.17 2021-09-16T11:16:29Z 2943.21 2021-09-16T11:16:34Z 2942.73 2021-09-16T11:16:37Z 2941.77 2021-09-16T11:16:42Z 2940.81 2021-09-16T11:16:48Z 2939.37 2021-09-16T11:16:54Z 2939.85 2021-09-16T11:17:00Z 2939.37 2021-09-16T11:17:05Z 2936.97 2021-09-16T11:17:22Z 2936.97 2021-09-16T11:17:25Z 2936.48 2021-09-16T11:17:27Z 2935.04 2021-09-16T11:17:37Z 2933.6 2021-09-16T11:17:51Z 2932.64 2021-09-16T11:18:06Z 2929.75 2021-09-16T11:18:20Z 2927.83 2021-09-16T11:18:31Z 2925.91 2021-09-16T11:18:41Z 2923.51 2021-09-16T11:18:55Z 2923.03 2021-09-16T11:19:09Z 2921.58 2021-09-16T11:19:20Z 2919.18 2021-09-16T11:19:33Z 2916.78 2021-09-16T11:19:46Z 2915.34 2021-09-16T11:19:58Z 2914.85 2021-09-16T11:20:00Z 2911.49 2021-09-16T11:20:15Z 2908.13 2021-09-16T11:20:28Z 2906.2 2021-09-16T11:20:43Z 2903.8 2021-09-16T11:20:56Z 2901.88 2021-09-16T11:21:07Z 2899.47 2021-09-16T11:21:20Z 2898.51 2021-09-16T11:21:24Z 2898.51 2021-09-16T11:21:38Z 2898.51 2021-09-16T11:21:51Z 2897.55 2021-09-16T11:22:02Z 2896.11 2021-09-16T11:22:23Z 2894.19 2021-09-16T11:22:49Z 2896.11 2021-09-16T11:23:11Z 2896.11 2021-09-16T11:23:32Z 2898.03 2021-09-16T11:23:49Z 2896.59 2021-09-16T11:24:07Z 2898.99 2021-09-16T11:24:23Z 2903.32 2021-09-16T11:24:35Z 2902.36 2021-09-16T11:24:58Z 2901.88 2021-09-16T11:25:22Z 2901.88 2021-09-16T11:25:37Z 2901.88 2021-09-16T11:25:58Z 2900.44 2021-09-16T11:26:21Z 2896.59 2021-09-16T11:26:47Z 2894.67 2021-09-16T11:27:05Z 2894.67 2021-09-16T11:27:23Z 2893.23 2021-09-16T11:27:37Z 2890.82 2021-09-16T11:28:05Z 2891.3 2021-09-16T11:28:19Z 2889.38 2021-09-16T11:28:33Z 2888.42 2021-09-16T11:28:47Z 2888.9 2021-09-16T11:29:00Z 2885.53 2021-09-16T11:29:27Z 2887.94 2021-09-16T11:29:48Z 2889.38 2021-09-16T11:30:06Z 2888.42 2021-09-16T11:30:33Z 2887.46 2021-09-16T11:31:06Z 2885.05 2021-09-16T11:31:26Z 2884.57 2021-09-16T11:31:31Z 2880.73 2021-09-16T11:31:45Z 2880.25 2021-09-16T11:32:10Z 2876.4 2021-09-16T11:32:21Z 2875.44 2021-09-16T11:32:23Z 2872.56 2021-09-16T11:32:31Z 2869.67 2021-09-16T11:32:40Z 2868.71 2021-09-16T11:32:46Z 2866.79 2021-09-16T11:32:59Z 2866.31 2021-09-16T11:33:14Z 2867.27 2021-09-16T11:33:32Z 2867.75 2021-09-16T11:33:48Z 2866.31 2021-09-16T11:34:00Z 2865.35 2021-09-16T11:34:03Z 2863.9 2021-09-16T11:34:08Z 2862.46 2021-09-16T11:34:13Z 2861.98 2021-09-16T11:34:15Z 2859.1 2021-09-16T11:34:21Z 2858.62 2021-09-16T11:34:23Z 2855.73 2021-09-16T11:34:31Z 2855.73 2021-09-16T11:34:36Z 2855.25 2021-09-16T11:34:40Z 2853.81 2021-09-16T11:34:47Z 2851.41 2021-09-16T11:34:54Z 2851.89 2021-09-16T11:35:05Z 2850.93 2021-09-16T11:35:19Z 2850.93 2021-09-16T11:35:32Z 2850.93 