Dabo 24 10 2015 453.88 2015-10-24T06:20:00Z 453.88 2015-10-24T06:20:01Z 451.48 2015-10-24T06:20:06Z 451.48 2015-10-24T06:20:42Z 451 2015-10-24T06:21:11Z 450.03 2015-10-24T06:21:36Z 451.48 2015-10-24T06:22:01Z 449.07 2015-10-24T06:22:23Z 452.44 2015-10-24T06:22:25Z 450.52 2015-10-24T06:22:43Z 451 2015-10-24T06:23:00Z 450.03 2015-10-24T06:23:22Z 450.03 2015-10-24T06:23:50Z 448.11 2015-10-24T06:24:08Z 450.52 2015-10-24T06:24:17Z 449.07 2015-10-24T06:24:18Z 449.55 2015-10-24T06:24:28Z 451.96 2015-10-24T06:24:31Z 452.44 2015-10-24T06:24:37Z 451.48 2015-10-24T06:24:59Z 454.84 2015-10-24T06:25:15Z 454.36 2015-10-24T06:25:21Z 454.36 2015-10-24T06:25:41Z 456.76 2015-10-24T06:25:52Z 458.69 2015-10-24T06:26:14Z 459.17 2015-10-24T06:26:36Z 461.57 2015-10-24T06:26:43Z 460.61 2015-10-24T06:27:05Z 463.97 2015-10-24T06:27:16Z 463.97 2015-10-24T06:27:36Z 464.93 2015-10-24T06:27:57Z 468.3 2015-10-24T06:28:19Z 471.18 2015-10-24T06:28:40Z 475.03 2015-10-24T06:29:02Z 477.91 2015-10-24T06:29:21Z 480.32 2015-10-24T06:29:43Z 483.68 2015-10-24T06:29:56Z 486.56 2015-10-24T06:30:10Z 488.49 2015-10-24T06:30:30Z 492.33 2015-10-24T06:30:43Z 493.29 2015-10-24T06:31:05Z 494.26 2015-10-24T06:31:23Z 493.77 2015-10-24T06:31:27Z 494.74 2015-10-24T06:31:33Z 498.58 2015-10-24T06:31:56Z 501.95 2015-10-24T06:32:14Z 505.31 2015-10-24T06:32:29Z 506.75 2015-10-24T06:32:49Z 509.16 2015-10-24T06:33:12Z 509.64 2015-10-24T06:33:28Z 509.64 2015-10-24T06:33:37Z 510.12 2015-10-24T06:33:54Z 509.16 2015-10-24T06:34:12Z 508.19 2015-10-24T06:34:35Z 505.31 2015-10-24T06:34:57Z 505.79 2015-10-24T06:35:11Z 505.31 2015-10-24T06:35:18Z 505.31 2015-10-24T06:35:34Z 501.95 2015-10-24T06:35:53Z 501.95 2015-10-24T06:35:54Z 499.06 2015-10-24T06:36:14Z 497.14 2015-10-24T06:36:20Z 496.66 2015-10-24T06:36:22Z 495.7 2015-10-24T06:36:24Z 494.74 2015-10-24T06:36:32Z 497.14 2015-10-24T06:36:52Z 499.06 2015-10-24T06:37:11Z 498.1 2015-10-24T06:37:12Z 498.1 2015-10-24T06:37:31Z 498.1 2015-10-24T06:37:56Z 500.02 2015-10-24T06:38:17Z 502.91 2015-10-24T06:38:36Z 503.39 2015-10-24T06:38:56Z 503.39 2015-10-24T06:39:16Z 501.95 2015-10-24T06:39:33Z 500.98 2015-10-24T06:39:51Z 497.62 2015-10-24T06:40:11Z 496.66 2015-10-24T06:40:34Z 496.66 2015-10-24T06:40:55Z 498.1 2015-10-24T06:41:18Z 496.66 2015-10-24T06:41:37Z 494.74 2015-10-24T06:41:53Z 494.74 2015-10-24T06:42:07Z 494.74 2015-10-24T06:42:28Z 498.1 2015-10-24T06:42:45Z 500.98 2015-10-24T06:42:58Z 499.06 2015-10-24T06:43:10Z 