Taoume-Garlaban 232.3 2016-03-25T08:33:57Z 231.33 2016-03-25T08:33:58Z 231.81 2016-03-25T08:34:14Z 232.3 2016-03-25T08:34:30Z 235.66 2016-03-25T08:34:35Z 239.02 2016-03-25T08:34:38Z 242.39 2016-03-25T08:34:41Z 242.39 2016-03-25T08:34:42Z 243.35 2016-03-25T08:34:44Z 246.23 2016-03-25T08:34:47Z 250.08 2016-03-25T08:34:53Z 251.04 2016-03-25T08:34:55Z 254.41 2016-03-25T08:34:59Z 255.37 2016-03-25T08:35:00Z 256.33 2016-03-25T08:35:03Z 259.21 2016-03-25T08:35:09Z 262.58 2016-03-25T08:35:18Z 265.94 2016-03-25T08:35:28Z 268.83 2016-03-25T08:35:40Z 270.27 2016-03-25T08:35:46Z 271.23 2016-03-25T08:35:50Z 270.75 2016-03-25T08:35:55Z 271.23 2016-03-25T08:36:02Z 271.23 2016-03-25T08:36:14Z 271.23 2016-03-25T08:36:27Z 271.23 2016-03-25T08:36:40Z 271.23 2016-03-25T08:36:47Z 270.75 2016-03-25T08:36:54Z 271.23 2016-03-25T08:36:59Z 270.27 2016-03-25T08:37:06Z 271.23 2016-03-25T08:37:17Z 270.75 2016-03-25T08:37:28Z 270.75 2016-03-25T08:37:41Z 270.75 2016-03-25T08:37:55Z 271.23 2016-03-25T08:38:09Z 270.75 2016-03-25T08:38:24Z 270.75 2016-03-25T08:38:39Z 270.75 2016-03-25T08:38:50Z 271.23 2016-03-25T08:39:06Z 271.23 2016-03-25T08:39:24Z 270.75 2016-03-25T08:39:30Z 271.23 2016-03-25T08:39:38Z 271.23 2016-03-25T08:39:46Z 271.23 2016-03-25T08:39:53Z 271.23 2016-03-25T08:40:02Z 271.23 2016-03-25T08:40:12Z 271.23 2016-03-25T08:40:19Z 271.71 2016-03-25T08:40:28Z 272.67 2016-03-25T08:40:36Z 272.67 2016-03-25T08:40:40Z 272.67 2016-03-25T08:40:47Z 272.67 2016-03-25T08:40:54Z 273.63 2016-03-25T08:41:01Z 273.63 2016-03-25T08:41:04Z 274.59 2016-03-25T08:41:12Z 274.59 2016-03-25T08:41:20Z 274.59 2016-03-25T08:41:29Z 274.59 2016-03-25T08:41:42Z 274.59 2016-03-25T08:41:48Z 274.11 2016-03-25T08:41:54Z 273.63 2016-03-25T08:42:01Z 273.15 2016-03-25T08:42:05Z 273.15 2016-03-25T08:42:13Z 272.19 2016-03-25T08:42:20Z 271.23 2016-03-25T08:42:26Z 271.23 2016-03-25T08:42:31Z 271.23 2016-03-25T08:42:35Z 271.23 2016-03-25T08:42:41Z 270.75 2016-03-25T08:42:48Z 270.75 2016-03-25T08:42:49Z 270.75 2016-03-25T08:42:55Z 271.23 2016-03-25T08:42:56Z 275.56 2016-03-25T08:42:59Z 271.23 2016-03-25T08:43:00Z 271.23 2016-03-25T08:43:08Z 270.75 2016-03-25T08:43:16Z 271.23 2016-03-25T08:43:26Z 272.19 2016-03-25T08:43:36Z 272.19 2016-03-25T08:43:44Z 272.67 2016-03-25T08:43:50Z 274.59 2016-03-25T08:44:01Z 275.07 2016-03-25T08:44:12Z 275.56 2016-03-25T08:44:22Z 276.52 2016-03-25T08:44:24Z 276.52 2016-03-25T08:44:27Z 276.52 2016-03-25T08:44:29Z 277.48 2016-03-25T08:44:36Z 278.44 2016-03-25T08:44:44Z 278.92 2016-03-25T08:44:51Z 279.88 2016-03-25T08:44:59Z 280.36 2016-03-25T08:45:04Z 280.84 2016-03-25T08:45:09Z 281.32 2016-03-25T08:45:13Z 281.8 2016-03-25T08:45:20Z 282.28 2016-03-25T08:45:26Z 281.8 2016-03-25T08:45:31Z 282.28 2016-03-25T08:45:39Z 282.28 2016-03-25T08:45:45Z 282.77 2016-03-25T08:45:47Z 282.28 2016-03-25T08:45:53Z 282.28 2016-03-25T08:45:56Z 282.28 2016-03-25T08:45:59Z 282.28 2016-03-25T08:46:07Z 282.28 2016-03-25T08:46:14Z 281.8 2016-03-25T08:46:20Z 281.32 2016-03-25T08:46:27Z 281.32 2016-03-25T08:46:30Z 280.84 2016-03-25T08:46:37Z 280.84 2016-03-25T08:46:45Z 280.84 2016-03-25T08:46:48Z 280.36 2016-03-25T08:46:52Z 280.36 2016-03-25T08:46:55Z 280.36 2016-03-25T08:46:58Z 280.36 2016-03-25T08:47:03Z 280.36 2016-03-25T08:47:05Z 279.88 2016-03-25T08:47:12Z 279.88 2016-03-25T08:47:15Z 279.4 2016-03-25T08:47:21Z 279.4 2016-03-25T08:47:22Z 279.4 2016-03-25T08:47:30Z 278.92 2016-03-25T08:47:37Z 278.92 2016-03-25T08:47:39Z 278.44 2016-03-25T08:47:48Z 278.44 2016-03-25T08:47:52Z 278.44 2016-03-25T08:47:58Z 278.44 2016-03-25T08:48:06Z 278.44 2016-03-25T08:48:08Z 277.96 2016-03-25T08:48:15Z 277.96 2016-03-25T08:48:24Z 277.96 2016-03-25T08:48:33Z 277.96 2016-03-25T08:48:38Z 277.96 2016-03-25T08:48:46Z 277.96 2016-03-25T08:48:53Z 277.96 2016-03-25T08:48:59Z 277.48 2016-03-25T08:49:07Z 277.48 2016-03-25T08:49:14Z 277 2016-03-25T08:49:21Z 277 2016-03-25T08:49:25Z 277 2016-03-25T08:49:34Z 277 2016-03-25T08:49:43Z 277 2016-03-25T08:49:51Z 277 2016-03-25T08:49:59Z 277 2016-03-25T08:50:05Z 277 2016-03-25T08:50:06Z 277 2016-03-25T08:50:10Z 277.48 2016-03-25T08:50:15Z 277.96 2016-03-25T08:50:22Z 278.92 2016-03-25T08:50:28Z 278.92 2016-03-25T08:50:29Z 280.36 2016-03-25T08:50:36Z 280.84 2016-03-25T08:50:41Z 281.32 2016-03-25T08:50:44Z 281.8 2016-03-25T08:50:53Z 283.25 2016-03-25T08:51:00Z 283.73 2016-03-25T08:51:03Z 285.17 2016-03-25T08:51:12Z 286.13 2016-03-25T08:51:17Z 286.61 2016-03-25T08:51:24Z 286.13 2016-03-25T08:51:25Z 289.01 2016-03-25T08:51:33Z 288.53 2016-03-25T08:51:43Z 289.49 2016-03-25T08:51:47Z 289.97 2016-03-25T08:51:54Z 290.46 2016-03-25T08:52:00Z 291.42 2016-03-25T08:52:04Z 291.9 2016-03-25T08:52:10Z 292.38 2016-03-25T08:52:14Z 293.34 2016-03-25T08:52:16Z 293.82 2016-03-25T08:52:24Z 294.3 2016-03-25T08:52:31Z 294.78 2016-03-25T08:52:35Z 295.74 2016-03-25T08:52:39Z 296.22 2016-03-25T08:52:45Z 297.67 2016-03-25T08:52:51Z 297.67 2016-03-25T08:52:52Z 298.15 2016-03-25T08:52:57Z 298.63 2016-03-25T08:53:04Z 298.63 2016-03-25T08:53:10Z 300.07 2016-03-25T08:53:17Z 300.07 2016-03-25T08:53:31Z 300.07 2016-03-25T08:53:39Z 301.03 2016-03-25T08:53:42Z 301.51 2016-03-25T08:53:50Z 301.51 2016-03-25T08:53:55Z 301.99 2016-03-25T08:54:02Z 302.95 2016-03-25T08:54:03Z 303.43 2016-03-25T08:54:07Z 303.91 2016-03-25T08:54:11Z 305.36 2016-03-25T08:54:17Z 306.32 2016-03-25T08:54:23Z 307.28 2016-03-25T08:54:29Z 308.24 2016-03-25T08:54:36Z 309.2 2016-03-25T08:54:43Z 310.16 2016-03-25T08:54:50Z 310.64 2016-03-25T08:54:56Z 311.12 2016-03-25T08:54:57Z 312.09 2016-03-25T08:55:03Z 311.12 2016-03-25T08:55:04Z 312.57 2016-03-25T08:55:08Z 313.05 2016-03-25T08:55:14Z 314.01 2016-03-25T08:55:20Z 314.97 2016-03-25T08:55:27Z 315.93 2016-03-25T08:55:34Z 316.89 2016-03-25T08:55:39Z 317.85 2016-03-25T08:55:47Z 318.81 2016-03-25T08:55:53Z 319.78 2016-03-25T08:56:00Z 320.26 2016-03-25T08:56:05Z 321.22 2016-03-25T08:56:11Z 321.22 2016-03-25T08:56:15Z 320.74 2016-03-25T08:56:22Z 320.74 2016-03-25T08:56:25Z 320.26 2016-03-25T08:56:32Z 320.26 2016-03-25T08:56:38Z 319.3 2016-03-25T08:56:44Z 318.33 2016-03-25T08:56:50Z 317.37 2016-03-25T08:56:56Z 316.89 2016-03-25T08:57:02Z 316.41 2016-03-25T08:57:06Z 315.45 2016-03-25T08:57:10Z 315.45 2016-03-25T08:57:17Z 314.97 2016-03-25T08:57:22Z 314.49 2016-03-25T08:57:26Z 314.01 2016-03-25T08:57:30Z 313.05 2016-03-25T08:57:37Z 313.05 2016-03-25T08:57:39Z 312.57 2016-03-25T08:57:41Z 312.57 2016-03-25T08:57:44Z 312.09 2016-03-25T08:57:51Z 311.6 2016-03-25T08:57:57Z 311.6 2016-03-25T08:58:03Z 311.12 2016-03-25T08:58:06Z 310.64 2016-03-25T08:58:11Z 310.64 2016-03-25T08:58:13Z 310.64 2016-03-25T08:58:16Z 310.16 2016-03-25T08:58:23Z 310.16 2016-03-25T08:58:25Z 309.68 2016-03-25T08:58:32Z 309.2 2016-03-25T08:58:38Z 309.2 2016-03-25T08:58:40Z 308.72 2016-03-25T08:58:42Z 308.72 2016-03-25T08:58:49Z 308.72 2016-03-25T08:58:50Z 309.2 2016-03-25T08:58:57Z 309.2 2016-03-25T08:58:58Z 308.72 2016-03-25T08:59:00Z 309.2 2016-03-25T08:59:03Z 309.68 2016-03-25T08:59:10Z 309.68 2016-03-25T08:59:11Z 309.68 2016-03-25T08:59:15Z 310.16 2016-03-25T08:59:20Z 310.64 2016-03-25T08:59:29Z 310.64 2016-03-25T08:59:42Z 310.64 2016-03-25T08:59:57Z 310.64 2016-03-25T09:00:11Z 310.64 2016-03-25T09:00:24Z 310.64 2016-03-25T09:00:33Z 310.64 2016-03-25T09:00:46Z 310.64 2016-03-25T09:00:58Z 310.64 2016-03-25T09:01:11Z 310.64 2016-03-25T09:01:23Z 310.64 2016-03-25T09:01:36Z 310.64 2016-03-25T09:01:43Z 310.64 2016-03-25T09:01:53Z 310.64 2016-03-25T09:02:08Z 310.64 2016-03-25T09:02:21Z 309.68 2016-03-25T09:02:31Z 311.6 2016-03-25T09:02:38Z 311.6 2016-03-25T09:02:42Z 312.09 2016-03-25T09:02:49Z 313.05 2016-03-25T09:02:55Z 314.49 2016-03-25T09:03:01Z 314.97 2016-03-25T09:03:06Z 314.97 2016-03-25T09:03:08Z 315.93 2016-03-25T09:03:11Z 315.93 2016-03-25T09:03:18Z 316.41 2016-03-25T09:03:21Z 316.89 2016-03-25T09:03:28Z 318.81 2016-03-25T09:03:36Z 318.33 2016-03-25T09:03:43Z 319.3 2016-03-25T09:03:47Z 321.22 2016-03-25T09:03:56Z 321.22 2016-03-25T09:04:03Z 322.18 2016-03-25T09:04:10Z 322.66 2016-03-25T09:04:17Z 323.14 2016-03-25T09:04:19Z 324.1 2016-03-25T09:04:22Z 324.1 2016-03-25T09:04:30Z 325.06 2016-03-25T09:04:37Z 325.06 2016-03-25T09:04:38Z 325.54 2016-03-25T09:04:46Z 326.02 2016-03-25T09:04:52Z 326.5 2016-03-25T09:05:02Z 326.99 2016-03-25T09:05:06Z 326.99 2016-03-25T09:05:13Z 327.47 2016-03-25T09:05:21Z 326.99 2016-03-25T09:05:29Z 325.54 2016-03-25T09:05:39Z 325.54 2016-03-25T09:05:42Z 325.06 2016-03-25T09:05:44Z 324.58 2016-03-25T09:05:49Z 324.58 2016-03-25T09:05:53Z 324.58 2016-03-25T09:05:56Z 324.58 2016-03-25T09:06:02Z 325.54 2016-03-25T09:06:05Z 324.58 2016-03-25T09:06:13Z 324.1 2016-03-25T09:06:17Z 323.14 2016-03-25T09:06:22Z 322.66 2016-03-25T09:06:29Z 322.66 2016-03-25T09:06:35Z 323.14 2016-03-25T09:06:40Z 322.18 2016-03-25T09:06:41Z 322.66 2016-03-25T09:06:44Z 323.14 2016-03-25T09:06:50Z 323.14 2016-03-25T09:06:55Z 322.66 2016-03-25T09:06:58Z 321.7 2016-03-25T09:07:04Z 321.7 2016-03-25T09:07:07Z 321.7 2016-03-25T09:07:10Z 321.7 2016-03-25T09:07:17Z 321.7 2016-03-25T09:07:21Z 322.18 2016-03-25T09:07:27Z 322.66 2016-03-25T09:07:31Z 323.14 2016-03-25T09:07:37Z 323.14 2016-03-25T09:07:38Z 324.58 2016-03-25T09:07:45Z 323.62 2016-03-25T09:07:46Z 323.14 2016-03-25T09:07:54Z 322.66 2016-03-25T09:07:59Z 322.18 2016-03-25T09:08:03Z 321.7 2016-03-25T09:08:07Z 321.22 2016-03-25T09:08:13Z 321.22 2016-03-25T09:08:18Z 320.74 2016-03-25T09:08:27Z 320.26 2016-03-25T09:08:30Z 319.78 2016-03-25T09:08:36Z 320.26 2016-03-25T09:08:43Z 321.7 2016-03-25T09:08:50Z 321.7 2016-03-25T09:08:53Z 322.18 2016-03-25T09:09:00Z 321.7 2016-03-25T09:09:05Z 320.26 2016-03-25T09:09:14Z 319.3 2016-03-25T09:09:20Z 319.3 2016-03-25T09:09:24Z 318.81 2016-03-25T09:09:29Z 318.33 2016-03-25T09:09:37Z 318.33 2016-03-25T09:09:41Z 318.33 2016-03-25T09:09:43Z 317.37 2016-03-25T09:09:50Z 317.37 2016-03-25T09:09:56Z 317.37 2016-03-25T09:09:58Z 317.37 2016-03-25T09:10:06Z 317.37 2016-03-25T09:10:12Z 317.37 2016-03-25T09:10:14Z 316.89 2016-03-25T09:10:19Z 314.97 2016-03-25T09:10:27Z 313.53 2016-03-25T09:10:34Z 313.05 2016-03-25T09:10:36Z 312.09 2016-03-25T09:10:44Z 312.09 2016-03-25T09:10:51Z 311.6 2016-03-25T09:10:52Z 310.64 2016-03-25T09:10:58Z 309.68 2016-03-25T09:11:03Z 309.2 2016-03-25T09:11:11Z 308.72 2016-03-25T09:11:13Z 310.64 2016-03-25T09:11:21Z 312.09 2016-03-25T09:11:27Z 