2019-06-24 16:24:21
2016.34
2018.62
2020.18
2022.53
2024.76
2025.56
2025.69
2026.69
2027.67
2029.94
2032.33
2035.13
2037.69
2039.47
2042
2043.01
2043.79
2044.4
2046
2046.24
2046.42
2047.92
2047.52
2048.82
2050.51
2051.03
2051.8
2052.68
2052.8
2052.71
2052.14
2052.31
2050.94
2051.1
2050.25
2050.08
2052.07
2054.73
2055.09
2056.92
2057.74
2058.6
2058.72
2061.14
2061.93
2064
2067
2068.31
2068.81
2071.13
2073.88
2075.79
2078.7
2081.83
2084.58
2086.62
2089.45
2090.39
2092.66
2093.99
2094.5
2094.13
2094
2095.29
2095.59
2098.59
2099.81
2101.3
2103.26
2104.13
2107.36
2110.23
2112.26
2115.33
2118.35
2120.64
2122.52
2125.61
2127.8
2130.36
2132.91
2136.06
2138.72
2140.87
2141.25
2141.63
2140.93
2141.07
2141.27
2142
2142.33
2142.63
2143.36
2144.06
2144.27
2144.29
2144.5
2144.52
2144.74
2144.94
2145.29
2145.24
2145.82
2146.01
2146.18
2146.4
2146.71
2147.49
2150.51
2153.42
2156.38
2157.05
2158.68
2161.45
2162.81
2163.93
2166.02