499.06 2015-10-24T06:43:25Z 495.7 2015-10-24T06:43:40Z 492.33 2015-10-24T06:43:52Z 489.45 2015-10-24T06:44:03Z 486.08 2015-10-24T06:44:14Z 486.08 2015-10-24T06:44:15Z 482.72 2015-10-24T06:44:25Z 479.35 2015-10-24T06:44:35Z 476.47 2015-10-24T06:44:45Z 474.55 2015-10-24T06:45:03Z 475.99 2015-10-24T06:45:22Z 478.39 2015-10-24T06:45:40Z 479.35 2015-10-24T06:45:57Z 479.84 2015-10-24T06:46:16Z 481.28 2015-10-24T06:46:36Z 483.68 2015-10-24T06:46:58Z 482.72 2015-10-24T06:46:59Z 485.12 2015-10-24T06:47:19Z 487.53 2015-10-24T06:47:36Z 488.97 2015-10-24T06:47:47Z 492.33 2015-10-24T06:48:04Z 495.7 2015-10-24T06:48:13Z 498.58 2015-10-24T06:48:25Z 501.95 2015-10-24T06:48:46Z 503.87 2015-10-24T06:49:04Z 505.31 2015-10-24T06:49:20Z 508.67 2015-10-24T06:49:31Z 511.08 2015-10-24T06:49:50Z 512.52 2015-10-24T06:49:58Z 515.4 2015-10-24T06:50:13Z 515.4 2015-10-24T06:50:16Z 513.48 2015-10-24T06:50:32Z 510.12 2015-10-24T06:50:43Z 510.6 2015-10-24T06:50:51Z 512.04 2015-10-24T06:51:09Z 513 2015-10-24T06:51:17Z 513 2015-10-24T06:51:19Z 510.12 2015-10-24T06:51:39Z 507.71 2015-10-24T06:51:42Z 506.27 2015-10-24T06:51:46Z 505.79 2015-10-24T06:52:03Z 504.35 2015-10-24T06:52:04Z 508.67 2015-10-24T06:52:18Z 512.04 2015-10-24T06:52:32Z 515.4 2015-10-24T06:52:45Z 518.29 2015-10-24T06:52:59Z 520.69 2015-10-24T06:53:17Z 524.54 2015-10-24T06:53:29Z 525.98 2015-10-24T06:53:47Z 526.94 2015-10-24T06:54:03Z 525.98 2015-10-24T06:54:17Z 528.38 2015-10-24T06:54:33Z 528.86 2015-10-24T06:54:41Z 527.9 2015-10-24T06:54:51Z 525.5 2015-10-24T06:55:08Z 523.09 2015-10-24T06:55:26Z 522.13 2015-10-24T06:55:43Z 519.73 2015-10-24T06:56:02Z 518.77 2015-10-24T06:56:21Z 516.85 2015-10-24T06:56:41Z 516.85 2015-10-24T06:56:47Z 517.33 2015-10-24T06:57:09Z 520.69 2015-10-24T06:57:19Z 524.06 2015-10-24T06:57:40Z 525.5 2015-10-24T06:58:01Z 526.46 2015-10-24T06:58:23Z 525.98 2015-10-24T06:58:43Z 522.61 2015-10-24T06:58:49Z 518.77 2015-10-24T06:59:04Z 514.92 2015-10-24T06:59:17Z 512.04 2015-10-24T06:59:28Z 509.16 2015-10-24T06:59:43Z 508.67 2015-10-24T07:00:01Z 505.31 2015-10-24T07:00:11Z 503.87 2015-10-24T07:00:14Z 502.43 2015-10-24T07:00:30Z 501.95 2015-10-24T07:00:39Z 499.54 2015-10-24T07:00:51Z 497.14 2015-10-24T07:01:12Z 498.58 2015-10-24T07:01:27Z 498.58 2015-10-24T07:01:44Z 496.66 2015-10-24T07:02:01Z 494.26 2015-10-24T07:02:20Z 491.85 2015-10-24T07:02:36Z 495.7 2015-10-24T07:02:47Z 495.22 2015-10-24T07:02:48Z 493.77 2015-10-24T07:03:03Z 492.33 2015-10-24T07:03:13Z 