2021-09-16T11:35:52Z 2853.33 2021-09-16T11:36:06Z 2854.29 2021-09-16T11:36:17Z 2851.89 2021-09-16T11:36:30Z 2851.89 2021-09-16T11:36:48Z 2852.37 2021-09-16T11:37:01Z 2852.37 2021-09-16T11:37:06Z 2853.33 2021-09-16T11:37:21Z 2853.33 2021-09-16T11:37:33Z 2852.85 2021-09-16T11:37:38Z 2852.85 2021-09-16T11:37:40Z 2852.37 2021-09-16T11:37:45Z 2851.89 2021-09-16T11:37:47Z 2849.97 2021-09-16T11:37:50Z 2846.6 2021-09-16T11:37:56Z 2842.76 2021-09-16T11:38:11Z 2841.79 2021-09-16T11:38:15Z 2841.79 2021-09-16T11:38:17Z 2841.79 2021-09-16T11:38:19Z 2841.31 2021-09-16T11:38:21Z 2840.83 2021-09-16T11:38:25Z 2840.83 2021-09-16T11:38:40Z 2839.87 2021-09-16T11:38:55Z 2840.35 2021-09-16T11:39:03Z 2840.35 2021-09-16T11:39:05Z 2838.91 2021-09-16T11:39:19Z 2838.43 2021-09-16T11:39:36Z 2838.43 2021-09-16T11:39:38Z 2836.99 2021-09-16T11:39:44Z 2836.03 2021-09-16T11:39:50Z 2834.1 2021-09-16T11:40:04Z 2833.14 2021-09-16T11:40:15Z 2832.18 2021-09-16T11:40:18Z 2830.26 2021-09-16T11:40:29Z 2829.3 2021-09-16T11:40:35Z 2826.41 2021-09-16T11:40:48Z 2824.97 2021-09-16T11:40:54Z 2824.01 2021-09-16T11:40:57Z 2822.57 2021-09-16T11:41:05Z 2822.09 2021-09-16T11:41:19Z 2822.09 2021-09-16T11:41:32Z 2821.13 2021-09-16T11:41:48Z 2819.2 2021-09-16T11:42:03Z 2815.84 2021-09-16T11:42:15Z 2813.92 2021-09-16T11:42:29Z 2814.4 2021-09-16T11:42:34Z 2811.51 2021-09-16T11:42:46Z 2810.07 2021-09-16T11:42:59Z 2808.63 2021-09-16T11:43:14Z 2804.78 2021-09-16T11:43:28Z 2803.82 2021-09-16T11:43:37Z 2803.34 2021-09-16T11:43:55Z 2805.26 2021-09-16T11:44:14Z 2804.78 2021-09-16T11:44:31Z 2801.9 2021-09-16T11:44:50Z 2798.54 2021-09-16T11:45:05Z 2796.61 2021-09-16T11:45:25Z 2794.69 2021-09-16T11:45:39Z 2793.25 2021-09-16T11:45:48Z 2789.88 2021-09-16T11:45:59Z 2789.88 2021-09-16T11:46:03Z 2788.44 2021-09-16T11:46:15Z 2787.48 2021-09-16T11:46:20Z 2786.04 2021-09-16T11:46:24Z 2781.71 2021-09-16T11:46:35Z 2779.79 2021-09-16T11:46:40Z 2777.87 2021-09-16T11:46:44Z 2773.06 2021-09-16T11:46:56Z 2770.66 2021-09-16T11:47:11Z 2767.29 2021-09-16T11:47:23Z 2764.89 2021-09-16T11:47:28Z 2760.56 2021-09-16T11:47:38Z 2759.12 2021-09-16T11:47:41Z 2756.72 2021-09-16T11:47:46Z 2752.39 2021-09-16T11:47:53Z 2743.26 2021-09-16T11:48:06Z 2742.78 2021-09-16T11:48:08Z 2737.97 2021-09-16T11:48:25Z 2737.01 2021-09-16T11:48:48Z 2737.49 2021-09-16T11:49:03Z 2740.38 2021-09-16T11:49:10Z 2746.14 2021-09-16T11:49:22Z 2745.66 2021-09-16T11:49:27Z 2745.18 2021-09-16T11:49:40Z 2741.82 2021-09-16T11:49:50Z 2741.34 2021-09-16T11:49:51Z 2740.38 2021-09-16T11:49:54Z 2739.89 2021-09-16T11:49:57Z 2739.89 2021-09-16T11:50:02Z 2739.41 