311.12 2016-03-25T09:11:29Z 312.09 2016-03-25T09:11:33Z 311.6 2016-03-25T09:11:37Z 311.6 2016-03-25T09:11:42Z 310.64 2016-03-25T09:11:48Z 310.64 2016-03-25T09:11:55Z 311.12 2016-03-25T09:12:00Z 310.64 2016-03-25T09:12:07Z 310.16 2016-03-25T09:12:08Z 309.2 2016-03-25T09:12:16Z 307.76 2016-03-25T09:12:24Z 307.28 2016-03-25T09:12:27Z 306.8 2016-03-25T09:12:30Z 305.36 2016-03-25T09:12:38Z 305.36 2016-03-25T09:12:43Z 305.36 2016-03-25T09:12:44Z 304.88 2016-03-25T09:12:52Z 304.39 2016-03-25T09:12:59Z 303.91 2016-03-25T09:13:04Z 303.43 2016-03-25T09:13:09Z 302.47 2016-03-25T09:13:12Z 301.99 2016-03-25T09:13:18Z 301.51 2016-03-25T09:13:19Z 300.55 2016-03-25T09:13:26Z 300.07 2016-03-25T09:13:29Z 299.59 2016-03-25T09:13:35Z 298.15 2016-03-25T09:13:42Z 297.18 2016-03-25T09:13:46Z 296.22 2016-03-25T09:13:54Z 294.3 2016-03-25T09:14:01Z 292.86 2016-03-25T09:14:08Z 291.42 2016-03-25T09:14:15Z 289.49 2016-03-25T09:14:23Z 287.57 2016-03-25T09:14:31Z 286.13 2016-03-25T09:14:39Z 285.17 2016-03-25T09:14:44Z 283.73 2016-03-25T09:14:51Z 283.73 2016-03-25T09:14:53Z 283.25 2016-03-25T09:14:55Z 281.32 2016-03-25T09:15:02Z 280.36 2016-03-25T09:15:08Z 279.88 2016-03-25T09:15:09Z 278.92 2016-03-25T09:15:17Z 277 2016-03-25T09:15:24Z 275.56 2016-03-25T09:15:31Z 274.11 2016-03-25T09:15:39Z 273.63 2016-03-25T09:15:46Z 272.67 2016-03-25T09:15:48Z 270.75 2016-03-25T09:15:55Z 269.31 2016-03-25T09:16:02Z 267.86 2016-03-25T09:16:09Z 265.94 2016-03-25T09:16:17Z 264.98 2016-03-25T09:16:25Z 264.02 2016-03-25T09:16:31Z 262.58 2016-03-25T09:16:38Z 261.62 2016-03-25T09:16:42Z 259.69 2016-03-25T09:16:50Z 258.73 2016-03-25T09:16:56Z 257.29 2016-03-25T09:17:03Z 255.85 2016-03-25T09:17:10Z 254.89 2016-03-25T09:17:14Z 253.44 2016-03-25T09:17:21Z 253.44 2016-03-25T09:17:29Z 250.08 2016-03-25T09:17:34Z 255.37 2016-03-25T09:17:35Z 252.48 2016-03-25T09:17:42Z 252 2016-03-25T09:17:49Z 252 2016-03-25T09:17:55Z 250.56 2016-03-25T09:18:03Z 249.12 2016-03-25T09:18:12Z 248.64 2016-03-25T09:18:14Z 248.16 2016-03-25T09:18:19Z 247.68 2016-03-25T09:18:26Z 247.2 2016-03-25T09:18:34Z 247.2 2016-03-25T09:18:40Z 247.2 2016-03-25T09:18:48Z 247.2 2016-03-25T09:18:57Z 247.2 2016-03-25T09:19:04Z 247.2 2016-03-25T09:19:13Z 246.72 2016-03-25T09:19:21Z 246.72 2016-03-25T09:19:27Z 247.2 2016-03-25T09:19:31Z 246.72 2016-03-25T09:19:40Z 247.2 2016-03-25T09:19:43Z 245.75 2016-03-25T09:19:52Z 245.75 2016-03-25T09:19:54Z 244.31 2016-03-25T09:20:01Z 244.31 2016-03-25T09:20:06Z 243.83 2016-03-25T09:20:14Z 242.87 2016-03-25T09:20:22Z 241.91 2016-03-25T09:20:28Z 241.43 2016-03-25T09:20:36Z 240.95 2016-03-25T09:20:42Z 240.95 2016-03-25T09:20:44Z 240.47 2016-03-25T09:20:52Z 239.02 2016-03-25T09:20:59Z 238.54 2016-03-25T09:21:03Z 238.06 2016-03-25T09:21:08Z 237.58 2016-03-25T09:21:10Z 236.62 2016-03-25T09:21:18Z 235.66 2016-03-25T09:21:23Z 235.66 2016-03-25T09:21:29Z 235.18 2016-03-25T09:21:35Z 234.7 2016-03-25T09:21:41Z 235.66 2016-03-25T09:21:49Z 236.14 2016-03-25T09:21:59Z 237.1 2016-03-25T09:22:08Z 238.54 2016-03-25T09:22:18Z 238.54 2016-03-25T09:22:33Z 238.54 2016-03-25T09:22:47Z 238.54 2016-03-25T09:23:02Z 238.54 2016-03-25T09:23:16Z 238.54 2016-03-25T09:23:29Z 239.02 2016-03-25T09:23:44Z 238.54 2016-03-25T09:23:57Z 239.02 2016-03-25T09:24:11Z 239.51 2016-03-25T09:24:24Z 239.51 2016-03-25T09:24:34Z 241.91 2016-03-25T09:24:43Z 243.35 2016-03-25T09:24:51Z 244.31 2016-03-25T09:25:00Z 246.23 2016-03-25T09:25:08Z 247.68 2016-03-25T09:25:17Z 249.12 2016-03-25T09:25:27Z 250.56 2016-03-25T09:25:36Z 252 2016-03-25T09:25:46Z 253.93 2016-03-25T09:25:55Z 256.33 2016-03-25T09:26:04Z 256.33 2016-03-25T09:26:11Z 257.29 2016-03-25T09:26:19Z 258.25 2016-03-25T09:26:26Z 262.1 2016-03-25T09:26:34Z 261.14 2016-03-25T09:26:44Z 261.62 2016-03-25T09:27:00Z 262.58 2016-03-25T09:27:07Z 266.42 2016-03-25T09:27:14Z 263.54 2016-03-25T09:27:15Z 263.54 2016-03-25T09:27:21Z 264.5 2016-03-25T09:27:28Z 264.02 2016-03-25T09:27:36Z 264.98 2016-03-25T09:27:39Z 266.42 2016-03-25T09:27:46Z 265.94 2016-03-25T09:27:48Z 266.42 2016-03-25T09:27:55Z 266.9 2016-03-25T09:28:01Z 267.86 2016-03-25T09:28:07Z 267.86 2016-03-25T09:28:08Z 267.38 2016-03-25T09:28:15Z 268.83 2016-03-25T09:28:22Z 270.75 2016-03-25T09:28:25Z 270.27 2016-03-25T09:28:31Z 269.79 2016-03-25T09:28:37Z 269.79 2016-03-25T09:28:41Z 269.31 2016-03-25T09:28:43Z 269.31 2016-03-25T09:28:47Z 268.83 2016-03-25T09:28:51Z 268.83 2016-03-25T09:28:54Z 267.38 2016-03-25T09:29:01Z 268.35 2016-03-25T09:29:09Z 268.83 2016-03-25T09:29:10Z 268.83 2016-03-25T09:29:18Z 268.83 2016-03-25T09:29:26Z 268.35 2016-03-25T09:29:31Z 268.35 2016-03-25T09:29:35Z 268.83 2016-03-25T09:29:43Z 268.35 2016-03-25T09:29:47Z 268.83 2016-03-25T09:29:53Z 269.31 2016-03-25T09:30:01Z 269.79 2016-03-25T09:30:10Z 269.79 2016-03-25T09:30:11Z 270.27 2016-03-25T09:30:19Z 269.79 2016-03-25T09:30:21Z 270.27 2016-03-25T09:30:25Z 270.27 2016-03-25T09:30:27Z 270.75 2016-03-25T09:30:34Z 270.75 2016-03-25T09:30:41Z 270.27 2016-03-25T09:30:43Z 270.27 2016-03-25T09:30:51Z 271.71 2016-03-25T09:31:01Z 273.15 2016-03-25T09:31:08Z 271.71 2016-03-25T09:31:17Z 272.19 2016-03-25T09:31:22Z 272.19 2016-03-25T09:31:29Z 275.07 2016-03-25T09:31:36Z 276.52 2016-03-25T09:31:44Z 277 2016-03-25T09:31:50Z 278.44 2016-03-25T09:31:57Z 278.92 2016-03-25T09:32:09Z 278.92 2016-03-25T09:32:17Z 278.92 2016-03-25T09:32:26Z 278.92 2016-03-25T09:32:41Z 280.84 2016-03-25T09:32:50Z 279.88 2016-03-25T09:32:52Z 279.88 2016-03-25T09:32:54Z 280.36 2016-03-25T09:33:01Z 281.32 2016-03-25T09:33:09Z 282.77 2016-03-25T09:33:11Z 281.32 2016-03-25T09:33:18Z 280.84 2016-03-25T09:33:21Z 280.36 2016-03-25T09:33:24Z 279.88 2016-03-25T09:33:28Z 279.4 2016-03-25T09:33:30Z 279.88 2016-03-25T09:33:37Z 279.88 2016-03-25T09:33:38Z 279.4 2016-03-25T09:33:45Z 277.96 2016-03-25T09:33:53Z 277 2016-03-25T09:33:57Z 276.04 2016-03-25T09:34:04Z 274.11 2016-03-25T09:34:12Z 272.19 2016-03-25T09:34:18Z 271.71 2016-03-25T09:34:25Z 271.71 2016-03-25T09:34:26Z 271.71 2016-03-25T09:34:33Z 271.23 2016-03-25T09:34:39Z 268.83 2016-03-25T09:34:48Z 267.86 2016-03-25T09:34:54Z 266.9 2016-03-25T09:34:59Z 265.46 2016-03-25T09:35:06Z 264.98 2016-03-25T09:35:08Z 263.06 2016-03-25T09:35:15Z 261.62 2016-03-25T09:35:21Z 261.62 2016-03-25T09:35:27Z 261.14 2016-03-25T09:35:32Z 260.65 2016-03-25T09:35:38Z 260.17 2016-03-25T09:35:44Z 258.25 2016-03-25T09:35:51Z 257.29 2016-03-25T09:35:58Z 255.85 2016-03-25T09:36:04Z 254.41 2016-03-25T09:36:11Z 253.93 2016-03-25T09:36:17Z 252.96 2016-03-25T09:36:21Z 252.96 2016-03-25T09:36:26Z 252.48 2016-03-25T09:36:34Z 252 2016-03-25T09:36:41Z 251.04 2016-03-25T09:36:50Z 250.56 2016-03-25T09:36:53Z 250.08 2016-03-25T09:36:56Z 250.08 2016-03-25T09:36:58Z 249.12 2016-03-25T09:37:05Z 248.16 2016-03-25T09:37:13Z 247.2 2016-03-25T09:37:20Z 246.72 2016-03-25T09:37:27Z 247.2 2016-03-25T09:37:33Z 246.72 2016-03-25T09:37:37Z 246.72 2016-03-25T09:37:43Z 246.23 2016-03-25T09:37:51Z 246.23 2016-03-25T09:37:52Z 245.75 2016-03-25T09:37:55Z 245.27 2016-03-25T09:38:03Z 245.27 2016-03-25T09:38:14Z 245.27 2016-03-25T09:38:23Z 244.79 2016-03-25T09:38:35Z 245.27 2016-03-25T09:38:41Z 244.79 2016-03-25T09:38:47Z 243.35 2016-03-25T09:38:57Z 242.87 2016-03-25T09:39:06Z 242.87 2016-03-25T09:39:13Z 242.39 2016-03-25T09:39:14Z 242.39 2016-03-25T09:39:17Z 242.87 2016-03-25T09:39:25Z 244.79 2016-03-25T09:39:32Z 243.83 2016-03-25T09:39:40Z 242.39 2016-03-25T09:39:46Z 241.43 2016-03-25T09:39:50Z 239.51 2016-03-25T09:39:58Z 238.54 2016-03-25T09:40:04Z 238.06 2016-03-25T09:40:06Z 238.06 2016-03-25T09:40:13Z 237.1 2016-03-25T09:40:19Z 236.14 2016-03-25T09:40:25Z 235.18 2016-03-25T09:40:31Z 235.66 2016-03-25T09:40:38Z 235.66 2016-03-25T09:40:49Z 235.66 2016-03-25T09:40:58Z 235.66 2016-03-25T09:41:07Z 235.66 2016-03-25T09:41:15Z 235.66 2016-03-25T09:41:30Z 236.14 2016-03-25T09:41:36Z 236.14 2016-03-25T09:41:43Z 236.14 2016-03-25T09:41:50Z 236.62 2016-03-25T09:41:59Z 236.62 2016-03-25T09:42:06Z 235.66 2016-03-25T09:42:15Z 235.66 2016-03-25T09:42:24Z 234.22 2016-03-25T09:42:33Z 233.26 2016-03-25T09:42:39Z 233.26 2016-03-25T09:42:43Z 233.26 2016-03-25T09:42:45Z 233.74 2016-03-25T09:42:51Z 233.74 2016-03-25T09:42:58Z 235.18 2016-03-25T09:43:06Z 236.62 2016-03-25T09:43:14Z 236.62 2016-03-25T09:43:23Z 235.18 2016-03-25T09:43:31Z 235.66 2016-03-25T09:43:37Z 234.22 2016-03-25T09:43:43Z 232.78 2016-03-25T09:43:50Z 231.81 2016-03-25T09:43:55Z 231.81 2016-03-25T09:44:04Z 233.26 2016-03-25T09:44:11Z 233.74 2016-03-25T09:44:18Z 233.74 2016-03-25T09:44:19Z 234.22 2016-03-25T09:44:26Z 235.18 2016-03-25T09:44:28Z 234.7 2016-03-25T09:44:33Z 235.66 2016-03-25T09:44:42Z 235.18 2016-03-25T09:44:50Z 235.18 2016-03-25T09:44:51Z 235.18 2016-03-25T09:44:59Z 235.18 2016-03-25T09:45:06Z 235.18 2016-03-25T09:45:12Z 236.14 2016-03-25T09:45:21Z 237.1 2016-03-25T09:45:30Z 239.51 2016-03-25T09:45:39Z 240.47 2016-03-25T09:45:48Z 241.91 2016-03-25T09:45:56Z 241.91 2016-03-25T09:46:03Z 241.91 2016-03-25T09:46:06Z 241.43 2016-03-25T09:46:10Z 240.95 2016-03-25T09:46:18Z 240.95 2016-03-25T09:46:25Z 241.91 2016-03-25T09:46:33Z 241.91 2016-03-25T09:46:40Z 241.91 2016-03-25T09:46:47Z 242.39 2016-03-25T09:46:53Z 242.39 2016-03-25T09:47:03Z 242.39 2016-03-25T09:47:12Z 241.91 2016-03-25T09:47:17Z 241.91 2016-03-25T09:47:27Z 242.87 2016-03-25T09:47:29Z 244.31 2016-03-25T09:47:38Z 244.31 2016-03-25T09:47:46Z 244.31 2016-03-25T09:47:54Z 243.83 2016-03-25T09:48:02Z 242.39 2016-03-25T09:48:12Z 240.95 2016-03-25T09:48:19Z 239.99 2016-03-25T09:48:25Z 238.54 2016-03-25T09:48:30Z 237.58 2016-03-25T09:48:39Z 237.58 2016-03-25T09:48:41Z 238.06 2016-03-25T09:48:49Z 238.06 2016-03-25T09:48:57Z 239.02 2016-03-25T09:49:06Z 240.47 2016-03-25T09:49:15Z 240.95 2016-03-25T09:49:22Z 241.91 2016-03-25T09:49:29Z 242.39 2016-03-25T09:49:36Z 243.35 2016-03-25T09:49:43Z 244.31 2016-03-25T09:49:51Z 244.31 2016-03-25T09:50:01Z 247.2 2016-03-25T09:50:10Z 247.2 2016-03-25T09:50:17Z 248.64 2016-03-25T09:50:25Z 250.08 2016-03-25T09:50:34Z 251.52 2016-03-25T09:50:41Z 252.48 2016-03-25T09:50:49Z 253.93 2016-03-25T09:50:58Z 254.89 2016-03-25T09:51:06Z 254.89 2016-03-25T09:51:14Z 256.81 2016-03-25T09:51:21Z 257.77 2016-03-25T09:51:32Z 258.73 2016-03-25T09:51:42Z 261.14 2016-03-25T09:51:51Z 261.62 2016-03-25T09:52:02Z 263.06 2016-03-25T09:52:12Z 264.02 2016-03-25T09:52:19Z 265.46 