494.74 2015-10-24T07:03:32Z 495.22 2015-10-24T07:03:43Z 493.77 2015-10-24T07:03:57Z 491.85 2015-10-24T07:04:13Z 490.89 2015-10-24T07:04:28Z 487.53 2015-10-24T07:04:41Z 485.6 2015-10-24T07:04:59Z 483.68 2015-10-24T07:05:17Z 481.76 2015-10-24T07:05:31Z 479.84 2015-10-24T07:05:45Z 477.91 2015-10-24T07:06:03Z 475.03 2015-10-24T07:06:17Z 474.07 2015-10-24T07:06:35Z 474.07 2015-10-24T07:06:41Z 474.07 2015-10-24T07:07:02Z 473.11 2015-10-24T07:07:11Z 472.63 2015-10-24T07:07:28Z 471.18 2015-10-24T07:07:40Z 471.66 2015-10-24T07:07:54Z 471.66 2015-10-24T07:07:57Z 470.22 2015-10-24T07:08:12Z 470.22 2015-10-24T07:08:16Z 469.26 2015-10-24T07:08:35Z 467.34 2015-10-24T07:08:52Z 465.42 2015-10-24T07:09:09Z 462.53 2015-10-24T07:09:26Z 462.05 2015-10-24T07:09:42Z 460.61 2015-10-24T07:09:57Z 460.13 2015-10-24T07:10:02Z 459.17 2015-10-24T07:10:14Z 459.17 2015-10-24T07:10:30Z 457.24 2015-10-24T07:10:49Z 453.88 2015-10-24T07:11:04Z 451.48 2015-10-24T07:11:21Z 448.59 2015-10-24T07:11:33Z 445.23 2015-10-24T07:11:43Z 442.34 2015-10-24T07:11:54Z 441.38 2015-10-24T07:11:58Z 438.02 2015-10-24T07:12:09Z 435.13 2015-10-24T07:12:20Z 433.69 2015-10-24T07:12:26Z 429.85 2015-10-24T07:12:38Z 426.96 2015-10-24T07:12:54Z 425.04 2015-10-24T07:13:00Z 423.6 2015-10-24T07:13:07Z 421.68 2015-10-24T07:13:22Z 420.71 2015-10-24T07:13:24Z 419.75 2015-10-24T07:13:28Z 419.27 2015-10-24T07:13:41Z 416.87 2015-10-24T07:13:56Z 416.87 2015-10-24T07:13:57Z 413.5 2015-10-24T07:14:11Z 415.91 2015-10-24T07:14:27Z 413.02 2015-10-24T07:14:36Z 410.14 2015-10-24T07:14:45Z 406.77 2015-10-24T07:14:56Z 403.41 2015-10-24T07:15:10Z 402.45 2015-10-24T07:15:15Z 399.08 2015-10-24T07:15:28Z 397.16 2015-10-24T07:15:36Z 394.28 2015-10-24T07:15:49Z 390.91 2015-10-24T07:16:03Z 387.55 2015-10-24T07:16:19Z 387.07 2015-10-24T07:16:24Z 385.63 2015-10-24T07:16:33Z 384.18 2015-10-24T07:16:48Z 381.78 2015-10-24T07:17:01Z 379.38 2015-10-24T07:17:15Z 376.97 2015-10-24T07:17:30Z 373.13 2015-10-24T07:17:38Z 373.13 2015-10-24T07:17:39Z 371.69 2015-10-24T07:17:47Z 371.21 2015-10-24T07:18:05Z 371.21 2015-10-24T07:18:06Z 370.24 2015-10-24T07:18:19Z 369.28 2015-10-24T07:18:36Z 365.92 2015-10-24T07:18:43Z 364.96 2015-10-24T07:18:45Z 362.55 2015-10-24T07:19:00Z 360.63 2015-10-24T07:19:14Z 358.71 2015-10-24T07:19:28Z 356.31 2015-10-24T07:19:45Z 353.42 2015-10-24T07:20:00Z 350.06 2015-10-24T07:20:15Z 348.62 2015-10-24T07:20:28Z 347.65 2015-10-24T07:20:34Z 348.13 2015-10-24T07:20:35Z 345.25 