2021-09-16T11:50:05Z 2739.89 2021-09-16T11:50:09Z 2740.38 2021-09-16T11:50:22Z 2740.38 2021-09-16T11:50:26Z 2743.74 2021-09-16T11:50:38Z 2745.18 2021-09-16T11:50:49Z 2745.66 2021-09-16T11:50:59Z 2745.66 2021-09-16T11:51:11Z 2747.1 2021-09-16T11:51:26Z 2742.3 2021-09-16T11:51:43Z 2741.82 2021-09-16T11:51:54Z 2738.45 2021-09-16T11:52:21Z 2736.05 2021-09-16T11:52:51Z 2737.97 2021-09-16T11:53:20Z 2737.49 2021-09-16T11:53:45Z 2739.89 2021-09-16T11:54:15Z 2739.89 2021-09-16T11:54:18Z 2739.41 2021-09-16T11:54:20Z 2736.53 2021-09-16T11:54:31Z 2736.05 2021-09-16T11:54:33Z 2734.61 2021-09-16T11:54:41Z 2734.13 2021-09-16T11:54:48Z 2731.72 2021-09-16T11:55:00Z 2729.32 2021-09-16T11:55:07Z 2729.8 2021-09-16T11:55:23Z 2729.8 2021-09-16T11:55:29Z 2730.76 2021-09-16T11:55:43Z 2728.36 2021-09-16T11:55:54Z 2727.4 2021-09-16T11:55:56Z 2726.44 2021-09-16T11:56:08Z 2724.99 2021-09-16T11:56:14Z 2724.99 2021-09-16T11:56:16Z 2723.55 2021-09-16T11:56:18Z 2721.15 2021-09-16T11:56:23Z 2720.67 2021-09-16T11:56:26Z 2718.27 2021-09-16T11:56:41Z 2717.78 2021-09-16T11:57:00Z 2720.67 2021-09-16T11:57:27Z 2716.82 2021-09-16T11:57:40Z 2713.94 2021-09-16T11:57:54Z 2711.54 2021-09-16T11:58:02Z 2710.09 2021-09-16T11:58:05Z 2708.65 2021-09-16T11:58:10Z 2707.69 2021-09-16T11:58:14Z 2707.21 2021-09-16T11:58:25Z 2708.17 2021-09-16T11:58:38Z 2708.65 2021-09-16T11:58:52Z 2709.61 2021-09-16T11:59:04Z 2709.61 2021-09-16T11:59:11Z 2709.61 2021-09-16T11:59:25Z 2707.69 2021-09-16T11:59:36Z 2706.73 2021-09-16T11:59:47Z 2704.81 2021-09-16T11:59:58Z 2704.81 2021-09-16T12:00:00Z 2704.33 2021-09-16T12:00:14Z 2702.4 2021-09-16T12:00:26Z 2700.48 2021-09-16T12:00:34Z 2699.04 2021-09-16T12:00:46Z 2696.15 2021-09-16T12:00:57Z 2694.23 2021-09-16T12:01:07Z 2693.27 2021-09-16T12:01:10Z 2693.75 2021-09-16T12:01:23Z 2693.75 2021-09-16T12:01:29Z 2693.27 2021-09-16T12:01:33Z 2690.39 2021-09-16T12:01:44Z 2692.31 2021-09-16T12:01:57Z 2692.31 2021-09-16T12:02:15Z 2690.87 2021-09-16T12:02:26Z 2691.83 2021-09-16T12:02:31Z 2691.35 2021-09-16T12:02:34Z 2685.1 2021-09-16T12:02:50Z 2685.1 2021-09-16T12:02:55Z 2684.14 2021-09-16T12:03:05Z 2684.62 2021-09-16T12:03:15Z 2681.25 2021-09-16T12:03:27Z 2680.77 2021-09-16T12:03:34Z 2679.33 2021-09-16T12:03:41Z 2677.89 2021-09-16T12:03:45Z 2677.41 2021-09-16T12:03:47Z 2675.01 2021-09-16T12:04:00Z 2674.04 2021-09-16T12:04:10Z 2672.6 2021-09-16T12:04:17Z 2671.64 2021-09-16T12:04:23Z 2671.16 2021-09-16T12:04:25Z 2670.2 2021-09-16T12:04:32Z 2666.35 2021-09-16T12:04:42Z 2664.91 2021-09-16T12:04:46Z 2663.47 2021-09-16T12:04:53Z 2663.95 2021-09-16T12:04:57Z 2662.99 