2016-03-25T09:52:28Z 267.38 2016-03-25T09:52:38Z 268.83 2016-03-25T09:52:48Z 270.27 2016-03-25T09:52:54Z 270.75 2016-03-25T09:53:01Z 271.23 2016-03-25T09:53:05Z 271.23 2016-03-25T09:53:08Z 272.67 2016-03-25T09:53:13Z 272.67 2016-03-25T09:53:17Z 273.63 2016-03-25T09:53:27Z 275.07 2016-03-25T09:53:33Z 276.04 2016-03-25T09:53:37Z 276.04 2016-03-25T09:53:46Z 277.96 2016-03-25T09:53:52Z 277.96 2016-03-25T09:53:59Z 279.4 2016-03-25T09:54:06Z 280.36 2016-03-25T09:54:14Z 281.8 2016-03-25T09:54:21Z 283.25 2016-03-25T09:54:28Z 283.73 2016-03-25T09:54:35Z 284.69 2016-03-25T09:54:42Z 286.61 2016-03-25T09:54:50Z 287.09 2016-03-25T09:54:56Z 288.53 2016-03-25T09:55:02Z 289.49 2016-03-25T09:55:03Z 289.97 2016-03-25T09:55:10Z 289.97 2016-03-25T09:55:15Z 291.9 2016-03-25T09:55:22Z 294.3 2016-03-25T09:55:31Z 295.74 2016-03-25T09:55:40Z 297.67 2016-03-25T09:55:48Z 298.15 2016-03-25T09:55:50Z 299.59 2016-03-25T09:55:56Z 300.55 2016-03-25T09:56:01Z 300.07 2016-03-25T09:56:03Z 300.07 2016-03-25T09:56:06Z 302.47 2016-03-25T09:56:13Z 302.95 2016-03-25T09:56:19Z 302.47 2016-03-25T09:56:20Z 304.88 2016-03-25T09:56:29Z 305.36 2016-03-25T09:56:34Z 307.28 2016-03-25T09:56:43Z 307.76 2016-03-25T09:56:46Z 308.24 2016-03-25T09:56:51Z 309.68 2016-03-25T09:56:57Z 309.2 2016-03-25T09:57:06Z 313.53 2016-03-25T09:57:08Z 310.16 2016-03-25T09:57:09Z 310.16 2016-03-25T09:57:19Z 310.16 2016-03-25T09:57:30Z 310.16 2016-03-25T09:57:41Z 310.16 2016-03-25T09:57:53Z 309.68 2016-03-25T09:58:01Z 310.16 2016-03-25T09:58:13Z 309.68 2016-03-25T09:58:30Z 309.68 2016-03-25T09:58:43Z 309.68 2016-03-25T09:59:00Z 309.68 2016-03-25T09:59:11Z 310.16 2016-03-25T09:59:29Z 309.68 2016-03-25T09:59:48Z 309.68 2016-03-25T10:00:03Z 309.68 2016-03-25T10:00:10Z 309.68 2016-03-25T10:00:17Z 311.12 2016-03-25T10:00:24Z 311.6 2016-03-25T10:00:34Z 312.09 2016-03-25T10:00:39Z 313.53 2016-03-25T10:00:47Z 314.49 2016-03-25T10:00:55Z 314.49 2016-03-25T10:01:04Z 316.89 2016-03-25T10:01:12Z 316.89 2016-03-25T10:01:13Z 316.89 2016-03-25T10:01:19Z 318.33 2016-03-25T10:01:27Z 318.81 2016-03-25T10:01:32Z 319.3 2016-03-25T10:01:38Z 320.74 2016-03-25T10:01:47Z 321.7 2016-03-25T10:01:53Z 322.18 2016-03-25T10:02:00Z 323.14 2016-03-25T10:02:05Z 323.62 2016-03-25T10:02:13Z 323.62 2016-03-25T10:02:20Z 324.1 2016-03-25T10:02:22Z 324.1 2016-03-25T10:02:31Z 324.1 2016-03-25T10:02:38Z 325.06 2016-03-25T10:02:45Z 325.06 2016-03-25T10:02:48Z 325.06 2016-03-25T10:02:54Z 325.06 2016-03-25T10:02:57Z 325.54 2016-03-25T10:03:05Z 325.06 2016-03-25T10:03:07Z 325.54 2016-03-25T10:03:15Z 325.06 2016-03-25T10:03:16Z 325.06 2016-03-25T10:03:23Z 325.06 2016-03-25T10:03:30Z 324.58 2016-03-25T10:03:36Z 325.06 2016-03-25T10:03:45Z 324.1 2016-03-25T10:03:52Z 323.62 2016-03-25T10:03:59Z 324.1 2016-03-25T10:04:02Z 324.1 2016-03-25T10:04:09Z 324.1 2016-03-25T10:04:16Z 323.62 2016-03-25T10:04:17Z 324.1 2016-03-25T10:04:26Z 323.62 2016-03-25T10:04:27Z 323.62 2016-03-25T10:04:30Z 323.14 2016-03-25T10:04:33Z 322.66 2016-03-25T10:04:40Z 322.66 2016-03-25T10:04:42Z 321.7 2016-03-25T10:04:44Z 322.18 2016-03-25T10:04:48Z 321.7 2016-03-25T10:04:50Z 322.18 2016-03-25T10:04:57Z 323.14 2016-03-25T10:05:05Z 324.1 2016-03-25T10:05:13Z 324.1 2016-03-25T10:05:17Z 324.58 2016-03-25T10:05:19Z 325.06 2016-03-25T10:05:28Z 326.02 2016-03-25T10:05:35Z 327.95 2016-03-25T10:05:41Z 328.91 2016-03-25T10:05:47Z 327.47 2016-03-25T10:05:48Z 328.91 2016-03-25T10:05:55Z 330.83 2016-03-25T10:06:02Z 331.79 2016-03-25T10:06:11Z 332.27 2016-03-25T10:06:18Z 333.71 2016-03-25T10:06:26Z 334.2 2016-03-25T10:06:29Z 334.2 2016-03-25T10:06:38Z 335.16 2016-03-25T10:06:45Z 335.64 2016-03-25T10:06:47Z 335.64 2016-03-25T10:06:54Z 336.6 2016-03-25T10:06:56Z 337.08 2016-03-25T10:07:03Z 337.56 2016-03-25T10:07:10Z 338.04 2016-03-25T10:07:16Z 339 2016-03-25T10:07:24Z 339 2016-03-25T10:07:27Z 339 2016-03-25T10:07:30Z 339.96 2016-03-25T10:07:37Z 339.96 2016-03-25T10:07:39Z 339.96 2016-03-25T10:07:46Z 339.96 2016-03-25T10:07:50Z 340.92 2016-03-25T10:07:57Z 341.41 2016-03-25T10:08:03Z 341.89 2016-03-25T10:08:09Z 342.37 2016-03-25T10:08:16Z 343.33 2016-03-25T10:08:23Z 343.81 2016-03-25T10:08:29Z 344.29 2016-03-25T10:08:35Z 344.77 2016-03-25T10:08:42Z 345.73 2016-03-25T10:08:50Z 347.65 2016-03-25T10:08:57Z 347.17 2016-03-25T10:09:05Z 348.13 2016-03-25T10:09:11Z 348.13 2016-03-25T10:09:17Z 349.58 2016-03-25T10:09:24Z 350.06 2016-03-25T10:09:31Z 350.54 2016-03-25T10:09:37Z 350.54 2016-03-25T10:09:44Z 351.5 2016-03-25T10:09:50Z 351.98 2016-03-25T10:09:51Z 352.46 2016-03-25T10:09:59Z 352.94 2016-03-25T10:10:05Z 353.9 2016-03-25T10:10:12Z 354.86 2016-03-25T10:10:14Z 353.9 2016-03-25T10:10:16Z 355.34 2016-03-25T10:10:21Z 355.34 2016-03-25T10:10:29Z 355.83 2016-03-25T10:10:33Z 356.31 2016-03-25T10:10:40Z 357.27 2016-03-25T10:10:49Z 358.23 2016-03-25T10:10:57Z 358.71 2016-03-25T10:11:04Z 359.19 2016-03-25T10:11:11Z 360.15 2016-03-25T10:11:18Z 361.11 2016-03-25T10:11:25Z 361.11 2016-03-25T10:11:33Z 361.59 2016-03-25T10:11:34Z 361.59 2016-03-25T10:11:40Z 364 2016-03-25T10:11:48Z 364 2016-03-25T10:11:56Z 364.96 2016-03-25T10:12:02Z 366.4 2016-03-25T10:12:09Z 366.88 2016-03-25T10:12:18Z 367.84 2016-03-25T10:12:21Z 368.8 2016-03-25T10:12:30Z 368.8 2016-03-25T10:12:36Z 370.24 2016-03-25T10:12:43Z 370.73 2016-03-25T10:12:51Z 372.65 2016-03-25T10:12:57Z 371.69 2016-03-25T10:13:03Z 372.65 2016-03-25T10:13:10Z 373.61 2016-03-25T10:13:17Z 374.09 2016-03-25T10:13:20Z 373.61 2016-03-25T10:13:23Z 374.09 2016-03-25T10:13:30Z 375.05 2016-03-25T10:13:36Z 376.01 2016-03-25T10:13:39Z 376.01 2016-03-25T10:13:47Z 377.45 2016-03-25T10:13:53Z 377.94 2016-03-25T10:13:59Z 378.42 2016-03-25T10:14:06Z 379.38 2016-03-25T10:14:11Z 381.3 2016-03-25T10:14:17Z 381.78 2016-03-25T10:14:22Z 382.74 2016-03-25T10:14:29Z 383.7 2016-03-25T10:14:36Z 383.7 2016-03-25T10:14:44Z 385.15 2016-03-25T10:14:51Z 386.11 2016-03-25T10:14:58Z 385.63 2016-03-25T10:14:59Z 386.59 2016-03-25T10:15:05Z 387.55 2016-03-25T10:15:12Z 388.51 2016-03-25T10:15:18Z 389.47 2016-03-25T10:15:25Z 389.47 2016-03-25T10:15:29Z 389.95 2016-03-25T10:15:38Z 390.91 2016-03-25T10:15:45Z 391.39 2016-03-25T10:15:53Z 391.87 2016-03-25T10:16:01Z 392.36 2016-03-25T10:16:08Z 393.32 2016-03-25T10:16:15Z 393.32 2016-03-25T10:16:19Z 394.76 2016-03-25T10:16:28Z 395.72 2016-03-25T10:16:34Z 396.68 2016-03-25T10:16:42Z 398.12 2016-03-25T10:16:52Z 398.6 2016-03-25T10:16:58Z 399.08 2016-03-25T10:17:04Z 399.57 2016-03-25T10:17:12Z 401.01 2016-03-25T10:17:19Z 401.97 2016-03-25T10:17:27Z 403.41 2016-03-25T10:17:35Z 402.93 2016-03-25T10:17:36Z 403.89 2016-03-25T10:17:44Z 405.81 2016-03-25T10:17:51Z 406.29 2016-03-25T10:17:57Z 407.26 2016-03-25T10:18:05Z 408.22 2016-03-25T10:18:11Z 408.7 2016-03-25T10:18:19Z 408.22 2016-03-25T10:18:29Z 408.22 2016-03-25T10:18:45Z 409.18 2016-03-25T10:18:58Z 408.22 2016-03-25T10:19:11Z 407.74 2016-03-25T10:19:22Z 408.22 2016-03-25T10:19:35Z 408.22 2016-03-25T10:19:53Z 408.22 2016-03-25T10:20:10Z 408.22 2016-03-25T10:20:27Z 408.22 2016-03-25T10:20:36Z 408.22 2016-03-25T10:20:41Z 409.18 2016-03-25T10:20:42Z 410.14 2016-03-25T10:20:53Z 410.62 2016-03-25T10:21:02Z 411.58 2016-03-25T10:21:12Z 412.06 2016-03-25T10:21:17Z 413.02 2016-03-25T10:21:25Z 413.98 2016-03-25T10:21:33Z 416.87 2016-03-25T10:21:43Z 415.91 2016-03-25T10:21:51Z 418.31 2016-03-25T10:21:57Z 418.79 2016-03-25T10:22:05Z 418.79 2016-03-25T10:22:10Z 420.23 2016-03-25T10:22:18Z 419.75 2016-03-25T10:22:20Z 420.23 2016-03-25T10:22:25Z 420.71 2016-03-25T10:22:32Z 421.19 2016-03-25T10:22:34Z 420.71 2016-03-25T10:22:36Z 421.19 2016-03-25T10:22:38Z 421.19 2016-03-25T10:22:44Z 421.19 2016-03-25T10:22:51Z 420.23 2016-03-25T10:22:57Z 420.71 2016-03-25T10:23:04Z 420.71 2016-03-25T10:23:05Z 420.71 2016-03-25T10:23:09Z 420.71 2016-03-25T10:23:16Z 421.19 2016-03-25T10:23:21Z 421.68 2016-03-25T10:23:28Z 422.16 2016-03-25T10:23:37Z 423.6 2016-03-25T10:23:42Z 423.6 2016-03-25T10:23:49Z 424.56 2016-03-25T10:23:56Z 425.04 2016-03-25T10:24:02Z 426 2016-03-25T10:24:10Z 427.44 2016-03-25T10:24:18Z 427.44 2016-03-25T10:24:25Z 428.4 2016-03-25T10:24:32Z 428.4 2016-03-25T10:24:35Z 428.89 2016-03-25T10:24:43Z 429.85 2016-03-25T10:24:51Z 430.81 2016-03-25T10:24:55Z 432.25 2016-03-25T10:25:01Z 431.77 2016-03-25T10:25:05Z 432.25 2016-03-25T10:25:07Z 433.69 2016-03-25T10:25:14Z 434.17 2016-03-25T10:25:17Z 435.13 2016-03-25T10:25:25Z 434.65 2016-03-25T10:25:26Z 436.58 2016-03-25T10:25:33Z 436.1 2016-03-25T10:25:37Z 437.06 2016-03-25T10:25:42Z 438.02 2016-03-25T10:25:50Z 438.98 2016-03-25T10:25:57Z 440.42 2016-03-25T10:26:04Z 440.9 2016-03-25T10:26:12Z 441.86 2016-03-25T10:26:19Z 442.34 2016-03-25T10:26:27Z 443.79 2016-03-25T10:26:36Z 444.75 2016-03-25T10:26:43Z 445.71 2016-03-25T10:26:49Z 446.67 2016-03-25T10:26:54Z 448.11 2016-03-25T10:26:59Z 448.11 2016-03-25T10:27:05Z 449.07 2016-03-25T10:27:11Z 450.52 2016-03-25T10:27:18Z 450.03 2016-03-25T10:27:24Z 451.96 2016-03-25T10:27:31Z 452.92 2016-03-25T10:27:38Z 453.88 2016-03-25T10:27:45Z 453.88 2016-03-25T10:27:51Z 453.88 2016-03-25T10:27:52Z 454.84 2016-03-25T10:27:58Z 456.28 2016-03-25T10:28:05Z 455.8 2016-03-25T10:28:06Z 457.24 2016-03-25T10:28:12Z 457.24 2016-03-25T10:28:18Z 457.24 2016-03-25T10:28:19Z 458.21 2016-03-25T10:28:21Z 458.69 2016-03-25T10:28:26Z 460.13 2016-03-25T10:28:34Z 460.13 2016-03-25T10:28:39Z 462.53 2016-03-25T10:28:45Z 462.53 2016-03-25T10:28:54Z 464.45 2016-03-25T10:29:01Z 464.93 2016-03-25T10:29:08Z 465.42 2016-03-25T10:29:11Z 466.38 2016-03-25T10:29:17Z 467.34 2016-03-25T10:29:24Z 468.3 2016-03-25T10:29:29Z 469.26 2016-03-25T10:29:35Z 469.26 2016-03-25T10:29:39Z 470.22 2016-03-25T10:29:47Z 472.14 2016-03-25T10:29:53Z 472.63 2016-03-25T10:29:58Z 472.63 2016-03-25T10:30:06Z 473.59 2016-03-25T10:30:12Z 474.55 2016-03-25T10:30:20Z 474.55 2016-03-25T10:30:24Z 474.55 2016-03-25T10:30:29Z 475.99 2016-03-25T10:30:36Z 475.03 2016-03-25T10:30:49Z 475.03 2016-03-25T10:31:02Z 475.03 2016-03-25T10:31:13Z 475.03 2016-03-25T10:31:25Z 475.03 2016-03-25T10:31:41Z 475.99 2016-03-25T10:31:58Z 475.03 2016-03-25T10:32:15Z 475.03 2016-03-25T10:32:30Z 475.03 2016-03-25T10:32:41Z 474.55 2016-03-25T10:32:42Z 475.99 2016-03-25T10:32:49Z 476.95 2016-03-25T10:32:54Z 477.91 2016-03-25T10:33:01Z 478.39 2016-03-25T10:33:09Z 479.35 2016-03-25T10:33:17Z 480.8 2016-03-25T10:33:21Z 481.76 