2015-10-24T07:20:47Z 342.37 2015-10-24T07:21:01Z 340.92 2015-10-24T07:21:13Z 340.44 2015-10-24T07:21:14Z 337.56 2015-10-24T07:21:27Z 335.64 2015-10-24T07:21:42Z 334.2 2015-10-24T07:21:55Z 331.79 2015-10-24T07:22:11Z 330.35 2015-10-24T07:22:16Z 327.95 2015-10-24T07:22:34Z 326.99 2015-10-24T07:22:44Z 327.47 2015-10-24T07:23:03Z 326.99 2015-10-24T07:23:23Z 326.99 2015-10-24T07:23:59Z 328.91 2015-10-24T07:24:09Z 325.54 2015-10-24T07:24:10Z 329.39 2015-10-24T07:24:12Z 327.95 2015-10-24T07:24:27Z 328.43 2015-10-24T07:24:50Z 327.95 2015-10-24T07:25:07Z 329.87 2015-10-24T07:25:17Z 327.95 2015-10-24T07:25:18Z 326.02 2015-10-24T07:25:26Z 329.87 2015-10-24T07:25:27Z 328.43 2015-10-24T07:25:28Z 328.43 2015-10-24T07:25:42Z 328.43 2015-10-24T07:26:07Z 328.43 2015-10-24T07:26:26Z 328.43 2015-10-24T07:26:39Z 330.83 2015-10-24T07:26:47Z 328.91 2015-10-24T07:27:06Z 328.43 2015-10-24T07:27:24Z 326.02 2015-10-24T07:27:40Z 324.1 2015-10-24T07:27:57Z 322.66 2015-10-24T07:28:04Z 319.3 2015-10-24T07:28:15Z 315.93 2015-10-24T07:28:26Z 316.41 2015-10-24T07:28:27Z 314.01 2015-10-24T07:28:39Z 311.12 2015-10-24T07:28:52Z 310.16 2015-10-24T07:28:54Z 307.28 2015-10-24T07:29:07Z 305.36 2015-10-24T07:29:21Z 304.39 2015-10-24T07:29:23Z 303.91 2015-10-24T07:29:33Z 302.95 2015-10-24T07:29:42Z 302.47 2015-10-24T07:29:43Z 301.99 2015-10-24T07:29:49Z 301.03 2015-10-24T07:29:57Z 301.03 2015-10-24T07:29:58Z 300.55 2015-10-24T07:29:59Z 301.99 2015-10-24T07:30:00Z 301.51 2015-10-24T07:30:01Z 301.51 2015-10-24T07:30:02Z 301.51 2015-10-24T07:30:03Z 301.03 2015-10-24T07:30:04Z 301.03 2015-10-24T07:30:05Z 301.03 2015-10-24T07:30:21Z 300.55 2015-10-24T07:30:34Z 299.59 2015-10-24T07:30:40Z 299.11 2015-10-24T07:30:41Z 299.11 2015-10-24T07:30:42Z 299.59 2015-10-24T07:30:43Z 299.59 2015-10-24T07:30:44Z 297.67 2015-10-24T07:30:59Z 297.18 2015-10-24T07:31:14Z 297.18 2015-10-24T07:31:26Z 296.7 2015-10-24T07:31:41Z 293.82 2015-10-24T07:31:57Z 293.82 2015-10-24T07:32:01Z 291.9 2015-10-24T07:32:15Z 290.46 2015-10-24T07:32:30Z 288.05 2015-10-24T07:32:45Z 286.13 2015-10-24T07:32:58Z 286.13 2015-10-24T07:32:59Z 285.65 2015-10-24T07:33:00Z 284.21 2015-10-24T07:33:15Z 283.25 2015-10-24T07:33:21Z 282.77 2015-10-24T07:33:22Z 283.73 2015-10-24T07:33:23Z 282.77 2015-10-24T07:33:24Z 283.25 2015-10-24T07:33:25Z 280.84 2015-10-24T07:33:37Z 280.36 2015-10-24T07:33:38Z 280.36 2015-10-24T07:33:39Z 277.96 2015-10-24T07:33:55Z 275.56 2015-10-24T07:34:09Z 275.56 