2021-09-16T12:04:59Z 2663.47 2021-09-16T12:05:03Z 2662.99 2021-09-16T12:05:08Z 2661.55 2021-09-16T12:05:16Z 2660.11 2021-09-16T12:05:23Z 2659.62 2021-09-16T12:05:25Z 2656.74 2021-09-16T12:05:31Z 2656.74 2021-09-16T12:05:35Z 2653.86 2021-09-16T12:05:48Z 2652.9 2021-09-16T12:06:00Z 2651.45 2021-09-16T12:06:14Z 2651.45 2021-09-16T12:06:17Z 2650.49 2021-09-16T12:06:21Z 2647.13 2021-09-16T12:06:30Z 2642.8 2021-09-16T12:06:43Z 2640.88 2021-09-16T12:06:57Z 2640.4 2021-09-16T12:07:14Z 2640.4 2021-09-16T12:07:38Z 2640.88 2021-09-16T12:07:54Z 2639.92 2021-09-16T12:08:14Z 2638.96 2021-09-16T12:08:28Z 2639.44 2021-09-16T12:08:40Z 2640.88 2021-09-16T12:08:49Z 2642.8 2021-09-16T12:09:02Z 2642.8 2021-09-16T12:09:15Z 2644.24 2021-09-16T12:09:30Z 2647.13 2021-09-16T12:09:50Z 2646.65 2021-09-16T12:10:12Z 2640.4 2021-09-16T12:10:32Z 2641.36 2021-09-16T12:10:50Z 2628.86 2021-09-16T12:11:08Z 2630.79 2021-09-16T12:11:29Z 2626.46 2021-09-16T12:11:48Z 2627.42 2021-09-16T12:12:05Z 2630.3 2021-09-16T12:12:25Z 2630.3 2021-09-16T12:12:38Z 2634.15 2021-09-16T12:12:58Z 2635.11 2021-09-16T12:13:22Z 2637.51 2021-09-16T12:13:41Z 2637.03 2021-09-16T12:13:50Z 2636.55 2021-09-16T12:13:52Z 2635.59 2021-09-16T12:14:05Z 2635.59 2021-09-16T12:14:06Z 2632.71 2021-09-16T12:14:19Z 2630.79 2021-09-16T12:14:29Z 2629.34 2021-09-16T12:14:40Z 2630.79 2021-09-16T12:15:02Z 2634.15 2021-09-16T12:15:29Z 2634.15 2021-09-16T12:15:54Z 2634.15 2021-09-16T12:16:08Z 2632.71 2021-09-16T12:16:29Z 2633.67 2021-09-16T12:16:45Z 2633.67 2021-09-16T12:17:09Z 2627.42 2021-09-16T12:17:31Z 2627.9 2021-09-16T12:17:59Z 2631.75 2021-09-16T12:18:19Z 2632.71 2021-09-16T12:18:42Z 2633.67 2021-09-16T12:19:00Z 2632.71 2021-09-16T12:19:18Z 2632.23 2021-09-16T12:19:32Z 2629.82 2021-09-16T12:19:45Z 2628.86 2021-09-16T12:19:46Z 2626.46 2021-09-16T12:19:52Z 2625.98 2021-09-16T12:19:55Z 2623.58 2021-09-16T12:19:59Z 2621.17 2021-09-16T12:20:04Z 2617.81 2021-09-16T12:20:09Z 2613.96 2021-09-16T12:20:18Z 2611.56 2021-09-16T12:20:23Z 2605.79 2021-09-16T12:20:29Z 2602.43 2021-09-16T12:20:38Z 2598.1 2021-09-16T12:20:46Z 2597.62 2021-09-16T12:20:47Z 2594.25 2021-09-16T12:20:55Z 2591.37 2021-09-16T12:21:04Z 2590.41 2021-09-16T12:21:07Z 2588.97 2021-09-16T12:21:09Z 2586.56 2021-09-16T12:21:15Z 2583.2 2021-09-16T12:21:21Z 2580.32 2021-09-16T12:21:27Z 2577.91 2021-09-16T12:21:32Z 2575.51 2021-09-16T12:21:36Z 2574.07 2021-09-16T12:21:39Z 2566.38 2021-09-16T12:21:51Z 2564.93 2021-09-16T12:21:53Z 2563.49 2021-09-16T12:21:56Z 2560.13 2021-09-16T12:22:03Z 2554.36 2021-09-16T12:22:13Z 2553.4 2021-09-16T12:22:17Z 2551.96 