2016-03-25T10:33:28Z 482.24 2016-03-25T10:33:32Z 483.2 2016-03-25T10:33:39Z 484.16 2016-03-25T10:33:47Z 485.12 2016-03-25T10:33:53Z 485.6 2016-03-25T10:33:54Z 486.56 2016-03-25T10:34:02Z 488.01 2016-03-25T10:34:08Z 488.01 2016-03-25T10:34:16Z 489.45 2016-03-25T10:34:24Z 491.37 2016-03-25T10:34:32Z 492.33 2016-03-25T10:34:41Z 492.33 2016-03-25T10:34:48Z 493.77 2016-03-25T10:34:54Z 493.29 2016-03-25T10:34:56Z 495.7 2016-03-25T10:35:05Z 496.66 2016-03-25T10:35:12Z 497.14 2016-03-25T10:35:19Z 499.06 2016-03-25T10:35:26Z 499.54 2016-03-25T10:35:34Z 500.02 2016-03-25T10:35:41Z 500.98 2016-03-25T10:35:47Z 501.95 2016-03-25T10:35:54Z 502.43 2016-03-25T10:35:57Z 502.91 2016-03-25T10:36:04Z 504.35 2016-03-25T10:36:12Z 504.83 2016-03-25T10:36:20Z 505.31 2016-03-25T10:36:27Z 507.23 2016-03-25T10:36:34Z 507.23 2016-03-25T10:36:41Z 507.71 2016-03-25T10:36:44Z 508.19 2016-03-25T10:36:52Z 509.64 2016-03-25T10:36:56Z 509.64 2016-03-25T10:36:59Z 510.6 2016-03-25T10:37:07Z 510.6 2016-03-25T10:37:13Z 512.52 2016-03-25T10:37:21Z 513 2016-03-25T10:37:28Z 513.48 2016-03-25T10:37:34Z 515.4 2016-03-25T10:37:39Z 514.92 2016-03-25T10:37:46Z 515.88 2016-03-25T10:37:47Z 516.37 2016-03-25T10:37:54Z 517.81 2016-03-25T10:37:57Z 517.33 2016-03-25T10:38:01Z 517.81 2016-03-25T10:38:06Z 519.25 2016-03-25T10:38:13Z 520.69 2016-03-25T10:38:21Z 520.21 2016-03-25T10:38:27Z 521.17 2016-03-25T10:38:32Z 522.61 2016-03-25T10:38:36Z 523.09 2016-03-25T10:38:43Z 524.06 2016-03-25T10:38:49Z 523.58 2016-03-25T10:38:55Z 526.46 2016-03-25T10:39:00Z 525.5 2016-03-25T10:39:06Z 527.9 2016-03-25T10:39:14Z 527.9 2016-03-25T10:39:21Z 529.34 2016-03-25T10:39:28Z 529.82 2016-03-25T10:39:32Z 530.3 2016-03-25T10:39:40Z 531.75 2016-03-25T10:39:48Z 531.75 2016-03-25T10:39:49Z 532.23 2016-03-25T10:39:52Z 534.63 2016-03-25T10:40:00Z 532.71 2016-03-25T10:40:03Z 535.11 2016-03-25T10:40:10Z 537.51 2016-03-25T10:40:18Z 537.51 2016-03-25T10:40:21Z 537.99 2016-03-25T10:40:29Z 539.92 2016-03-25T10:40:36Z 541.84 2016-03-25T10:40:43Z 541.36 2016-03-25T10:40:47Z 541.84 2016-03-25T10:40:53Z 541.36 2016-03-25T10:41:01Z 544.72 2016-03-25T10:41:02Z 543.28 2016-03-25T10:41:08Z 543.28 2016-03-25T10:41:22Z 543.76 2016-03-25T10:41:35Z 543.28 2016-03-25T10:41:47Z 543.76 2016-03-25T10:42:03Z 543.28 2016-03-25T10:42:14Z 542.8 2016-03-25T10:42:29Z 543.28 2016-03-25T10:42:38Z 543.28 2016-03-25T10:42:45Z 543.28 2016-03-25T10:42:48Z 543.28 2016-03-25T10:42:56Z 543.76 2016-03-25T10:43:06Z 543.76 2016-03-25T10:43:12Z 544.24 2016-03-25T10:43:19Z 544.72 2016-03-25T10:43:27Z 546.17 2016-03-25T10:43:32Z 547.61 2016-03-25T10:43:40Z 547.61 2016-03-25T10:43:47Z 548.57 2016-03-25T10:43:51Z 550.01 2016-03-25T10:43:59Z 550.97 2016-03-25T10:44:07Z 551.93 2016-03-25T10:44:15Z 553.38 2016-03-25T10:44:23Z 554.34 2016-03-25T10:44:30Z 554.82 2016-03-25T10:44:37Z 556.26 2016-03-25T10:44:43Z 556.26 2016-03-25T10:44:51Z 557.7 2016-03-25T10:44:59Z 558.18 2016-03-25T10:45:06Z 559.62 2016-03-25T10:45:14Z 560.59 2016-03-25T10:45:22Z 562.51 2016-03-25T10:45:31Z 563.47 2016-03-25T10:45:34Z 564.91 2016-03-25T10:45:40Z 564.91 2016-03-25T10:45:41Z 564.91 2016-03-25T10:45:47Z 565.87 2016-03-25T10:45:55Z 567.32 2016-03-25T10:46:02Z 569.24 2016-03-25T10:46:10Z 569.72 2016-03-25T10:46:16Z 571.64 2016-03-25T10:46:24Z 572.6 2016-03-25T10:46:31Z 572.6 2016-03-25T10:46:40Z 573.56 2016-03-25T10:46:47Z 575.97 2016-03-25T10:46:55Z 575.97 2016-03-25T10:47:02Z 576.93 2016-03-25T10:47:10Z 577.89 2016-03-25T10:47:15Z 578.85 2016-03-25T10:47:24Z 579.33 2016-03-25T10:47:31Z 580.77 2016-03-25T10:47:34Z 582.22 2016-03-25T10:47:40Z 583.18 2016-03-25T10:47:49Z 584.62 2016-03-25T10:47:57Z 585.1 2016-03-25T10:48:03Z 586.54 2016-03-25T10:48:13Z 588.46 2016-03-25T10:48:20Z 588.95 2016-03-25T10:48:28Z 589.43 2016-03-25T10:48:35Z 591.35 2016-03-25T10:48:42Z 592.31 2016-03-25T10:48:51Z 593.75 2016-03-25T10:48:53Z 594.71 2016-03-25T10:48:58Z 595.19 2016-03-25T10:49:04Z 594.71 2016-03-25T10:49:12Z 595.19 2016-03-25T10:49:19Z 596.15 2016-03-25T10:49:26Z 596.64 2016-03-25T10:49:29Z 595.19 2016-03-25T10:49:32Z 597.12 2016-03-25T10:49:39Z 597.12 2016-03-25T10:49:40Z 598.08 2016-03-25T10:49:47Z 599.52 2016-03-25T10:49:53Z 599.52 2016-03-25T10:49:55Z 600 2016-03-25T10:50:02Z 602.4 2016-03-25T10:50:09Z 601.92 2016-03-25T10:50:16Z 603.36 2016-03-25T10:50:24Z 603.85 2016-03-25T10:50:31Z 605.77 2016-03-25T10:50:38Z 606.25 2016-03-25T10:50:45Z 606.25 2016-03-25T10:50:52Z 608.17 2016-03-25T10:51:00Z 608.65 2016-03-25T10:51:07Z 611.06 2016-03-25T10:51:13Z 612.5 2016-03-25T10:51:21Z 614.42 2016-03-25T10:51:28Z 614.9 2016-03-25T10:51:35Z 615.86 2016-03-25T10:51:42Z 616.82 2016-03-25T10:51:47Z 618.26 2016-03-25T10:51:54Z 620.19 2016-03-25T10:52:00Z 621.15 2016-03-25T10:52:07Z 622.11 2016-03-25T10:52:14Z 623.55 2016-03-25T10:52:22Z 625.47 2016-03-25T10:52:31Z 627.88 2016-03-25T10:52:39Z 626.92 2016-03-25T10:52:46Z 629.32 2016-03-25T10:52:55Z 630.28 2016-03-25T10:53:03Z 633.65 2016-03-25T10:53:04Z 634.61 2016-03-25T10:53:11Z 636.05 2016-03-25T10:53:17Z 637.01 2016-03-25T10:53:25Z 639.41 2016-03-25T10:53:31Z 638.93 2016-03-25T10:53:41Z 639.41 2016-03-25T10:53:51Z 639.89 2016-03-25T10:53:57Z 639.41 2016-03-25T10:54:09Z 639.89 2016-03-25T10:54:23Z 640.38 2016-03-25T10:54:35Z 638.93 2016-03-25T10:54:41Z 639.41 2016-03-25T10:54:56Z 639.41 2016-03-25T10:55:12Z 639.41 2016-03-25T10:55:15Z 639.41 2016-03-25T10:55:36Z 638.93 2016-03-25T10:59:54Z 638.93 2016-03-25T11:00:09Z 638.93 2016-03-25T11:00:18Z 638.93 2016-03-25T11:00:21Z 664.41 2016-03-25T11:54:49Z 662.97 2016-03-25T11:54:59Z 663.45 2016-03-25T11:55:11Z 662.49 2016-03-25T11:55:21Z 660.56 2016-03-25T11:55:29Z 660.56 2016-03-25T11:55:30Z 659.6 2016-03-25T11:55:35Z 658.64 2016-03-25T11:55:38Z 657.68 2016-03-25T11:55:46Z 656.72 2016-03-25T11:55:48Z 656.72 2016-03-25T11:55:54Z 656.72 2016-03-25T11:56:00Z 656.72 2016-03-25T11:56:07Z 656.72 2016-03-25T11:56:13Z 657.2 2016-03-25T11:56:18Z 657.2 2016-03-25T11:56:36Z 657.2 2016-03-25T11:56:43Z 657.68 2016-03-25T11:56:48Z 656.24 2016-03-25T11:56:56Z 658.16 2016-03-25T11:57:07Z 657.2 2016-03-25T11:57:10Z 658.16 2016-03-25T11:57:17Z 659.12 2016-03-25T11:57:21Z 660.56 2016-03-25T11:57:26Z 660.56 2016-03-25T11:57:29Z 660.08 2016-03-25T11:57:32Z 660.08 2016-03-25T11:57:38Z 664.41 2016-03-25T11:57:46Z 660.08 2016-03-25T11:57:47Z 663.45 2016-03-25T11:57:48Z 661.04 2016-03-25T11:57:51Z 660.08 2016-03-25T11:57:52Z 660.56 2016-03-25T11:58:01Z 661.04 2016-03-25T11:58:08Z 661.04 2016-03-25T11:58:09Z 660.56 2016-03-25T11:58:14Z 660.08 2016-03-25T11:58:16Z 660.08 2016-03-25T11:58:22Z 660.08 2016-03-25T11:58:26Z 659.12 2016-03-25T11:58:32Z 659.12 2016-03-25T11:58:33Z 658.64 2016-03-25T11:58:35Z 658.64 2016-03-25T11:58:38Z 658.16 2016-03-25T11:58:43Z 658.16 2016-03-25T11:58:49Z 659.12 2016-03-25T11:58:54Z 659.12 2016-03-25T11:58:55Z 658.16 2016-03-25T11:58:59Z 657.2 2016-03-25T11:59:06Z 657.2 2016-03-25T11:59:08Z 657.2 2016-03-25T11:59:10Z 656.24 2016-03-25T11:59:16Z 655.28 2016-03-25T11:59:22Z 655.28 2016-03-25T11:59:23Z 654.8 2016-03-25T11:59:27Z 655.76 2016-03-25T11:59:33Z 651.91 2016-03-25T11:59:39Z 653.35 2016-03-25T11:59:40Z 657.68 2016-03-25T11:59:43Z 657.2 2016-03-25T11:59:44Z 651.43 2016-03-25T11:59:45Z 654.31 2016-03-25T11:59:46Z 654.8 2016-03-25T11:59:48Z 656.72 2016-03-25T11:59:50Z 655.28 2016-03-25T11:59:56Z 654.8 2016-03-25T11:59:58Z 655.28 2016-03-25T12:00:00Z 655.28 2016-03-25T12:00:07Z 654.8 2016-03-25T12:00:12Z 655.28 2016-03-25T12:00:17Z 655.28 2016-03-25T12:00:20Z 657.68 2016-03-25T12:00:26Z 655.76 2016-03-25T12:00:33Z 657.2 2016-03-25T12:00:38Z 657.68 2016-03-25T12:00:46Z 658.16 2016-03-25T12:00:52Z 658.64 2016-03-25T12:00:58Z 658.16 2016-03-25T12:01:00Z 658.64 2016-03-25T12:01:02Z 659.12 2016-03-25T12:01:09Z 660.08 2016-03-25T12:01:13Z 659.6 2016-03-25T12:01:15Z 660.56 2016-03-25T12:01:17Z 661.52 2016-03-25T12:01:25Z 661.04 2016-03-25T12:01:32Z 662.01 2016-03-25T12:01:33Z 661.52 2016-03-25T12:01:37Z 662.01 2016-03-25T12:01:42Z 663.93 2016-03-25T12:01:48Z 664.41 2016-03-25T12:01:51Z 664.41 2016-03-25T12:01:57Z 664.89 2016-03-25T12:02:05Z 664.89 2016-03-25T12:02:11Z 665.85 2016-03-25T12:02:17Z 666.81 2016-03-25T12:02:23Z 666.81 2016-03-25T12:02:27Z 667.29 2016-03-25T12:02:29Z 667.29 2016-03-25T12:02:33Z 668.25 2016-03-25T12:02:37Z 668.25 2016-03-25T12:02:40Z 669.7 2016-03-25T12:02:47Z 669.7 2016-03-25T12:02:54Z 669.22 2016-03-25T12:02:59Z 670.18 2016-03-25T12:03:02Z 670.18 2016-03-25T12:03:07Z 669.22 2016-03-25T12:03:11Z 669.22 2016-03-25T12:03:13Z 669.22 2016-03-25T12:03:16Z 669.22 2016-03-25T12:03:19Z 668.73 2016-03-25T12:03:21Z 669.22 2016-03-25T12:03:27Z 668.73 2016-03-25T12:03:30Z 668.25 2016-03-25T12:03:37Z 667.77 2016-03-25T12:03:42Z 667.29 2016-03-25T12:03:49Z 666.81 2016-03-25T12:03:50Z 666.33 2016-03-25T12:03:52Z 665.85 2016-03-25T12:03:59Z 663.93 2016-03-25T12:04:04Z 662.49 2016-03-25T12:04:12Z 660.56 2016-03-25T12:04:18Z 660.08 2016-03-25T12:04:21Z 659.12 2016-03-25T12:04:24Z 658.16 2016-03-25T12:04:32Z 657.2 2016-03-25T12:04:38Z 655.76 2016-03-25T12:04:46Z 654.31 2016-03-25T12:04:53Z 653.35 2016-03-25T12:04:57Z 651.91 2016-03-25T12:05:03Z 652.39 2016-03-25T12:05:09Z 650.47 2016-03-25T12:05:16Z 648.55 2016-03-25T12:05:22Z 647.59 2016-03-25T12:05:29Z 646.14 2016-03-25T12:05:36Z 645.18 2016-03-25T12:05:43Z 643.74 2016-03-25T12:05:50Z 642.78 2016-03-25T12:05:56Z 641.82 2016-03-25T12:06:02Z 640.38 2016-03-25T12:06:09Z 639.41 2016-03-25T12:06:17Z 638.45 2016-03-25T12:06:27Z 636.53 2016-03-25T12:06:35Z 636.05 2016-03-25T12:06:41Z 635.09 2016-03-25T12:06:48Z 636.05 2016-03-25T12:07:00Z 635.57 2016-03-25T12:07:14Z 635.57 2016-03-25T12:07:26Z 635.57 2016-03-25T12:07:36Z 635.09 2016-03-25T12:07:43Z 634.61 2016-03-25T12:07:50Z 633.65 2016-03-25T12:07:56Z 631.72 2016-03-25T12:08:03Z 631.24 2016-03-25T12:08:05Z 630.76 2016-03-25T12:08:09Z 629.8 2016-03-25T12:08:15Z 627.88 2016-03-25T12:08:24Z 626.92 2016-03-25T12:08:30Z 625.96 2016-03-25T12:08:37Z 624.99 2016-03-25T12:08:46Z 624.51 2016-03-25T12:08:50Z 624.03 2016-03-25T12:08:55Z 623.55 2016-03-25T12:08:59Z 623.55 2016-03-25T12:09:03Z 623.07 2016-03-25T12:09:07Z 622.59 2016-03-25T12:09:14Z 622.11 2016-03-25T12:09:22Z 620.67 2016-03-25T12:09:29Z 620.67 2016-03-25T12:09:36Z 620.67 2016-03-25T12:09:40Z 620.67 2016-03-25T12:09:49Z 619.71 2016-03-25T12:09:56Z 