2015-10-24T07:34:11Z 273.63 2015-10-24T07:34:22Z 272.67 2015-10-24T07:34:23Z 272.67 2015-10-24T07:34:24Z 272.19 2015-10-24T07:34:25Z 271.71 2015-10-24T07:34:26Z 270.75 2015-10-24T07:34:33Z 270.27 2015-10-24T07:34:34Z 268.83 2015-10-24T07:34:37Z 267.86 2015-10-24T07:34:49Z 264.5 2015-10-24T07:34:58Z 264.5 2015-10-24T07:35:01Z 264.02 2015-10-24T07:35:02Z 264.02 2015-10-24T07:35:03Z 263.54 2015-10-24T07:35:04Z 263.06 2015-10-24T07:35:05Z 259.69 2015-10-24T07:35:17Z 257.29 2015-10-24T07:35:35Z 257.29 2015-10-24T07:35:50Z 257.77 2015-10-24T07:36:04Z 258.25 2015-10-24T07:36:11Z 258.25 2015-10-24T07:36:12Z 258.25 2015-10-24T07:36:28Z 262.1 2015-10-24T07:36:43Z 263.06 2015-10-24T07:36:50Z 264.5 2015-10-24T07:36:58Z 264.02 2015-10-24T07:36:59Z 264.02 2015-10-24T07:37:18Z 264.98 2015-10-24T07:37:34Z 265.46 2015-10-24T07:37:49Z 264.5 2015-10-24T07:38:06Z 264.5 2015-10-24T07:38:13Z 264.98 2015-10-24T07:38:14Z 264.98 2015-10-24T07:38:15Z 264.5 2015-10-24T07:38:31Z 264.5 2015-10-24T07:38:46Z 264.5 2015-10-24T07:38:50Z 263.54 2015-10-24T07:39:00Z 262.58 2015-10-24T07:39:17Z 262.58 2015-10-24T07:39:33Z 262.1 2015-10-24T07:39:39Z 261.62 2015-10-24T07:39:40Z 263.54 2015-10-24T07:39:58Z 263.06 2015-10-24T07:40:29Z 262.1 2015-10-24T07:40:31Z 262.1 2015-10-24T07:40:34Z 262.58 2015-10-24T07:40:35Z 261.62 2015-10-24T07:40:39Z 262.58 2015-10-24T07:40:44Z 261.14 2015-10-24T07:41:01Z 260.65 2015-10-24T07:41:09Z 261.14 2015-10-24T07:41:10Z 259.69 2015-10-24T07:41:25Z 259.21 2015-10-24T07:41:41Z 258.73 2015-10-24T07:41:57Z 258.25 2015-10-24T07:42:04Z 258.73 2015-10-24T07:42:05Z 258.25 2015-10-24T07:42:06Z 258.73 2015-10-24T07:42:07Z 258.73 2015-10-24T07:42:08Z 258.73 2015-10-24T07:42:09Z 257.29 2015-10-24T07:42:23Z 257.29 2015-10-24T07:42:39Z 257.77 2015-10-24T07:42:40Z 257.29 2015-10-24T07:42:41Z 257.29 2015-10-24T07:42:42Z 256.81 2015-10-24T07:42:43Z 258.25 2015-10-24T07:42:44Z 257.77 2015-10-24T07:43:00Z 257.77 2015-10-24T07:43:15Z 258.73 2015-10-24T07:43:18Z 258.25 2015-10-24T07:43:34Z 258.73 2015-10-24T07:43:50Z 259.21 2015-10-24T07:44:08Z 259.21 2015-10-24T07:44:16Z 259.69 2015-10-24T07:44:26Z 259.69 2015-10-24T07:44:27Z 260.17 2015-10-24T07:44:41Z 260.17 2015-10-24T07:44:47Z 258.25 2015-10-24T07:44:55Z 258.73 2015-10-24T07:44:56Z 259.21 2015-10-24T07:44:57Z 258.73 2015-10-24T07:44:58Z 258.73 2015-10-24T07:44:59Z 259.21 2015-10-24T07:45:08Z 258.73 2015-10-24T07:45:09Z 258.73 2015-10-24T07:45:10Z 258.73 2015-10-24T07:45:11Z 