2021-09-16T12:22:21Z 2551 2021-09-16T12:22:26Z 2547.15 2021-09-16T12:22:41Z 2545.71 2021-09-16T12:22:44Z 2543.79 2021-09-16T12:22:49Z 2543.31 2021-09-16T12:22:51Z 2540.9 2021-09-16T12:22:56Z 2538.5 2021-09-16T12:23:02Z 2534.17 2021-09-16T12:23:12Z 2534.17 2021-09-16T12:23:18Z 2533.69 2021-09-16T12:23:22Z 2533.21 2021-09-16T12:23:26Z 2532.73 2021-09-16T12:23:30Z 2531.77 2021-09-16T12:23:35Z 2531.29 2021-09-16T12:23:37Z 2528.4 2021-09-16T12:23:47Z 2527.44 2021-09-16T12:23:52Z 2526.96 2021-09-16T12:23:56Z 2523.12 2021-09-16T12:24:09Z 2521.19 2021-09-16T12:24:15Z 2519.27 2021-09-16T12:24:24Z 2516.39 2021-09-16T12:24:30Z 2513.5 2021-09-16T12:24:42Z 2512.06 2021-09-16T12:24:51Z 2508.7 2021-09-16T12:25:06Z 2507.26 2021-09-16T12:25:10Z 2505.81 2021-09-16T12:25:18Z 2504.85 2021-09-16T12:25:19Z 2500.05 2021-09-16T12:25:30Z 2500.05 2021-09-16T12:25:32Z 2499.57 2021-09-16T12:25:33Z 2499.57 2021-09-16T12:25:34Z 2499.08 2021-09-16T12:25:35Z 2498.6 2021-09-16T12:25:36Z 2496.68 2021-09-16T12:25:40Z 2495.72 2021-09-16T12:25:42Z 2495.24 2021-09-16T12:25:43Z 2494.76 2021-09-16T12:25:44Z 2494.28 2021-09-16T12:25:45Z 2493.8 2021-09-16T12:25:46Z 2493.32 2021-09-16T12:25:47Z 2492.36 2021-09-16T12:25:48Z 2492.36 2021-09-16T12:25:49Z 2491.87 2021-09-16T12:25:50Z 2490.91 2021-09-16T12:25:52Z 2490.43 2021-09-16T12:25:53Z 2490.43 2021-09-16T12:25:54Z 2488.99 2021-09-16T12:25:57Z 2488.03 2021-09-16T12:25:58Z 2486.11 2021-09-16T12:26:03Z 2486.11 2021-09-16T12:26:04Z 2486.11 2021-09-16T12:26:05Z 2484.18 2021-09-16T12:26:10Z 2482.26 2021-09-16T12:26:20Z 2481.3 2021-09-16T12:26:23Z 2480.34 2021-09-16T12:26:25Z 2477.94 2021-09-16T12:26:37Z 2474.57 2021-09-16T12:26:45Z 2472.65 2021-09-16T12:26:57Z 2471.21 2021-09-16T12:27:04Z 2470.24 2021-09-16T12:27:08Z 2469.76 2021-09-16T12:27:10Z 2467.84 2021-09-16T12:27:15Z 2467.36 2021-09-16T12:27:16Z 2466.88 2021-09-16T12:27:17Z 2466.4 2021-09-16T12:27:18Z 2465.92 2021-09-16T12:27:19Z 2465.44 2021-09-16T12:27:20Z 2464.96 2021-09-16T12:27:21Z 2463.04 2021-09-16T12:27:25Z 2462.55 2021-09-16T12:27:26Z 2462.07 2021-09-16T12:27:27Z 2460.63 2021-09-16T12:27:31Z 2460.63 2021-09-16T12:27:32Z 2460.15 2021-09-16T12:27:33Z 2459.67 2021-09-16T12:27:34Z 2459.19 2021-09-16T12:27:35Z 2458.71 2021-09-16T12:27:36Z 2456.31 2021-09-16T12:27:40Z 2454.38 2021-09-16T12:27:43Z 2451.98 2021-09-16T12:27:47Z 2450.54 2021-09-16T12:27:52Z 2450.54 2021-09-16T12:27:53Z 2450.06 2021-09-16T12:27:54Z 2450.06 2021-09-16T12:27:55Z 2449.58 2021-09-16T12:27:56Z 2447.65 2021-09-16T12:28:00Z 2447.65 2021-09-16T12:28:01Z 2447.17 2021-09-16T12:28:02Z 2446.21 2021-09-16T12:28:03Z 