618.75 2016-03-25T12:10:02Z 618.26 2016-03-25T12:10:07Z 617.78 2016-03-25T12:10:13Z 616.82 2016-03-25T12:10:19Z 615.86 2016-03-25T12:10:25Z 614.9 2016-03-25T12:10:31Z 613.94 2016-03-25T12:10:38Z 613.94 2016-03-25T12:10:44Z 613.46 2016-03-25T12:10:46Z 612.98 2016-03-25T12:10:53Z 612.98 2016-03-25T12:10:54Z 612.02 2016-03-25T12:11:01Z 612.5 2016-03-25T12:11:03Z 612.02 2016-03-25T12:11:06Z 611.54 2016-03-25T12:11:09Z 612.02 2016-03-25T12:11:14Z 611.06 2016-03-25T12:11:21Z 610.57 2016-03-25T12:11:22Z 610.57 2016-03-25T12:11:25Z 610.57 2016-03-25T12:11:27Z 610.09 2016-03-25T12:11:30Z 609.61 2016-03-25T12:11:33Z 609.61 2016-03-25T12:11:36Z 609.13 2016-03-25T12:11:42Z 608.65 2016-03-25T12:11:44Z 608.17 2016-03-25T12:11:50Z 607.69 2016-03-25T12:11:55Z 607.21 2016-03-25T12:12:01Z 606.25 2016-03-25T12:12:07Z 607.69 2016-03-25T12:12:17Z 605.77 2016-03-25T12:12:24Z 604.33 2016-03-25T12:12:31Z 603.36 2016-03-25T12:12:39Z 602.88 2016-03-25T12:12:50Z 600.96 2016-03-25T12:13:00Z 599.52 2016-03-25T12:13:07Z 599.52 2016-03-25T12:13:13Z 598.08 2016-03-25T12:13:22Z 597.6 2016-03-25T12:13:29Z 596.64 2016-03-25T12:13:38Z 596.15 2016-03-25T12:13:46Z 597.12 2016-03-25T12:13:58Z 597.6 2016-03-25T12:14:04Z 597.6 2016-03-25T12:14:16Z 597.6 2016-03-25T12:14:27Z 597.6 2016-03-25T12:14:43Z 594.71 2016-03-25T12:14:49Z 602.88 2016-03-25T12:14:50Z 598.08 2016-03-25T12:14:51Z 597.6 2016-03-25T12:15:02Z 598.08 2016-03-25T12:15:10Z 596.15 2016-03-25T12:15:17Z 596.15 2016-03-25T12:15:27Z 596.15 2016-03-25T12:15:39Z 595.19 2016-03-25T12:15:46Z 595.19 2016-03-25T12:15:58Z 595.67 2016-03-25T12:16:09Z 594.71 2016-03-25T12:16:17Z 593.75 2016-03-25T12:16:30Z 593.75 2016-03-25T12:16:43Z 593.27 2016-03-25T12:16:54Z 592.31 2016-03-25T12:17:00Z 591.83 2016-03-25T12:17:07Z 591.35 2016-03-25T12:17:18Z 591.83 2016-03-25T12:17:33Z 591.83 2016-03-25T12:17:46Z 591.35 2016-03-25T12:18:03Z 591.83 2016-03-25T12:18:15Z 591.83 2016-03-25T12:18:29Z 591.83 2016-03-25T12:18:42Z 591.83 2016-03-25T12:18:54Z 592.31 2016-03-25T12:19:01Z 592.79 2016-03-25T12:19:11Z 591.83 2016-03-25T12:19:18Z 592.31 2016-03-25T12:19:27Z 592.79 2016-03-25T12:19:36Z 592.79 2016-03-25T12:19:41Z 593.27 2016-03-25T12:19:49Z 593.27 2016-03-25T12:19:51Z 593.75 2016-03-25T12:20:00Z 593.27 2016-03-25T12:20:08Z 593.27 2016-03-25T12:20:10Z 592.31 2016-03-25T12:20:18Z 593.27 2016-03-25T12:20:27Z 594.23 2016-03-25T12:20:37Z 595.19 2016-03-25T12:20:45Z 596.64 2016-03-25T12:20:53Z 597.12 2016-03-25T12:21:03Z 599.52 2016-03-25T12:21:11Z 598.56 2016-03-25T12:21:20Z 600.96 2016-03-25T12:21:29Z 601.92 2016-03-25T12:21:38Z 602.88 2016-03-25T12:21:47Z 606.73 2016-03-25T12:21:50Z 603.85 2016-03-25T12:21:51Z 603.85 2016-03-25T12:21:52Z 603.36 2016-03-25T12:21:59Z 602.88 2016-03-25T12:22:05Z 601.92 2016-03-25T12:22:12Z 602.88 2016-03-25T12:22:17Z 601.92 2016-03-25T12:22:22Z 602.4 2016-03-25T12:22:26Z 601.92 2016-03-25T12:22:32Z 601.92 2016-03-25T12:22:36Z 601.92 2016-03-25T12:22:40Z 603.85 2016-03-25T12:22:45Z 603.85 2016-03-25T12:22:50Z 604.33 2016-03-25T12:22:58Z 604.33 2016-03-25T12:23:04Z 604.33 2016-03-25T12:23:12Z 604.33 2016-03-25T12:23:15Z 604.33 2016-03-25T12:23:18Z 603.36 2016-03-25T12:23:26Z 602.88 2016-03-25T12:23:32Z 602.88 2016-03-25T12:23:37Z 602.88 2016-03-25T12:23:45Z 602.4 2016-03-25T12:23:50Z 600.48 2016-03-25T12:23:58Z 600 2016-03-25T12:24:04Z 597.6 2016-03-25T12:24:11Z 596.15 2016-03-25T12:24:15Z 596.15 2016-03-25T12:24:17Z 594.71 2016-03-25T12:24:23Z 595.19 2016-03-25T12:24:30Z 595.67 2016-03-25T12:24:37Z 597.12 2016-03-25T12:24:44Z 597.6 2016-03-25T12:24:51Z 597.6 2016-03-25T12:25:03Z 597.6 2016-03-25T12:25:16Z 597.6 2016-03-25T12:25:24Z 597.6 2016-03-25T12:25:33Z 597.12 2016-03-25T12:25:40Z 597.6 2016-03-25T12:25:49Z 598.08 2016-03-25T12:25:56Z 598.08 2016-03-25T12:26:03Z 598.56 2016-03-25T12:26:10Z 598.56 2016-03-25T12:26:18Z 598.08 2016-03-25T12:26:29Z 598.56 2016-03-25T12:26:38Z 598.56 2016-03-25T12:26:52Z 598.08 2016-03-25T12:26:55Z 598.56 2016-03-25T12:27:03Z 600 2016-03-25T12:27:10Z 600.48 2016-03-25T12:27:21Z 600.48 2016-03-25T12:27:25Z 600.48 2016-03-25T12:27:30Z 601.44 2016-03-25T12:27:38Z 602.4 2016-03-25T12:27:46Z 604.33 2016-03-25T12:27:56Z 605.29 2016-03-25T12:28:05Z 605.77 2016-03-25T12:28:13Z 608.17 2016-03-25T12:28:21Z 608.65 2016-03-25T12:28:30Z 607.69 2016-03-25T12:28:32Z 609.13 2016-03-25T12:28:40Z 610.09 2016-03-25T12:28:47Z 611.06 2016-03-25T12:28:55Z 613.94 2016-03-25T12:29:05Z 614.42 2016-03-25T12:29:13Z 614.9 2016-03-25T12:29:22Z 617.3 2016-03-25T12:29:32Z 617.3 2016-03-25T12:29:39Z 617.78 2016-03-25T12:29:47Z 618.75 2016-03-25T12:29:56Z 620.19 2016-03-25T12:30:03Z 621.63 2016-03-25T12:30:14Z 622.11 2016-03-25T12:30:17Z 622.59 2016-03-25T12:30:24Z 623.55 2016-03-25T12:30:26Z 624.03 2016-03-25T12:30:33Z 624.99 2016-03-25T12:30:40Z 625.47 2016-03-25T12:30:42Z 625.96 2016-03-25T12:30:48Z 625.96 2016-03-25T12:30:54Z 625.96 2016-03-25T12:31:00Z 627.4 2016-03-25T12:31:07Z 628.36 2016-03-25T12:31:13Z 629.32 2016-03-25T12:31:21Z 629.32 2016-03-25T12:31:27Z 629.32 2016-03-25T12:31:31Z 631.24 2016-03-25T12:31:34Z 632.2 2016-03-25T12:31:40Z 632.2 2016-03-25T12:31:43Z 631.24 2016-03-25T12:31:46Z 633.65 2016-03-25T12:31:55Z 633.65 2016-03-25T12:32:02Z 635.09 2016-03-25T12:32:09Z 636.05 2016-03-25T12:32:17Z 637.01 2016-03-25T12:32:25Z 638.45 2016-03-25T12:32:33Z 638.93 2016-03-25T12:32:40Z 640.86 2016-03-25T12:32:51Z 641.34 2016-03-25T12:32:59Z 642.78 2016-03-25T12:33:06Z 642.78 2016-03-25T12:33:14Z 643.74 2016-03-25T12:33:20Z 645.66 2016-03-25T12:33:28Z 645.66 2016-03-25T12:33:33Z 646.62 2016-03-25T12:33:40Z 647.59 2016-03-25T12:33:47Z 648.07 2016-03-25T12:33:50Z 648.07 2016-03-25T12:33:57Z 649.03 2016-03-25T12:34:03Z 649.03 2016-03-25T12:34:11Z 651.91 2016-03-25T12:34:19Z 653.35 2016-03-25T12:34:28Z 652.39 2016-03-25T12:34:35Z 653.35 2016-03-25T12:34:43Z 654.8 2016-03-25T12:34:50Z 656.24 2016-03-25T12:34:56Z 656.72 2016-03-25T12:35:03Z 659.12 2016-03-25T12:35:12Z 658.16 2016-03-25T12:35:21Z 659.12 2016-03-25T12:35:24Z 660.08 2016-03-25T12:35:31Z 660.56 2016-03-25T12:35:37Z 661.52 2016-03-25T12:35:42Z 662.01 2016-03-25T12:35:49Z 663.45 2016-03-25T12:35:56Z 663.93 2016-03-25T12:36:02Z 664.41 2016-03-25T12:36:09Z 665.37 2016-03-25T12:36:15Z 665.37 2016-03-25T12:36:23Z 667.29 2016-03-25T12:36:31Z 668.73 2016-03-25T12:36:39Z 670.66 2016-03-25T12:36:46Z 672.1 2016-03-25T12:36:54Z 673.06 2016-03-25T12:37:01Z 673.06 2016-03-25T12:37:08Z 674.98 2016-03-25T12:37:14Z 675.46 2016-03-25T12:37:21Z 677.87 2016-03-25T12:37:29Z 678.35 2016-03-25T12:37:36Z 678.83 2016-03-25T12:37:42Z 678.35 2016-03-25T12:37:43Z 678.83 2016-03-25T12:37:50Z 679.31 2016-03-25T12:37:56Z 679.79 2016-03-25T12:37:58Z 679.79 2016-03-25T12:38:05Z 680.27 2016-03-25T12:38:10Z 680.75 2016-03-25T12:38:16Z 680.27 2016-03-25T12:38:22Z 680.27 2016-03-25T12:38:28Z 679.79 2016-03-25T12:38:29Z 680.27 2016-03-25T12:38:36Z 679.31 2016-03-25T12:38:38Z 679.31 2016-03-25T12:38:45Z 680.27 2016-03-25T12:38:46Z 680.27 2016-03-25T12:38:53Z 680.75 2016-03-25T12:39:00Z 680.27 2016-03-25T12:39:02Z 680.75 2016-03-25T12:39:07Z 680.75 2016-03-25T12:39:11Z 680.27 2016-03-25T12:39:17Z 680.75 2016-03-25T12:39:25Z 680.75 2016-03-25T12:39:27Z 681.23 2016-03-25T12:39:34Z 681.71 2016-03-25T12:39:41Z 681.23 2016-03-25T12:39:47Z 681.71 2016-03-25T12:39:54Z 681.23 2016-03-25T12:40:04Z 681.23 2016-03-25T12:40:11Z 680.75 2016-03-25T12:40:21Z 681.23 2016-03-25T12:40:35Z 681.23 2016-03-25T12:40:42Z 681.23 2016-03-25T12:40:52Z 677.87 2016-03-25T12:41:02Z 674.5 2016-03-25T12:41:03Z 679.79 2016-03-25T12:41:04Z 687 2016-03-25T12:41:08Z 680.75 2016-03-25T12:41:09Z 674.5 2016-03-25T12:41:17Z 680.27 2016-03-25T12:41:18Z 686.04 2016-03-25T12:41:21Z 681.71 2016-03-25T12:41:22Z 681.23 2016-03-25T12:41:34Z 680.75 2016-03-25T12:41:41Z 679.79 2016-03-25T12:41:48Z 679.31 2016-03-25T12:41:55Z 678.83 2016-03-25T12:41:58Z 678.83 2016-03-25T12:42:05Z 678.35 2016-03-25T12:42:11Z 677.87 2016-03-25T12:42:17Z 676.42 2016-03-25T12:42:24Z 676.91 2016-03-25T12:42:30Z 676.42 2016-03-25T12:42:33Z 676.42 2016-03-25T12:42:40Z 676.42 2016-03-25T12:42:47Z 676.91 2016-03-25T12:42:54Z 675.94 2016-03-25T12:43:02Z 676.42 2016-03-25T12:43:05Z 676.91 2016-03-25T12:43:12Z 677.39 2016-03-25T12:43:19Z 676.91 2016-03-25T12:43:25Z 677.39 2016-03-25T12:43:29Z 677.39 2016-03-25T12:43:37Z 677.39 2016-03-25T12:43:38Z 676.91 2016-03-25T12:43:46Z 677.39 2016-03-25T12:43:53Z 676.42 2016-03-25T12:44:00Z 675.94 2016-03-25T12:44:05Z 675.94 2016-03-25T12:44:12Z 673.54 2016-03-25T12:44:19Z 673.54 2016-03-25T12:44:25Z 672.58 2016-03-25T12:44:32Z 672.1 2016-03-25T12:44:39Z 670.66 2016-03-25T12:44:46Z 670.18 2016-03-25T12:44:52Z 668.73 2016-03-25T12:44:59Z 668.25 2016-03-25T12:45:08Z 667.77 2016-03-25T12:45:16Z 666.81 2016-03-25T12:45:25Z 665.85 2016-03-25T12:45:31Z 663.93 2016-03-25T12:45:37Z 662.97 2016-03-25T12:45:45Z 662.01 2016-03-25T12:45:51Z 661.04 2016-03-25T12:45:57Z 660.08 2016-03-25T12:46:04Z 658.64 2016-03-25T12:46:11Z 657.68 2016-03-25T12:46:16Z 656.24 2016-03-25T12:46:22Z 655.28 2016-03-25T12:46:29Z 653.83 2016-03-25T12:46:36Z 652.87 2016-03-25T12:46:42Z 651.91 2016-03-25T12:46:49Z 650.95 2016-03-25T12:46:55Z 650.47 2016-03-25T12:47:01Z 649.51 2016-03-25T12:47:07Z 646.62 2016-03-25T12:47:16Z 646.14 2016-03-25T12:47:23Z 646.14 2016-03-25T12:47:26Z 646.62 2016-03-25T12:47:28Z 646.62 2016-03-25T12:47:36Z 646.14 2016-03-25T12:47:43Z 647.1 2016-03-25T12:47:51Z 645.66 2016-03-25T12:48:01Z 644.7 2016-03-25T12:48:03Z 644.22 2016-03-25T12:48:09Z 645.18 2016-03-25T12:48:17Z 647.59 2016-03-25T12:48:24Z 647.59 2016-03-25T12:48:25Z 648.07 2016-03-25T12:48:32Z 649.51 2016-03-25T12:48:36Z 649.99 2016-03-25T12:48:44Z 649.51 2016-03-25T12:48:48Z 650.47 2016-03-25T12:48:55Z 649.99 2016-03-25T12:49:03Z 653.35 2016-03-25T12:49:10Z 650.47 2016-03-25T12:49:12Z 654.8 2016-03-25T12:49:13Z 652.87 2016-03-25T12:49:16Z 653.35 2016-03-25T12:49:18Z 654.31 2016-03-25T12:49:26Z 655.28 2016-03-25T12:49:28Z 655.28 2016-03-25T12:49:33Z 655.28 2016-03-25T12:49:40Z 654.8 2016-03-25T12:49:44Z 654.31 2016-03-25T12:49:48Z 653.35 2016-03-25T12:49:55Z 653.35 2016-03-25T12:50:02Z 651.91 2016-03-25T12:50:08Z 651.43 2016-03-25T12:50:12Z 651.43 2016-03-25T12:50:13Z 651.43 2016-03-25T12:50:16Z 649.99 2016-03-25T12:50:24Z 649.03 2016-03-25T12:50:31Z 648.07 