259.21 2015-10-24T07:45:12Z 258.73 2015-10-24T07:45:13Z 258.73 2015-10-24T07:45:14Z 258.73 2015-10-24T07:45:15Z 259.21 2015-10-24T07:45:29Z 257.29 2015-10-24T07:45:44Z 257.77 2015-10-24T07:45:45Z 257.29 2015-10-24T07:46:01Z 256.81 2015-10-24T07:46:16Z 255.85 2015-10-24T07:46:30Z 252.96 2015-10-24T07:46:46Z 254.89 2015-10-24T07:46:52Z 257.29 2015-10-24T07:47:08Z 259.21 2015-10-24T07:47:25Z 259.69 2015-10-24T07:47:26Z 263.06 2015-10-24T07:47:42Z 264.02 2015-10-24T07:47:54Z 264.98 2015-10-24T07:47:56Z 266.42 2015-10-24T07:47:57Z 272.19 2015-10-24T07:48:06Z 269.31 2015-10-24T07:48:07Z 270.27 2015-10-24T07:48:15Z 274.59 2015-10-24T07:48:18Z 273.15 2015-10-24T07:48:19Z 271.71 2015-10-24T07:48:22Z 275.07 2015-10-24T07:48:28Z 274.59 2015-10-24T07:48:29Z 275.56 2015-10-24T07:48:46Z 268.83 2015-10-24T07:48:59Z 274.59 2015-10-24T07:49:00Z 276.52 2015-10-24T07:49:03Z 279.4 2015-10-24T07:49:23Z 278.44 2015-10-24T07:49:29Z 277.96 2015-10-24T07:49:32Z 280.84 2015-10-24T07:49:37Z 281.8 2015-10-24T07:49:39Z 278.44 2015-10-24T07:49:56Z 277.96 2015-10-24T07:50:06Z 276.04 2015-10-24T07:50:08Z 279.88 2015-10-24T07:50:11Z 278.92 2015-10-24T07:50:12Z 283.73 2015-10-24T07:50:17Z 285.17 2015-10-24T07:50:26Z 289.97 2015-10-24T07:50:33Z 287.57 2015-10-24T07:50:34Z 286.61 2015-10-24T07:50:36Z 286.61 2015-10-24T07:50:37Z 290.94 2015-10-24T07:50:41Z 289.01 2015-10-24T07:50:45Z 290.46 2015-10-24T07:50:51Z 291.9 2015-10-24T07:50:53Z 294.3 2015-10-24T07:51:09Z 295.74 2015-10-24T07:51:11Z 297.18 2015-10-24T07:51:28Z 297.67 2015-10-24T07:51:29Z 300.07 2015-10-24T07:51:43Z 302.95 2015-10-24T07:51:54Z 302.47 2015-10-24T07:51:57Z 303.43 2015-10-24T07:52:04Z 302.47 2015-10-24T07:52:12Z 306.8 2015-10-24T07:52:28Z 307.28 2015-10-24T07:52:29Z 310.64 2015-10-24T07:52:48Z 311.6 2015-10-24T07:53:06Z 317.37 2015-10-24T07:53:19Z 317.85 2015-10-24T07:53:28Z 321.22 2015-10-24T07:53:35Z 319.78 2015-10-24T07:53:36Z 318.33 2015-10-24T07:53:38Z 321.7 2015-10-24T07:53:43Z 325.06 2015-10-24T07:53:54Z 323.14 2015-10-24T07:53:58Z 328.43 2015-10-24T07:54:03Z 325.54 2015-10-24T07:54:04Z 324.58 2015-10-24T07:54:06Z 327.95 2015-10-24T07:54:09Z 331.79 2015-10-24T07:54:14Z 331.79 2015-10-24T07:54:15Z 327.47 2015-10-24T07:54:19Z 333.71 2015-10-24T07:54:20Z 332.27 2015-10-24T07:54:21Z 329.39 2015-10-24T07:54:22Z 329.87 2015-10-24T07:54:23Z 330.35 2015-10-24T07:54:25Z 333.71 2015-10-24T07:54:27Z 337.08 2015-10-24T07:54:35Z 332.27 2015-10-24T07:54:37Z 338.52 