2445.73 2021-09-16T12:28:04Z 2445.25 2021-09-16T12:28:05Z 2444.77 2021-09-16T12:28:06Z 2444.29 2021-09-16T12:28:07Z 2443.81 2021-09-16T12:28:08Z 2443.33 2021-09-16T12:28:09Z 2442.85 2021-09-16T12:28:10Z 2442.85 2021-09-16T12:28:11Z 2442.85 2021-09-16T12:28:12Z 2442.37 2021-09-16T12:28:13Z 2441.89 2021-09-16T12:28:14Z 2441.41 2021-09-16T12:28:15Z 2440.92 2021-09-16T12:28:16Z 2440.44 2021-09-16T12:28:17Z 2439.96 2021-09-16T12:28:20Z 2436.6 2021-09-16T12:28:29Z 2436.12 2021-09-16T12:28:31Z 2436.12 2021-09-16T12:28:32Z 2435.64 2021-09-16T12:28:33Z 2435.16 2021-09-16T12:28:34Z 2435.16 2021-09-16T12:28:35Z 2434.68 2021-09-16T12:28:36Z 2434.68 2021-09-16T12:28:37Z 2434.2 2021-09-16T12:28:38Z 2432.27 2021-09-16T12:28:44Z 2431.79 2021-09-16T12:28:45Z 2431.31 2021-09-16T12:28:46Z 2430.83 2021-09-16T12:28:47Z 2430.83 2021-09-16T12:28:48Z 2429.87 2021-09-16T12:28:49Z 2429.39 2021-09-16T12:28:50Z 2428.43 2021-09-16T12:28:51Z 2427.95 2021-09-16T12:28:52Z 2425.06 2021-09-16T12:28:59Z 2424.58 2021-09-16T12:29:00Z 2424.1 2021-09-16T12:29:01Z 2424.1 2021-09-16T12:29:02Z 2423.62 2021-09-16T12:29:03Z 2423.14 2021-09-16T12:29:04Z 2423.14 2021-09-16T12:29:05Z 2422.18 2021-09-16T12:29:09Z 2421.7 2021-09-16T12:29:10Z 2421.22 2021-09-16T12:29:11Z 2420.74 2021-09-16T12:29:12Z 2420.26 2021-09-16T12:29:13Z 2417.85 2021-09-16T12:29:24Z 2417.85 2021-09-16T12:29:29Z 2416.41 2021-09-16T12:29:40Z 2414.01 2021-09-16T12:29:47Z 2413.53 2021-09-16T12:29:48Z 2412.09 2021-09-16T12:29:52Z 2411.6 2021-09-16T12:29:53Z 2411.6 2021-09-16T12:29:54Z 2411.6 2021-09-16T12:29:55Z 2411.6 2021-09-16T12:29:58Z 2411.12 2021-09-16T12:30:04Z 2411.12 2021-09-16T12:30:14Z 2409.2 2021-09-16T12:30:18Z 2408.24 2021-09-16T12:30:21Z 2407.76 2021-09-16T12:30:22Z 2407.28 2021-09-16T12:30:24Z 2406.8 2021-09-16T12:30:25Z 2406.32 2021-09-16T12:30:30Z 2406.32 2021-09-16T12:30:31Z 2405.84 2021-09-16T12:30:32Z 2405.36 2021-09-16T12:30:33Z 2404.88 2021-09-16T12:30:34Z 2404.39 2021-09-16T12:30:35Z 2403.91 2021-09-16T12:30:36Z 2403.43 2021-09-16T12:30:37Z 2402.95 2021-09-16T12:30:38Z 2401.99 2021-09-16T12:30:39Z 2401.51 2021-09-16T12:30:40Z 2401.03 2021-09-16T12:30:41Z 2400.55 2021-09-16T12:30:42Z 2400.07 2021-09-16T12:30:43Z 2400.07 2021-09-16T12:30:44Z 2399.59 2021-09-16T12:30:45Z 2399.11 2021-09-16T12:30:46Z 2398.63 2021-09-16T12:30:47Z 2397.18 2021-09-16T12:30:50Z 2396.7 2021-09-16T12:30:51Z 2396.22 2021-09-16T12:30:52Z 2394.3 2021-09-16T12:31:01Z 2391.9 2021-09-16T12:31:07Z 2387.09 2021-09-16T12:31:17Z 2386.61 2021-09-16T12:31:19Z 2382.76 2021-09-16T12:31:30Z 2380.84 2021-09-16T12:31:34Z 