2016-03-25T12:50:37Z 647.59 2016-03-25T12:50:42Z 647.1 2016-03-25T12:50:48Z 647.1 2016-03-25T12:50:53Z 646.14 2016-03-25T12:50:59Z 646.14 2016-03-25T12:51:00Z 645.18 2016-03-25T12:51:06Z 644.22 2016-03-25T12:51:12Z 643.26 2016-03-25T12:51:18Z 643.26 2016-03-25T12:51:23Z 643.26 2016-03-25T12:51:29Z 642.3 2016-03-25T12:51:35Z 642.3 2016-03-25T12:51:42Z 641.82 2016-03-25T12:51:48Z 641.34 2016-03-25T12:51:53Z 641.34 2016-03-25T12:51:58Z 640.86 2016-03-25T12:52:02Z 640.38 2016-03-25T12:52:08Z 639.89 2016-03-25T12:52:13Z 639.41 2016-03-25T12:52:17Z 638.93 2016-03-25T12:52:23Z 638.93 2016-03-25T12:52:29Z 637.97 2016-03-25T12:52:35Z 638.45 2016-03-25T12:52:40Z 637.97 2016-03-25T12:52:46Z 637.49 2016-03-25T12:52:52Z 637.97 2016-03-25T12:52:58Z 637.97 2016-03-25T12:53:05Z 637.49 2016-03-25T12:53:09Z 637.49 2016-03-25T12:53:16Z 637.97 2016-03-25T12:53:23Z 637.97 2016-03-25T12:53:29Z 637.49 2016-03-25T12:53:35Z 637.01 2016-03-25T12:53:42Z 637.01 2016-03-25T12:53:48Z 637.01 2016-03-25T12:53:54Z 637.01 2016-03-25T12:54:00Z 636.53 2016-03-25T12:54:06Z 637.49 2016-03-25T12:54:08Z 637.01 2016-03-25T12:54:13Z 636.53 2016-03-25T12:54:19Z 636.53 2016-03-25T12:54:25Z 636.53 2016-03-25T12:54:28Z 636.53 2016-03-25T12:54:32Z 635.57 2016-03-25T12:54:39Z 635.09 2016-03-25T12:54:46Z 635.09 2016-03-25T12:54:49Z 635.57 2016-03-25T12:54:55Z 635.57 2016-03-25T12:54:56Z 634.61 2016-03-25T12:54:59Z 635.09 2016-03-25T12:55:01Z 635.57 2016-03-25T12:55:04Z 634.13 2016-03-25T12:55:11Z 634.61 2016-03-25T12:55:14Z 633.65 2016-03-25T12:55:20Z 633.65 2016-03-25T12:55:26Z 633.17 2016-03-25T12:55:27Z 633.17 2016-03-25T12:55:32Z 632.68 2016-03-25T12:55:38Z 632.68 2016-03-25T12:55:40Z 632.68 2016-03-25T12:55:47Z 632.68 2016-03-25T12:55:48Z 632.68 2016-03-25T12:55:52Z 631.72 2016-03-25T12:55:57Z 632.2 2016-03-25T12:56:00Z 631.72 2016-03-25T12:56:03Z 631.24 2016-03-25T12:56:10Z 631.24 2016-03-25T12:56:16Z 630.76 2016-03-25T12:56:17Z 630.28 2016-03-25T12:56:19Z 629.8 2016-03-25T12:56:26Z 630.28 2016-03-25T12:56:31Z 629.32 2016-03-25T12:56:40Z 629.32 2016-03-25T12:56:42Z 628.84 2016-03-25T12:56:47Z 628.84 2016-03-25T12:56:54Z 628.36 2016-03-25T12:57:00Z 628.84 2016-03-25T12:57:06Z 628.36 2016-03-25T12:57:12Z 628.36 2016-03-25T12:57:18Z 628.36 2016-03-25T12:57:22Z 629.32 2016-03-25T12:57:30Z 628.84 2016-03-25T12:57:34Z 628.84 2016-03-25T12:57:41Z 628.84 2016-03-25T12:57:47Z 628.84 2016-03-25T12:57:50Z 628.36 2016-03-25T12:57:54Z 628.36 2016-03-25T12:58:00Z 628.36 2016-03-25T12:58:09Z 628.36 2016-03-25T12:58:22Z 628.36 2016-03-25T12:58:36Z 627.4 2016-03-25T12:58:51Z 627.88 2016-03-25T12:59:01Z 627.88 2016-03-25T12:59:10Z 627.88 2016-03-25T12:59:18Z 628.36 2016-03-25T12:59:27Z 627.88 2016-03-25T12:59:40Z 627.88 2016-03-25T12:59:48Z 627.4 2016-03-25T13:00:03Z 627.88 2016-03-25T13:00:14Z 628.36 2016-03-25T13:00:24Z 629.32 2016-03-25T13:00:33Z 629.32 2016-03-25T13:00:38Z 629.8 2016-03-25T13:00:40Z 630.28 2016-03-25T13:00:49Z 630.76 2016-03-25T13:00:54Z 631.72 2016-03-25T13:01:00Z 632.68 2016-03-25T13:01:05Z 632.2 2016-03-25T13:01:12Z 635.57 2016-03-25T13:01:13Z 635.09 2016-03-25T13:01:21Z 637.01 2016-03-25T13:01:29Z 639.41 2016-03-25T13:01:36Z 640.38 2016-03-25T13:01:44Z 641.82 2016-03-25T13:01:49Z 643.74 2016-03-25T13:01:57Z 643.74 2016-03-25T13:02:00Z 643.74 2016-03-25T13:02:06Z 643.74 2016-03-25T13:02:12Z 644.7 2016-03-25T13:02:17Z 645.18 2016-03-25T13:02:24Z 646.62 2016-03-25T13:02:31Z 647.59 2016-03-25T13:02:37Z 649.99 2016-03-25T13:02:45Z 649.03 2016-03-25T13:02:49Z 652.39 2016-03-25T13:02:53Z 654.31 2016-03-25T13:02:59Z 655.76 2016-03-25T13:03:05Z 656.24 2016-03-25T13:03:13Z 657.68 2016-03-25T13:03:19Z 659.12 2016-03-25T13:03:24Z 661.52 2016-03-25T13:03:31Z 666.33 2016-03-25T13:03:34Z 663.93 2016-03-25T13:03:35Z 664.41 2016-03-25T13:03:42Z 667.77 2016-03-25T13:03:48Z 667.29 2016-03-25T13:03:56Z 667.29 2016-03-25T13:03:59Z 669.7 2016-03-25T13:04:05Z 670.18 2016-03-25T13:04:13Z 671.62 2016-03-25T13:04:19Z 674.98 2016-03-25T13:04:26Z 675.46 2016-03-25T13:04:33Z 676.42 2016-03-25T13:04:34Z 678.35 2016-03-25T13:04:41Z 678.83 2016-03-25T13:04:47Z 680.75 2016-03-25T13:04:54Z 681.71 2016-03-25T13:05:00Z 682.19 2016-03-25T13:05:01Z 683.63 2016-03-25T13:05:07Z 684.6 2016-03-25T13:05:13Z 685.08 2016-03-25T13:05:18Z 687.48 2016-03-25T13:05:24Z 687.96 2016-03-25T13:05:30Z 689.88 2016-03-25T13:05:35Z 690.84 2016-03-25T13:05:38Z 692.77 2016-03-25T13:05:46Z 692.29 2016-03-25T13:05:47Z 693.73 2016-03-25T13:05:49Z 696.61 2016-03-25T13:05:55Z 697.57 2016-03-25T13:06:01Z 697.57 2016-03-25T13:06:02Z 697.57 2016-03-25T13:06:06Z 699.02 2016-03-25T13:06:09Z 699.02 2016-03-25T13:06:13Z 700.46 2016-03-25T13:06:20Z 702.38 2016-03-25T13:06:25Z 703.82 2016-03-25T13:06:32Z 702.86 2016-03-25T13:06:37Z 703.82 2016-03-25T13:06:39Z 703.82 2016-03-25T13:06:40Z 704.3 2016-03-25T13:06:43Z 703.34 2016-03-25T13:06:49Z 704.78 2016-03-25T13:06:56Z 708.63 2016-03-25T13:07:03Z 708.15 2016-03-25T13:07:06Z 708.63 2016-03-25T13:07:11Z 708.63 2016-03-25T13:07:16Z 709.59 2016-03-25T13:07:20Z 711.03 2016-03-25T13:07:22Z 711.51 2016-03-25T13:07:28Z 711.99 2016-03-25T13:07:34Z 712.47 2016-03-25T13:07:47Z 711.99 2016-03-25T13:08:02Z 711.51 2016-03-25T13:08:15Z 711.03 2016-03-25T13:08:32Z 711.99 2016-03-25T13:08:43Z 711.51 2016-03-25T13:08:56Z 711.51 2016-03-25T13:09:09Z 711.51 2016-03-25T13:09:25Z 711.51 2016-03-25T13:09:40Z 712.47 2016-03-25T13:09:50Z 713.44 2016-03-25T13:10:06Z 713.44 2016-03-25T13:10:21Z 712.95 2016-03-25T13:10:34Z 712.47 2016-03-25T13:10:51Z 711.51 2016-03-25T13:11:12Z 711.03 2016-03-25T13:11:30Z 711.99 2016-03-25T13:11:41Z 713.44 2016-03-25T13:11:54Z 711.99 2016-03-25T13:12:01Z 711.51 2016-03-25T13:12:04Z 710.07 2016-03-25T13:12:12Z 709.11 2016-03-25T13:12:20Z 707.67 2016-03-25T13:12:28Z 707.19 2016-03-25T13:12:36Z 704.78 2016-03-25T13:12:43Z 702.38 2016-03-25T13:12:51Z 702.38 2016-03-25T13:12:52Z 700.46 2016-03-25T13:12:57Z 699.02 2016-03-25T13:13:01Z 697.57 2016-03-25T13:13:04Z 695.65 2016-03-25T13:13:09Z 694.21 2016-03-25T13:13:13Z 692.77 2016-03-25T13:13:17Z 690.84 2016-03-25T13:13:21Z 688.92 2016-03-25T13:13:26Z 686.52 2016-03-25T13:13:32Z 686.04 2016-03-25T13:13:33Z 684.6 2016-03-25T13:13:37Z 684.12 2016-03-25T13:13:39Z 684.12 2016-03-25T13:13:41Z 679.31 2016-03-25T13:13:48Z 678.35 2016-03-25T13:13:51Z 675.94 2016-03-25T13:13:58Z 673.06 2016-03-25T13:14:05Z 669.7 2016-03-25T13:14:12Z 668.25 2016-03-25T13:14:17Z 667.77 2016-03-25T13:14:21Z 667.77 2016-03-25T13:14:23Z 667.29 2016-03-25T13:14:28Z 665.85 2016-03-25T13:14:30Z 664.41 2016-03-25T13:14:36Z 662.97 2016-03-25T13:14:42Z 662.49 2016-03-25T13:14:45Z 659.6 2016-03-25T13:14:53Z 658.16 2016-03-25T13:14:59Z 656.72 2016-03-25T13:15:01Z 655.76 2016-03-25T13:15:03Z 653.35 2016-03-25T13:15:09Z 651.91 2016-03-25T13:15:16Z 651.43 2016-03-25T13:15:17Z 650.47 2016-03-25T13:15:24Z 649.51 2016-03-25T13:15:32Z 647.1 2016-03-25T13:15:36Z 646.62 2016-03-25T13:15:43Z 645.66 2016-03-25T13:15:45Z 643.74 2016-03-25T13:15:50Z 641.82 2016-03-25T13:15:53Z 640.38 2016-03-25T13:15:59Z 638.93 2016-03-25T13:16:05Z 637.01 2016-03-25T13:16:12Z 637.01 2016-03-25T13:16:14Z 634.61 2016-03-25T13:16:20Z 632.2 2016-03-25T13:16:23Z 629.8 2016-03-25T13:16:29Z 628.36 2016-03-25T13:16:33Z 627.4 2016-03-25T13:16:39Z 627.88 2016-03-25T13:16:41Z 626.44 2016-03-25T13:16:47Z 626.92 2016-03-25T13:16:54Z 626.44 2016-03-25T13:17:02Z 626.92 2016-03-25T13:17:10Z 626.92 2016-03-25T13:17:23Z 626.92 2016-03-25T13:17:29Z 627.4 2016-03-25T13:17:42Z 628.36 2016-03-25T13:17:54Z 627.88 2016-03-25T13:18:03Z 626.92 2016-03-25T13:18:09Z 627.88 2016-03-25T13:18:16Z 627.88 2016-03-25T13:18:27Z 628.36 2016-03-25T13:18:38Z 628.36 2016-03-25T13:18:51Z 627.88 2016-03-25T13:19:02Z 628.36 2016-03-25T13:19:11Z 630.28 2016-03-25T13:19:27Z 628.84 2016-03-25T13:19:37Z 627.88 2016-03-25T13:19:51Z 627.88 2016-03-25T13:20:01Z 619.71 2016-03-25T13:20:07Z 634.61 2016-03-25T13:20:08Z 628.36 2016-03-25T13:20:09Z 628.84 2016-03-25T13:20:20Z 627.88 2016-03-25T13:20:28Z 627.88 2016-03-25T13:20:39Z 627.88 2016-03-25T13:20:51Z 627.88 2016-03-25T13:21:03Z 627.88 2016-03-25T13:21:15Z 627.88 2016-03-25T13:21:26Z 626.44 2016-03-25T13:21:45Z 627.4 2016-03-25T13:21:53Z 626.92 2016-03-25T13:22:02Z 626.92 2016-03-25T13:22:08Z 627.88 2016-03-25T13:22:15Z 627.88 2016-03-25T13:22:21Z 627.4 2016-03-25T13:22:26Z 626.92 2016-03-25T13:22:34Z 627.4 2016-03-25T13:22:41Z 627.4 2016-03-25T13:22:48Z 627.4 2016-03-25T13:22:56Z 626.92 2016-03-25T13:23:12Z 627.4 2016-03-25T13:23:22Z 626.92 2016-03-25T13:23:34Z 627.88 2016-03-25T13:23:42Z 626.92 2016-03-25T13:23:57Z 627.88 2016-03-25T13:24:10Z 627.88 2016-03-25T13:24:21Z 626.44 2016-03-25T13:24:29Z 625.96 2016-03-25T13:24:37Z 626.44 2016-03-25T13:24:42Z 625.47 2016-03-25T13:24:48Z 624.99 2016-03-25T13:24:55Z 624.99 2016-03-25T13:25:01Z 623.55 2016-03-25T13:25:07Z 622.59 2016-03-25T13:25:13Z 622.59 2016-03-25T13:25:19Z 621.63 2016-03-25T13:25:23Z 620.19 2016-03-25T13:25:31Z 619.71 2016-03-25T13:25:32Z 619.71 2016-03-25T13:25:36Z 618.26 2016-03-25T13:25:43Z 617.3 2016-03-25T13:25:48Z 617.78 2016-03-25T13:25:55Z 617.78 2016-03-25T13:26:01Z 617.3 2016-03-25T13:26:07Z 617.78 2016-03-25T13:26:13Z 618.26 2016-03-25T13:26:20Z 617.3 2016-03-25T13:26:26Z 616.82 2016-03-25T13:26:32Z 615.38 2016-03-25T13:26:38Z 615.38 2016-03-25T13:26:45Z 614.42 2016-03-25T13:26:52Z 614.9 2016-03-25T13:26:57Z 614.9 2016-03-25T13:27:04Z 615.86 2016-03-25T13:27:11Z 614.42 2016-03-25T13:27:13Z 614.42 2016-03-25T13:27:15Z 614.42 2016-03-25T13:27:19Z 615.86 2016-03-25T13:27:25Z 615.86 2016-03-25T13:27:27Z 617.3 2016-03-25T13:27:34Z 616.82 2016-03-25T13:27:35Z 617.78 2016-03-25T13:27:39Z 617.3 2016-03-25T13:27:42Z 619.23 2016-03-25T13:27:50Z 618.75 2016-03-25T13:27:56Z 619.71 2016-03-25T13:27:59Z 619.23 2016-03-25T13:28:05Z 619.23 2016-03-25T13:28:06Z 618.26 2016-03-25T13:28:09Z 619.71 2016-03-25T13:28:16Z 619.71 2016-03-25T13:28:17Z 619.71 2016-03-25T13:28:24Z 618.26 2016-03-25T13:28:30Z 617.3 2016-03-25T13:28:35Z 618.75 2016-03-25T13:28:42Z 617.3 2016-03-25T13:28:48Z 617.3 2016-03-25T13:28:52Z 615.86 2016-03-25T13:29:00Z 616.34 2016-03-25T13:29:06Z 615.86 2016-03-25T13:29:08Z 615.86 2016-03-25T13:29:15Z 615.38 2016-03-25T13:29:20Z 615.86 2016-03-25T13:29:26Z 616.34 2016-03-25T13:29:33Z 616.82 2016-03-25T13:29:40Z 615.38 2016-03-25T13:29:44Z 