2015-10-24T07:54:41Z 338.04 2015-10-24T07:54:42Z 334.2 2015-10-24T07:54:43Z 335.64 2015-10-24T07:54:44Z 339.48 2015-10-24T07:54:46Z 339 2015-10-24T07:54:47Z 337.08 2015-10-24T07:54:49Z 340.44 2015-10-24T07:54:52Z 340.44 2015-10-24T07:54:58Z 334.68 2015-10-24T07:55:00Z 338.04 2015-10-24T07:55:01Z 346.21 2015-10-24T07:55:04Z 343.81 2015-10-24T07:55:05Z 335.16 2015-10-24T07:55:07Z 345.73 2015-10-24T07:55:08Z 340.92 2015-10-24T07:55:09Z 344.29 2015-10-24T07:55:16Z 347.65 2015-10-24T07:55:26Z 344.29 2015-10-24T07:55:30Z 348.62 2015-10-24T07:55:32Z 348.13 2015-10-24T07:55:33Z 346.69 2015-10-24T07:55:35Z 352.46 2015-10-24T07:55:38Z 349.58 2015-10-24T07:55:39Z 348.13 2015-10-24T07:55:41Z 351.5 2015-10-24T07:55:44Z 348.13 2015-10-24T07:55:47Z 352.46 2015-10-24T07:55:49Z 357.75 2015-10-24T07:55:55Z 352.94 2015-10-24T07:55:56Z 357.27 2015-10-24T07:56:01Z 355.83 2015-10-24T07:56:02Z 352.46 2015-10-24T07:56:08Z 353.9 2015-10-24T07:56:09Z 358.23 2015-10-24T07:56:11Z 354.86 2015-10-24T07:56:16Z 360.15 2015-10-24T07:56:18Z 359.67 2015-10-24T07:56:19Z 356.31 2015-10-24T07:56:20Z 360.63 2015-10-24T07:56:23Z 362.07 2015-10-24T07:56:30Z 364 2015-10-24T07:56:37Z 360.63 2015-10-24T07:56:44Z 366.4 2015-10-24T07:56:45Z 365.44 2015-10-24T07:56:46Z 362.07 2015-10-24T07:57:00Z 365.92 2015-10-24T07:57:01Z 370.24 2015-10-24T07:57:06Z 367.84 2015-10-24T07:57:07Z 366.88 2015-10-24T07:57:10Z 371.69 2015-10-24T07:57:12Z 368.32 2015-10-24T07:57:13Z 373.61 2015-10-24T07:57:17Z 369.28 2015-10-24T07:57:18Z 372.65 2015-10-24T07:57:20Z 371.21 2015-10-24T07:57:21Z 373.61 2015-10-24T07:57:30Z 372.17 2015-10-24T07:57:33Z 376.97 2015-10-24T07:57:45Z 375.05 2015-10-24T07:57:46Z 372.65 2015-10-24T07:57:48Z 377.45 2015-10-24T07:57:50Z 376.97 2015-10-24T07:57:51Z 373.61 2015-10-24T07:57:53Z 379.86 2015-10-24T07:57:55Z 376.97 2015-10-24T07:57:56Z 372.17 2015-10-24T07:57:58Z 382.74 2015-10-24T07:57:59Z 376.97 2015-10-24T07:58:00Z 381.3 2015-10-24T07:58:03Z 374.57 2015-10-24T07:58:05Z 382.26 2015-10-24T07:58:06Z 376.97 2015-10-24T07:58:19Z 380.34 2015-10-24T07:58:20Z 384.66 2015-10-24T07:58:27Z 384.18 2015-10-24T07:58:28Z 383.22 2015-10-24T07:58:30Z 386.11 2015-10-24T07:58:35Z 382.26 2015-10-24T07:58:41Z 386.11 2015-10-24T07:58:42Z 385.15 2015-10-24T07:58:46Z 390.43 2015-10-24T07:58:56Z 384.18 2015-10-24T07:59:01Z 386.11 2015-10-24T07:59:02Z 393.32 2015-10-24T07:59:03Z 388.99 2015-10-24T07:59:04Z 394.76 2015-10-24T07:59:07Z 390.43 2015-10-24T07:59:08Z 393.8 