2379.88 2021-09-16T12:31:36Z 2377.96 2021-09-16T12:31:42Z 2377 2021-09-16T12:31:44Z 2374.59 2021-09-16T12:31:54Z 2372.67 2021-09-16T12:31:58Z 2372.19 2021-09-16T12:31:59Z 2372.19 2021-09-16T12:32:00Z 2371.23 2021-09-16T12:32:01Z 2370.75 2021-09-16T12:32:02Z 2370.27 2021-09-16T12:32:03Z 2370.27 2021-09-16T12:32:04Z 2370.27 2021-09-16T12:32:05Z 2370.27 2021-09-16T12:32:06Z 2369.79 2021-09-16T12:32:07Z 2369.79 2021-09-16T12:32:08Z 2368.83 2021-09-16T12:32:11Z 2367.38 2021-09-16T12:32:14Z 2364.02 2021-09-16T12:32:27Z 2359.69 2021-09-16T12:32:39Z 2358.73 2021-09-16T12:32:49Z 2358.25 2021-09-16T12:32:50Z 2357.77 2021-09-16T12:32:52Z 2357.29 2021-09-16T12:32:53Z 2356.81 2021-09-16T12:32:54Z 2356.81 2021-09-16T12:32:55Z 2356.33 2021-09-16T12:32:56Z 2355.37 2021-09-16T12:32:58Z 2355.37 2021-09-16T12:32:59Z 2354.89 2021-09-16T12:33:04Z 2354.41 2021-09-16T12:33:06Z 2354.41 2021-09-16T12:33:07Z 2354.41 2021-09-16T12:33:08Z 2351.04 2021-09-16T12:33:18Z 2347.68 2021-09-16T12:33:25Z 2347.2 2021-09-16T12:33:26Z 2346.72 2021-09-16T12:33:27Z 2346.72 2021-09-16T12:33:28Z 2346.72 2021-09-16T12:33:29Z 2346.23 2021-09-16T12:33:30Z 2345.75 2021-09-16T12:33:31Z 2345.27 2021-09-16T12:33:32Z 2340.95 2021-09-16T12:33:46Z 2341.43 2021-09-16T12:33:53Z 2341.43 2021-09-16T12:33:54Z 2339.51 2021-09-16T12:34:04Z 2336.14 2021-09-16T12:34:17Z 2333.26 2021-09-16T12:34:30Z 2333.74 2021-09-16T12:34:47Z 2332.3 2021-09-16T12:34:57Z 2330.85 2021-09-16T12:35:11Z 2328.93 2021-09-16T12:35:22Z 2327.49 2021-09-16T12:35:29Z 2325.09 2021-09-16T12:35:40Z 2324.12 2021-09-16T12:35:43Z 2323.64 2021-09-16T12:35:44Z 2323.64 2021-09-16T12:35:45Z 2321.72 2021-09-16T12:35:58Z 2318.36 2021-09-16T12:36:13Z 2315.95 2021-09-16T12:36:26Z 2313.07 2021-09-16T12:36:44Z 2312.59 2021-09-16T12:36:45Z 2312.59 2021-09-16T12:36:57Z 2309.7 2021-09-16T12:37:09Z 2308.74 2021-09-16T12:37:11Z 2307.78 2021-09-16T12:37:15Z 2306.34 2021-09-16T12:37:26Z 2304.42 2021-09-16T12:37:39Z 2303.46 2021-09-16T12:37:45Z 2299.61 2021-09-16T12:37:54Z 2297.21 2021-09-16T12:38:05Z 2293.84 2021-09-16T12:38:16Z 2292.4 2021-09-16T12:38:30Z 2289.52 2021-09-16T12:38:42Z 2287.59 2021-09-16T12:38:53Z 2284.71 2021-09-16T12:39:07Z 2282.31 2021-09-16T12:39:16Z 2278.94 2021-09-16T12:39:27Z 2274.14 2021-09-16T12:39:42Z 2271.73 2021-09-16T12:39:54Z 2268.85 2021-09-16T12:40:01Z 2268.37 2021-09-16T12:40:02Z 2267.89 2021-09-16T12:40:03Z 2267.89 2021-09-16T12:40:04Z 2267.41 2021-09-16T12:40:05Z 2264.52 2021-09-16T12:40:15Z 2264.04 2021-09-16T12:40:16Z 2263.56 2021-09-16T12:40:17Z 2263.56 2021-09-16T12:40:18Z 2263.08 2021-09-16T12:40:19Z 