615.86 2016-03-25T13:29:50Z 615.86 2016-03-25T13:29:57Z 616.34 2016-03-25T13:30:04Z 614.9 2016-03-25T13:30:09Z 614.42 2016-03-25T13:30:11Z 614.42 2016-03-25T13:30:18Z 614.42 2016-03-25T13:30:23Z 613.46 2016-03-25T13:30:31Z 612.98 2016-03-25T13:30:37Z 613.46 2016-03-25T13:30:43Z 611.54 2016-03-25T13:30:50Z 611.54 2016-03-25T13:30:56Z 610.57 2016-03-25T13:31:04Z 609.61 2016-03-25T13:31:10Z 608.65 2016-03-25T13:31:17Z 608.65 2016-03-25T13:31:20Z 607.69 2016-03-25T13:31:28Z 605.77 2016-03-25T13:31:35Z 604.81 2016-03-25T13:31:40Z 603.85 2016-03-25T13:31:47Z 603.36 2016-03-25T13:31:50Z 603.36 2016-03-25T13:31:57Z 602.4 2016-03-25T13:32:03Z 602.4 2016-03-25T13:32:04Z 601.92 2016-03-25T13:32:06Z 601.44 2016-03-25T13:32:13Z 600 2016-03-25T13:32:20Z 599.52 2016-03-25T13:32:24Z 598.56 2016-03-25T13:32:26Z 599.52 2016-03-25T13:32:29Z 597.12 2016-03-25T13:32:38Z 596.64 2016-03-25T13:32:44Z 595.67 2016-03-25T13:32:50Z 594.71 2016-03-25T13:32:57Z 594.71 2016-03-25T13:32:58Z 594.23 2016-03-25T13:33:06Z 593.75 2016-03-25T13:33:08Z 593.27 2016-03-25T13:33:13Z 592.79 2016-03-25T13:33:16Z 593.27 2016-03-25T13:33:24Z 592.79 2016-03-25T13:33:29Z 592.31 2016-03-25T13:33:32Z 591.83 2016-03-25T13:33:37Z 592.31 2016-03-25T13:33:39Z 590.39 2016-03-25T13:33:47Z 589.43 2016-03-25T13:33:53Z 589.43 2016-03-25T13:34:00Z 587.5 2016-03-25T13:34:05Z 586.06 2016-03-25T13:34:13Z 585.1 2016-03-25T13:34:19Z 583.66 2016-03-25T13:34:26Z 582.22 2016-03-25T13:34:30Z 581.25 2016-03-25T13:34:35Z 580.77 2016-03-25T13:34:43Z 579.81 2016-03-25T13:34:45Z 578.85 2016-03-25T13:34:52Z 578.85 2016-03-25T13:34:58Z 577.41 2016-03-25T13:35:01Z 575.01 2016-03-25T13:35:07Z 575.49 2016-03-25T13:35:13Z 574.53 2016-03-25T13:35:19Z 573.08 2016-03-25T13:35:26Z 571.64 2016-03-25T13:35:34Z 570.2 2016-03-25T13:35:37Z 569.72 2016-03-25T13:35:38Z 568.76 2016-03-25T13:35:45Z 567.8 2016-03-25T13:35:49Z 566.35 2016-03-25T13:35:56Z 564.91 2016-03-25T13:36:02Z 562.99 2016-03-25T13:36:10Z 561.55 2016-03-25T13:36:16Z 562.03 2016-03-25T13:36:17Z 560.11 2016-03-25T13:36:25Z 558.66 2016-03-25T13:36:31Z 557.22 2016-03-25T13:36:38Z 556.74 2016-03-25T13:36:45Z 555.3 2016-03-25T13:36:52Z 553.86 2016-03-25T13:36:58Z 553.86 2016-03-25T13:36:59Z 552.9 2016-03-25T13:37:06Z 551.93 2016-03-25T13:37:10Z 551.45 2016-03-25T13:37:17Z 550.49 2016-03-25T13:37:22Z 550.01 2016-03-25T13:37:29Z 550.01 2016-03-25T13:37:35Z 551.45 2016-03-25T13:37:43Z 549.53 2016-03-25T13:37:50Z 549.53 2016-03-25T13:38:03Z 549.05 2016-03-25T13:38:16Z 549.05 2016-03-25T13:38:22Z 548.57 2016-03-25T13:38:26Z 548.57 2016-03-25T13:38:33Z 548.09 2016-03-25T13:38:34Z 547.61 2016-03-25T13:38:37Z 545.69 2016-03-25T13:38:41Z 545.69 2016-03-25T13:38:49Z 544.24 2016-03-25T13:38:56Z 543.76 2016-03-25T13:38:58Z 542.8 2016-03-25T13:39:02Z 541.84 2016-03-25T13:39:08Z 540.88 2016-03-25T13:39:15Z 539.92 2016-03-25T13:39:24Z 539.44 2016-03-25T13:39:25Z 538.96 2016-03-25T13:39:32Z 538.48 2016-03-25T13:39:39Z 537.51 2016-03-25T13:39:46Z 537.03 2016-03-25T13:39:51Z 536.07 2016-03-25T13:39:54Z 535.11 2016-03-25T13:40:01Z 534.63 2016-03-25T13:40:07Z 535.11 2016-03-25T13:40:10Z 533.67 2016-03-25T13:40:18Z 533.19 2016-03-25T13:40:24Z 532.71 2016-03-25T13:40:31Z 532.71 2016-03-25T13:40:32Z 533.19 2016-03-25T13:40:34Z 532.23 2016-03-25T13:40:40Z 531.27 2016-03-25T13:40:46Z 530.79 2016-03-25T13:40:48Z 530.79 2016-03-25T13:40:54Z 530.3 2016-03-25T13:41:00Z 530.3 2016-03-25T13:41:02Z 529.34 2016-03-25T13:41:10Z 528.38 2016-03-25T13:41:12Z 527.42 2016-03-25T13:41:16Z 527.42 2016-03-25T13:41:22Z 526.94 2016-03-25T13:41:26Z 525.98 2016-03-25T13:41:34Z 525.02 2016-03-25T13:41:40Z 524.54 2016-03-25T13:41:44Z 524.06 2016-03-25T13:41:50Z 524.06 2016-03-25T13:41:54Z 522.61 2016-03-25T13:42:00Z 523.09 2016-03-25T13:42:04Z 522.13 2016-03-25T13:42:11Z 522.13 2016-03-25T13:42:17Z 521.17 2016-03-25T13:42:23Z 521.65 2016-03-25T13:42:30Z 519.73 2016-03-25T13:42:36Z 518.77 2016-03-25T13:42:41Z 520.21 2016-03-25T13:42:44Z 517.81 2016-03-25T13:42:52Z 515.88 2016-03-25T13:43:00Z 516.37 2016-03-25T13:43:05Z 516.85 2016-03-25T13:43:10Z 514.92 2016-03-25T13:43:14Z 513.48 2016-03-25T13:43:21Z 512.52 2016-03-25T13:43:28Z 513 2016-03-25T13:43:30Z 513 2016-03-25T13:43:37Z 513.48 2016-03-25T13:43:42Z 513 2016-03-25T13:43:50Z 512.52 2016-03-25T13:44:02Z 513 2016-03-25T13:44:15Z 513 2016-03-25T13:44:23Z 513 2016-03-25T13:44:25Z 513.96 2016-03-25T13:44:33Z 514.44 2016-03-25T13:44:38Z 514.44 2016-03-25T13:44:45Z 515.4 2016-03-25T13:44:54Z 516.85 2016-03-25T13:45:00Z 515.4 2016-03-25T13:45:02Z 513.96 2016-03-25T13:45:06Z 510.6 2016-03-25T13:45:11Z 510.6 2016-03-25T13:45:12Z 511.08 2016-03-25T13:45:21Z 508.19 2016-03-25T13:45:28Z 510.6 2016-03-25T13:45:32Z 513.96 2016-03-25T13:45:38Z 510.12 2016-03-25T13:45:39Z 507.23 2016-03-25T13:45:40Z 506.75 2016-03-25T13:45:46Z 501.95 2016-03-25T13:45:49Z 500.02 2016-03-25T13:45:55Z 501.46 2016-03-25T13:45:57Z 501.95 2016-03-25T13:46:05Z 500.98 2016-03-25T13:46:07Z 500.02 2016-03-25T13:46:11Z 497.62 2016-03-25T13:46:14Z 496.66 2016-03-25T13:46:17Z 496.66 2016-03-25T13:46:19Z 495.7 2016-03-25T13:46:27Z 494.74 2016-03-25T13:46:35Z 492.81 2016-03-25T13:46:44Z 491.85 2016-03-25T13:46:46Z 490.41 2016-03-25T13:46:52Z 488.97 2016-03-25T13:46:55Z 490.89 2016-03-25T13:47:07Z 490.89 2016-03-25T13:47:17Z 490.41 2016-03-25T13:47:30Z 488.97 2016-03-25T13:47:37Z 487.53 2016-03-25T13:47:45Z 487.05 2016-03-25T13:47:51Z 485.6 2016-03-25T13:47:59Z 485.12 2016-03-25T13:48:07Z 486.56 2016-03-25T13:48:17Z 485.12 2016-03-25T13:48:20Z 484.16 2016-03-25T13:48:28Z 481.76 2016-03-25T13:48:34Z 481.28 2016-03-25T13:48:39Z 479.84 2016-03-25T13:48:46Z 480.32 2016-03-25T13:49:01Z 480.32 2016-03-25T13:49:09Z 481.28 2016-03-25T13:49:15Z 481.76 2016-03-25T13:49:16Z 480.32 2016-03-25T13:49:23Z 479.35 2016-03-25T13:49:29Z 479.35 2016-03-25T13:49:35Z 479.84 2016-03-25T13:49:42Z 479.35 2016-03-25T13:49:51Z 479.35 2016-03-25T13:50:02Z 478.39 2016-03-25T13:50:13Z 478.39 2016-03-25T13:50:20Z 478.39 2016-03-25T13:50:31Z 478.39 2016-03-25T13:50:38Z 477.91 2016-03-25T13:50:44Z 477.43 2016-03-25T13:50:52Z 476.95 2016-03-25T13:51:01Z 475.51 2016-03-25T13:51:09Z 473.11 2016-03-25T13:51:16Z 471.66 2016-03-25T13:51:24Z 470.22 2016-03-25T13:51:32Z 470.22 2016-03-25T13:51:38Z 469.74 2016-03-25T13:51:40Z 468.78 2016-03-25T13:51:42Z 468.78 2016-03-25T13:51:49Z 467.82 2016-03-25T13:51:59Z 466.86 2016-03-25T13:52:09Z 466.86 2016-03-25T13:52:22Z 467.82 2016-03-25T13:52:30Z 467.82 2016-03-25T13:52:38Z 467.34 2016-03-25T13:52:48Z 466.86 2016-03-25T13:52:59Z 465.9 2016-03-25T13:53:14Z 466.38 2016-03-25T13:53:28Z 466.38 2016-03-25T13:53:43Z 466.86 2016-03-25T13:53:56Z 466.38 2016-03-25T13:54:07Z 465.42 2016-03-25T13:54:19Z 466.38 2016-03-25T13:54:31Z 465.9 2016-03-25T13:54:39Z 465.42 2016-03-25T13:54:42Z 465.42 2016-03-25T13:54:51Z 464.93 2016-03-25T13:54:59Z 465.42 2016-03-25T13:55:00Z 463.97 2016-03-25T13:55:04Z 466.38 2016-03-25T13:55:08Z 465.42 2016-03-25T13:55:15Z 466.38 2016-03-25T13:55:22Z 467.34 2016-03-25T13:55:29Z 466.86 2016-03-25T13:55:40Z 465.42 2016-03-25T13:55:44Z 464.45 2016-03-25T13:55:51Z 463.49 2016-03-25T13:55:59Z 462.53 2016-03-25T13:56:06Z 461.09 2016-03-25T13:56:11Z 459.65 2016-03-25T13:56:19Z 458.69 2016-03-25T13:56:26Z 458.21 2016-03-25T13:56:35Z 458.21 2016-03-25T13:56:38Z 456.76 2016-03-25T13:56:41Z 455.32 2016-03-25T13:56:48Z 454.36 2016-03-25T13:56:54Z 452.44 2016-03-25T13:57:01Z 451.96 2016-03-25T13:57:09Z 451 2016-03-25T13:57:13Z 450.52 2016-03-25T13:57:19Z 449.07 2016-03-25T13:57:28Z 447.15 2016-03-25T13:57:34Z 448.11 2016-03-25T13:57:41Z 446.67 2016-03-25T13:57:48Z 442.82 2016-03-25T13:57:52Z 442.82 2016-03-25T13:57:53Z 441.86 2016-03-25T13:58:01Z 441.38 2016-03-25T13:58:07Z 441.38 2016-03-25T13:58:13Z 439.94 2016-03-25T13:58:19Z 438.98 2016-03-25T13:58:24Z 438.98 2016-03-25T13:58:31Z 436.58 2016-03-25T13:58:39Z 437.06 2016-03-25T13:58:42Z 436.1 2016-03-25T13:58:48Z 436.1 2016-03-25T13:58:53Z 435.61 2016-03-25T13:58:59Z 435.13 2016-03-25T13:59:05Z 435.13 2016-03-25T13:59:12Z 436.1 2016-03-25T13:59:14Z 435.13 2016-03-25T13:59:21Z 435.13 2016-03-25T13:59:27Z 433.69 2016-03-25T13:59:29Z 432.25 2016-03-25T13:59:36Z 431.77 2016-03-25T13:59:42Z 430.81 2016-03-25T13:59:49Z 429.37 2016-03-25T13:59:56Z 429.37 2016-03-25T14:00:02Z 428.4 2016-03-25T14:00:08Z 428.89 2016-03-25T14:00:14Z 429.37 2016-03-25T14:00:16Z 429.37 2016-03-25T14:00:18Z 429.85 2016-03-25T14:00:20Z 428.89 2016-03-25T14:00:29Z 428.4 2016-03-25T14:00:34Z 427.44 2016-03-25T14:00:42Z 426.48 2016-03-25T14:00:48Z 425.52 2016-03-25T14:00:54Z 424.08 2016-03-25T14:01:01Z 424.08 2016-03-25T14:01:07Z 423.12 2016-03-25T14:01:14Z 421.19 2016-03-25T14:01:21Z 420.71 2016-03-25T14:01:23Z 421.68 2016-03-25T14:01:26Z 420.71 2016-03-25T14:01:28Z 419.75 2016-03-25T14:01:34Z 419.75 2016-03-25T14:01:36Z 418.79 2016-03-25T14:01:38Z 417.35 2016-03-25T14:01:42Z 415.43 2016-03-25T14:01:48Z 414.47 2016-03-25T14:01:50Z 413.5 2016-03-25T14:01:56Z 412.06 2016-03-25T14:02:01Z 412.06 2016-03-25T14:02:06Z 411.1 2016-03-25T14:02:08Z 410.14 2016-03-25T14:02:15Z 409.66 2016-03-25T14:02:21Z 408.7 2016-03-25T14:02:27Z 408.7 2016-03-25T14:02:31Z 407.74 2016-03-25T14:02:34Z 406.77 2016-03-25T14:02:39Z 405.81 2016-03-25T14:02:44Z 405.33 2016-03-25T14:02:49Z 404.85 2016-03-25T14:02:57Z 404.37 2016-03-25T14:03:04Z 403.89 2016-03-25T14:03:11Z 403.41 2016-03-25T14:03:13Z 402.45 2016-03-25T14:03:19Z 401.49 2016-03-25T14:03:26Z 401.97 2016-03-25T14:03:27Z 401.01 2016-03-25T14:03:36Z 400.53 2016-03-25T14:03:41Z 399.57 2016-03-25T14:03:48Z 398.12 2016-03-25T14:03:55Z 398.12 2016-03-25T14:04:00Z 396.68 2016-03-25T14:04:08Z 395.72 2016-03-25T14:04:15Z 394.76 2016-03-25T14:04:21Z 394.76 2016-03-25T14:04:22Z 394.28 2016-03-25T14:04:25Z 393.8 2016-03-25T14:04:31Z 392.84 2016-03-25T14:04:38Z 390.91 2016-03-25T14:04:46Z 390.43 2016-03-25T14:04:52Z 389.95 2016-03-25T14:04:59Z 388.51 2016-03-25T14:05:03Z 388.03 2016-03-25T14:05:09Z 386.59 2016-03-25T14:05:17Z 385.63 2016-03-25T14:05:24Z 383.7 2016-03-25T14:05:31Z 382.74 2016-03-25T14:05:37Z 381.78 2016-03-25T14:05:43Z 381.78 2016-03-25T14:05:44Z 381.3 2016-03-25T14:05:52Z 380.34 2016-03-25T14:05:58Z 379.38 2016-03-25T14:06:05Z 376.97 2016-03-25T14:06:13Z 375.53 2016-03-25T14:06:21Z 375.05 2016-03-25T14:06:22Z 374.57 