2261.16 2021-09-16T12:40:24Z 2260.68 2021-09-16T12:40:25Z 2260.2 2021-09-16T12:40:30Z 2259.72 2021-09-16T12:40:35Z 2259.72 2021-09-16T12:40:36Z 2258.75 2021-09-16T12:40:45Z 2258.75 2021-09-16T12:40:46Z 2258.75 2021-09-16T12:40:47Z 2257.79 2021-09-16T12:40:51Z 2257.79 2021-09-16T12:40:52Z 2257.79 2021-09-16T12:40:53Z 2257.31 2021-09-16T12:40:55Z 2256.83 2021-09-16T12:40:56Z 2257.31 2021-09-16T12:41:07Z 2256.35 2021-09-16T12:41:18Z 2255.87 2021-09-16T12:41:33Z 2255.39 2021-09-16T12:41:47Z 2252.99 2021-09-16T12:41:58Z 2252.03 2021-09-16T12:42:09Z 2251.06 2021-09-16T12:42:21Z 2248.66 2021-09-16T12:42:34Z 2244.33 2021-09-16T12:42:45Z 2242.41 2021-09-16T12:42:57Z 2241.45 2021-09-16T12:43:02Z 2236.16 2021-09-16T12:43:12Z 2236.16 2021-09-16T12:43:13Z 2235.2 2021-09-16T12:43:15Z 2234.72 2021-09-16T12:43:16Z 2234.24 2021-09-16T12:43:17Z 2229.43 2021-09-16T12:43:25Z 2228.95 2021-09-16T12:43:26Z 2228.95 2021-09-16T12:43:27Z 2228.47 2021-09-16T12:43:28Z 2227.99 2021-09-16T12:43:29Z 2226.55 2021-09-16T12:43:33Z 2225.59 2021-09-16T12:43:35Z 2225.11 2021-09-16T12:43:36Z 2225.11 2021-09-16T12:43:37Z 2225.11 2021-09-16T12:43:38Z 2225.11 2021-09-16T12:43:39Z 2225.11 2021-09-16T12:43:40Z 2224.63 2021-09-16T12:43:41Z 2222.71 2021-09-16T12:43:46Z 2222.71 2021-09-16T12:43:47Z 2221.26 2021-09-16T12:43:53Z 2220.78 2021-09-16T12:43:54Z 2218.38 2021-09-16T12:44:02Z 2217.42 2021-09-16T12:44:04Z 2214.53 2021-09-16T12:44:15Z 2214.05 2021-09-16T12:44:16Z 2210.69 2021-09-16T12:44:25Z 2210.21 2021-09-16T12:44:31Z 2209.73 2021-09-16T12:44:38Z 2207.32 2021-09-16T12:44:44Z 2206.84 2021-09-16T12:44:45Z 2206.36 2021-09-16T12:44:46Z 2203.96 2021-09-16T12:44:53Z 2203.48 2021-09-16T12:44:54Z 2203.48 2021-09-16T12:44:55Z 2203 2021-09-16T12:44:56Z 2201.56 2021-09-16T12:44:58Z 2201.08 2021-09-16T12:44:59Z 2200.59 2021-09-16T12:45:00Z 2199.63 2021-09-16T12:45:04Z 2199.15 2021-09-16T12:45:05Z 2198.67 2021-09-16T12:45:06Z 2198.19 2021-09-16T12:45:07Z 2198.19 2021-09-16T12:45:08Z 2198.19 2021-09-16T12:45:09Z 2198.19 2021-09-16T12:45:10Z 2198.19 2021-09-16T12:45:22Z 2196.75 2021-09-16T12:45:29Z 2195.79 2021-09-16T12:45:33Z 2196.27 2021-09-16T12:45:34Z 2196.27 2021-09-16T12:45:35Z 2196.27 2021-09-16T12:45:36Z 2195.79 2021-09-16T12:45:45Z 2195.31 2021-09-16T12:45:46Z 2195.31 2021-09-16T12:45:47Z 2195.31 2021-09-16T12:45:48Z 2194.83 2021-09-16T12:45:49Z 2193.39 2021-09-16T12:45:56Z 2193.39 2021-09-16T12:45:57Z 2192.9 2021-09-16T12:46:10Z 2191.94 2021-09-16T12:46:22Z 2190.02 2021-09-16T12:46:52Z 2190.5 2021-09-16T12:47:20Z 2192.9 2021-09-16T12:47:51Z 2193.39 2021-09-16T12:48:24Z