2016-03-25T14:06:29Z 374.09 2016-03-25T14:06:35Z 372.17 2016-03-25T14:06:43Z 371.21 2016-03-25T14:06:49Z 369.76 2016-03-25T14:06:56Z 368.32 2016-03-25T14:07:02Z 367.84 2016-03-25T14:07:04Z 366.4 2016-03-25T14:07:07Z 365.44 2016-03-25T14:07:11Z 364.48 2016-03-25T14:07:15Z 363.52 2016-03-25T14:07:23Z 361.59 2016-03-25T14:07:31Z 361.59 2016-03-25T14:07:34Z 360.63 2016-03-25T14:07:41Z 361.11 2016-03-25T14:07:42Z 359.67 2016-03-25T14:07:49Z 359.19 2016-03-25T14:07:51Z 357.75 2016-03-25T14:07:59Z 357.75 2016-03-25T14:08:05Z 356.79 2016-03-25T14:08:11Z 356.31 2016-03-25T14:08:17Z 355.83 2016-03-25T14:08:18Z 354.38 2016-03-25T14:08:26Z 353.42 2016-03-25T14:08:31Z 352.46 2016-03-25T14:08:36Z 351.5 2016-03-25T14:08:40Z 350.06 2016-03-25T14:08:46Z 349.58 2016-03-25T14:08:52Z 348.13 2016-03-25T14:08:59Z 347.65 2016-03-25T14:09:00Z 346.69 2016-03-25T14:09:07Z 347.65 2016-03-25T14:09:10Z 347.65 2016-03-25T14:09:16Z 346.69 2016-03-25T14:09:23Z 346.21 2016-03-25T14:09:31Z 346.21 2016-03-25T14:09:37Z 346.69 2016-03-25T14:09:43Z 347.65 2016-03-25T14:09:44Z 346.69 2016-03-25T14:09:46Z 347.65 2016-03-25T14:09:54Z 346.69 2016-03-25T14:10:00Z 347.65 2016-03-25T14:10:06Z 348.13 2016-03-25T14:10:10Z 347.65 2016-03-25T14:10:12Z 347.65 2016-03-25T14:10:14Z 344.77 2016-03-25T14:10:23Z 344.29 2016-03-25T14:10:27Z 343.33 2016-03-25T14:10:33Z 343.33 2016-03-25T14:10:40Z 343.33 2016-03-25T14:10:46Z 342.85 2016-03-25T14:10:47Z 342.37 2016-03-25T14:10:54Z 342.37 2016-03-25T14:10:59Z 341.89 2016-03-25T14:11:06Z 341.41 2016-03-25T14:11:07Z 340.44 2016-03-25T14:11:13Z 339 2016-03-25T14:11:19Z 338.04 2016-03-25T14:11:23Z 337.08 2016-03-25T14:11:30Z 337.08 2016-03-25T14:11:37Z 336.12 2016-03-25T14:11:44Z 335.16 2016-03-25T14:11:46Z 336.12 2016-03-25T14:11:49Z 336.12 2016-03-25T14:11:51Z 334.68 2016-03-25T14:11:58Z 335.16 2016-03-25T14:12:01Z 336.12 2016-03-25T14:12:06Z 333.71 2016-03-25T14:12:11Z 332.27 2016-03-25T14:12:17Z 330.83 2016-03-25T14:12:23Z 331.31 2016-03-25T14:12:25Z 329.87 2016-03-25T14:12:31Z 330.83 2016-03-25T14:12:39Z 328.91 2016-03-25T14:12:44Z 327.47 2016-03-25T14:12:51Z 326.5 2016-03-25T14:12:56Z 325.54 2016-03-25T14:13:03Z 326.5 2016-03-25T14:13:11Z 326.5 2016-03-25T14:13:18Z 326.99 2016-03-25T14:13:23Z 328.43 2016-03-25T14:13:27Z 329.39 2016-03-25T14:13:35Z 329.87 2016-03-25T14:13:39Z 329.87 2016-03-25T14:13:45Z 328.91 2016-03-25T14:13:51Z 328.43 2016-03-25T14:13:52Z 327.95 2016-03-25T14:13:58Z 327.47 2016-03-25T14:14:03Z 326.99 2016-03-25T14:14:11Z 328.91 2016-03-25T14:14:16Z 329.39 2016-03-25T14:14:21Z 330.83 2016-03-25T14:14:25Z 331.79 2016-03-25T14:14:30Z 329.87 2016-03-25T14:14:37Z 329.87 2016-03-25T14:14:42Z 329.87 2016-03-25T14:14:48Z 331.31 2016-03-25T14:14:54Z 330.83 2016-03-25T14:14:55Z 331.31 2016-03-25T14:15:00Z 331.31 2016-03-25T14:15:03Z 330.83 2016-03-25T14:15:09Z 329.87 2016-03-25T14:15:13Z 331.31 2016-03-25T14:15:20Z 332.27 2016-03-25T14:15:25Z 331.79 2016-03-25T14:15:30Z 333.71 2016-03-25T14:15:37Z 333.23 2016-03-25T14:15:44Z 333.71 2016-03-25T14:15:56Z 333.71 2016-03-25T14:16:08Z 334.2 2016-03-25T14:16:23Z 333.71 2016-03-25T14:16:43Z 334.2 2016-03-25T14:16:59Z 333.71 2016-03-25T14:17:17Z 333.71 2016-03-25T14:17:33Z 333.71 2016-03-25T14:17:50Z 333.71 2016-03-25T14:18:01Z 333.23 2016-03-25T14:18:21Z 333.23 2016-03-25T14:18:38Z 333.23 2016-03-25T14:18:45Z 333.23 2016-03-25T14:18:47Z 333.23 2016-03-25T14:18:55Z 332.75 2016-03-25T14:19:02Z 332.27 2016-03-25T14:19:08Z 332.27 2016-03-25T14:19:09Z 330.83 2016-03-25T14:19:15Z 330.35 2016-03-25T14:19:21Z 328.91 2016-03-25T14:19:26Z 328.43 2016-03-25T14:19:33Z 327.95 2016-03-25T14:19:37Z 326.5 2016-03-25T14:19:45Z 326.5 2016-03-25T14:19:46Z 326.02 2016-03-25T14:19:52Z 324.1 2016-03-25T14:19:58Z 323.62 2016-03-25T14:20:04Z 322.18 2016-03-25T14:20:08Z 321.7 2016-03-25T14:20:14Z 321.22 2016-03-25T14:20:16Z 319.78 2016-03-25T14:20:24Z 319.3 2016-03-25T14:20:29Z 317.85 2016-03-25T14:20:35Z 317.85 2016-03-25T14:20:42Z 316.41 2016-03-25T14:20:49Z 315.93 2016-03-25T14:20:56Z 315.45 2016-03-25T14:21:00Z 314.97 2016-03-25T14:21:05Z 313.53 2016-03-25T14:21:13Z 314.01 2016-03-25T14:21:17Z 314.01 2016-03-25T14:21:20Z 314.49 2016-03-25T14:21:27Z 315.45 2016-03-25T14:21:32Z 314.49 2016-03-25T14:21:38Z 315.45 2016-03-25T14:21:44Z 315.45 2016-03-25T14:21:51Z 314.97 2016-03-25T14:21:57Z 315.45 2016-03-25T14:21:59Z 316.41 2016-03-25T14:22:06Z 316.41 2016-03-25T14:22:12Z 317.37 2016-03-25T14:22:19Z 317.85 2016-03-25T14:22:26Z 317.85 2016-03-25T14:22:32Z 318.81 2016-03-25T14:22:38Z 318.81 2016-03-25T14:22:45Z 320.26 2016-03-25T14:22:52Z 319.3 2016-03-25T14:22:59Z 320.26 2016-03-25T14:23:08Z 321.22 2016-03-25T14:23:16Z 321.7 2016-03-25T14:23:21Z 322.66 2016-03-25T14:23:28Z 324.1 2016-03-25T14:23:32Z 324.1 2016-03-25T14:23:40Z 326.02 2016-03-25T14:23:47Z 326.5 2016-03-25T14:23:52Z 326.02 2016-03-25T14:23:56Z 326.02 2016-03-25T14:24:03Z 326.02 2016-03-25T14:24:07Z 325.54 2016-03-25T14:24:13Z 325.06 2016-03-25T14:24:17Z 323.62 2016-03-25T14:24:24Z 322.66 2016-03-25T14:24:29Z 322.18 2016-03-25T14:24:36Z 321.7 2016-03-25T14:24:38Z 320.26 2016-03-25T14:24:44Z 318.33 2016-03-25T14:24:50Z 318.81 2016-03-25T14:24:54Z 317.85 2016-03-25T14:24:58Z 317.85 2016-03-25T14:25:00Z 316.89 2016-03-25T14:25:06Z 316.89 2016-03-25T14:25:11Z 314.97 2016-03-25T14:25:16Z 314.49 2016-03-25T14:25:23Z 314.49 2016-03-25T14:25:24Z 312.57 2016-03-25T14:25:30Z 312.09 2016-03-25T14:25:32Z 310.16 2016-03-25T14:25:37Z 309.2 2016-03-25T14:25:41Z 308.24 2016-03-25T14:25:48Z 308.24 2016-03-25T14:25:49Z 307.28 2016-03-25T14:25:52Z 305.84 2016-03-25T14:25:58Z 304.88 2016-03-25T14:26:05Z 303.91 2016-03-25T14:26:18Z 304.39 2016-03-25T14:26:32Z 304.88 2016-03-25T14:26:47Z 303.91 2016-03-25T14:26:56Z 302.95 2016-03-25T14:27:03Z 301.51 2016-03-25T14:27:11Z 300.07 2016-03-25T14:27:15Z 299.11 2016-03-25T14:27:23Z 297.67 2016-03-25T14:27:31Z 296.22 2016-03-25T14:27:37Z 295.74 2016-03-25T14:27:41Z 296.22 2016-03-25T14:27:44Z 294.3 2016-03-25T14:27:52Z 293.82 2016-03-25T14:27:58Z 294.3 2016-03-25T14:28:06Z 294.3 2016-03-25T14:28:13Z 292.38 2016-03-25T14:28:19Z 291.42 2016-03-25T14:28:26Z 290.46 2016-03-25T14:28:34Z 289.97 2016-03-25T14:28:36Z 290.46 2016-03-25T14:28:44Z 289.97 2016-03-25T14:28:47Z 289.01 2016-03-25T14:28:50Z 286.61 2016-03-25T14:28:58Z 285.65 2016-03-25T14:29:04Z 285.17 2016-03-25T14:29:11Z 285.17 2016-03-25T14:29:18Z 284.69 2016-03-25T14:29:20Z 283.73 2016-03-25T14:29:26Z 282.77 2016-03-25T14:29:34Z 282.77 2016-03-25T14:29:35Z 282.77 2016-03-25T14:29:38Z 282.77 2016-03-25T14:29:45Z 282.77 2016-03-25T14:29:54Z 282.77 2016-03-25T14:30:02Z 281.8 2016-03-25T14:30:13Z 281.8 2016-03-25T14:30:28Z 281.8 2016-03-25T14:30:38Z 282.28 2016-03-25T14:30:52Z 282.28 2016-03-25T14:31:05Z 282.28 2016-03-25T14:31:18Z 282.28 2016-03-25T14:31:31Z 282.28 2016-03-25T14:31:43Z 282.28 2016-03-25T14:31:58Z 282.28 2016-03-25T14:32:07Z 282.28 2016-03-25T14:32:13Z 281.8 2016-03-25T14:32:20Z 281.8 2016-03-25T14:32:26Z 281.8 2016-03-25T14:32:31Z 281.8 2016-03-25T14:32:36Z 281.32 2016-03-25T14:32:43Z 281.8 2016-03-25T14:32:50Z 281.32 2016-03-25T14:32:54Z 281.32 2016-03-25T14:32:58Z 281.32 2016-03-25T14:33:02Z 281.8 2016-03-25T14:33:06Z 282.28 2016-03-25T14:33:15Z 282.28 2016-03-25T14:33:18Z 282.77 2016-03-25T14:33:24Z 282.28 2016-03-25T14:33:30Z 282.28 2016-03-25T14:33:32Z 282.77 2016-03-25T14:33:39Z 282.77 2016-03-25T14:33:44Z 282.77 2016-03-25T14:33:49Z 282.77 2016-03-25T14:33:51Z 282.28 2016-03-25T14:33:57Z 282.28 2016-03-25T14:34:00Z 282.28 2016-03-25T14:34:02Z 282.77 2016-03-25T14:34:09Z 282.77 2016-03-25T14:34:16Z 282.77 2016-03-25T14:34:23Z 282.77 2016-03-25T14:34:26Z 283.25 2016-03-25T14:34:34Z 283.25 2016-03-25T14:34:41Z 282.77 2016-03-25T14:34:47Z 282.77 2016-03-25T14:34:56Z 282.77 2016-03-25T14:35:04Z 282.28 2016-03-25T14:35:06Z 282.28 2016-03-25T14:35:09Z 282.77 2016-03-25T14:35:16Z 282.77 2016-03-25T14:35:20Z 282.77 2016-03-25T14:35:23Z 283.25 2016-03-25T14:35:30Z 283.25 2016-03-25T14:35:38Z 283.25 2016-03-25T14:35:43Z 283.73 2016-03-25T14:35:46Z 283.25 2016-03-25T14:35:49Z 283.73 2016-03-25T14:35:51Z 283.73 2016-03-25T14:35:55Z 283.73 2016-03-25T14:36:00Z 283.73 2016-03-25T14:36:02Z 283.73 2016-03-25T14:36:05Z 284.21 2016-03-25T14:36:07Z 284.69 2016-03-25T14:36:10Z 284.69 2016-03-25T14:36:16Z 284.69 2016-03-25T14:36:22Z 284.21 2016-03-25T14:36:24Z 284.21 2016-03-25T14:36:28Z 284.69 2016-03-25T14:36:32Z 285.17 2016-03-25T14:36:38Z 285.65 2016-03-25T14:36:41Z 285.65 2016-03-25T14:36:48Z 285.65 2016-03-25T14:36:53Z 285.65 2016-03-25T14:36:57Z 286.13 2016-03-25T14:37:03Z 285.65 2016-03-25T14:37:05Z 286.13 2016-03-25T14:37:10Z 285.65 2016-03-25T14:37:14Z 285.17 2016-03-25T14:37:20Z 284.69 2016-03-25T14:37:27Z 284.69 2016-03-25T14:37:33Z 284.69 2016-03-25T14:37:39Z 284.21 2016-03-25T14:37:45Z 283.25 2016-03-25T14:37:51Z 282.28 2016-03-25T14:37:56Z 281.8 2016-03-25T14:38:00Z 280.84 2016-03-25T14:38:08Z 280.36 2016-03-25T14:38:13Z 279.4 2016-03-25T14:38:21Z 279.88 2016-03-25T14:38:22Z 279.4 2016-03-25T14:38:25Z 278.44 2016-03-25T14:38:30Z 277.48 2016-03-25T14:38:36Z 277 2016-03-25T14:38:41Z 277.48 2016-03-25T14:38:47Z 276.52 2016-03-25T14:38:54Z 276.52 2016-03-25T14:38:55Z 275.56 2016-03-25T14:38:59Z 274.59 2016-03-25T14:39:07Z 274.59 2016-03-25T14:39:08Z 274.59 2016-03-25T14:39:10Z 274.59 2016-03-25T14:39:17Z 274.11 2016-03-25T14:39:21Z 274.11 2016-03-25T14:39:29Z 274.11 2016-03-25T14:39:35Z 274.11 2016-03-25T14:39:36Z 273.63 2016-03-25T14:39:41Z 273.63 2016-03-25T14:39:45Z 273.63 2016-03-25T14:39:52Z 273.15 2016-03-25T14:39:58Z 273.15 2016-03-25T14:40:03Z 272.67 2016-03-25T14:40:11Z 272.19 2016-03-25T14:40:19Z 272.67 2016-03-25T14:40:27Z 272.67 2016-03-25T14:40:28Z 272.19 2016-03-25T14:40:37Z 274.11 2016-03-25T14:40:43Z 273.63 2016-03-25T14:40:44Z 273.63 2016-03-25T14:40:50Z 273.15 2016-03-25T14:40:57Z 272.19 2016-03-25T14:41:03Z 272.67 2016-03-25T14:41:07Z 272.67 2016-03-25T14:41:14Z 272.67 2016-03-25T14:41:21Z 272.67 2016-03-25T14:41:28Z 272.67 2016-03-25T14:41:36Z 272.67 2016-03-25T14:41:38Z 272.67 2016-03-25T14:41:42Z 273.63 2016-03-25T14:41:46Z 273.15 2016-03-25T14:41:49Z 273.15 2016-03-25T14:41:57Z 267.38 2016-03-25T14:42:05Z 279.4 2016-03-25T14:42:06Z 273.63 2016-03-25T14:42:07Z 273.15 2016-03-25T14:42:16Z 273.15 2016-03-25T14:42:25Z 273.15 2016-03-25T14:42:34Z