2015-10-24T07:59:11Z 390.43 2015-10-24T07:59:13Z 395.72 2015-10-24T07:59:14Z 392.84 2015-10-24T07:59:16Z 396.68 2015-10-24T07:59:18Z 392.84 2015-10-24T07:59:22Z 396.68 2015-10-24T07:59:23Z 396.2 2015-10-24T07:59:24Z 399.57 2015-10-24T07:59:36Z 398.12 2015-10-24T07:59:37Z 401.49 2015-10-24T07:59:44Z 398.6 2015-10-24T07:59:45Z 401.97 2015-10-24T07:59:49Z 400.05 2015-10-24T07:59:50Z 401.49 2015-10-24T08:00:15Z 400.53 2015-10-24T08:00:17Z 403.89 2015-10-24T08:00:20Z 399.57 2015-10-24T08:00:21Z 405.81 2015-10-24T08:00:23Z 402.93 2015-10-24T08:00:24Z 406.29 2015-10-24T08:00:27Z 404.37 2015-10-24T08:00:28Z 401.49 2015-10-24T08:00:30Z 406.77 2015-10-24T08:00:31Z 405.81 2015-10-24T08:00:32Z 402.45 2015-10-24T08:00:34Z 408.7 2015-10-24T08:00:36Z 405.33 2015-10-24T08:00:37Z 408.7 2015-10-24T08:00:40Z 405.33 2015-10-24T08:00:41Z 408.7 2015-10-24T08:00:43Z 412.54 2015-10-24T08:00:50Z 405.33 2015-10-24T08:00:51Z 413.02 2015-10-24T08:00:52Z 412.54 2015-10-24T08:00:57Z 407.74 2015-10-24T08:00:58Z 414.47 2015-10-24T08:00:59Z 413.02 2015-10-24T08:01:04Z 417.83 2015-10-24T08:01:06Z 413.5 2015-10-24T08:01:07Z 415.91 2015-10-24T08:01:10Z 414.95 2015-10-24T08:01:21Z 416.39 2015-10-24T08:01:25Z 416.39 2015-10-24T08:01:32Z 413.98 2015-10-24T08:01:45Z 417.35 2015-10-24T08:02:02Z 416.87 2015-10-24T08:02:17Z 413.02 2015-10-24T08:02:29Z 413.98 2015-10-24T08:02:45Z 413.5 2015-10-24T08:02:53Z 414.47 2015-10-24T08:03:03Z 411.58 2015-10-24T08:03:13Z 409.18 2015-10-24T08:03:29Z 407.26 2015-10-24T08:03:45Z 404.85 2015-10-24T08:04:01Z 402.45 2015-10-24T08:04:17Z 401.01 2015-10-24T08:04:33Z 399.57 2015-10-24T08:04:51Z 398.6 2015-10-24T08:05:06Z 396.68 2015-10-24T08:05:23Z 397.16 2015-10-24T08:05:29Z 396.68 2015-10-24T08:05:44Z 396.2 2015-10-24T08:05:51Z 396.2 2015-10-24T08:05:53Z 395.72 2015-10-24T08:06:10Z 397.16 2015-10-24T08:06:24Z 396.68 2015-10-24T08:06:41Z 395.72 2015-10-24T08:06:55Z 396.68 2015-10-24T08:06:59Z 395.72 2015-10-24T08:07:15Z 394.76 2015-10-24T08:07:20Z 394.28 2015-10-24T08:07:34Z 395.72 2015-10-24T08:07:37Z 393.32 2015-10-24T08:07:41Z 394.76 2015-10-24T08:07:57Z 396.68 2015-10-24T08:08:13Z 395.72 2015-10-24T08:08:32Z 399.57 2015-10-24T08:08:35Z 399.08 2015-10-24T08:08:42Z 399.08 2015-10-24T08:08:45Z 399.57 2015-10-24T08:08:59Z 398.12 2015-10-24T08:09:10Z 399.08 2015-10-24T08:09:11Z 397.64 2015-10-24T08:09:26Z 398.6 2015-10-24T08:09:40Z 399.08 2015-10-24T08:09:48Z 401.01 2015-10-24T08:09:50Z 402.45 2015-10-24T08:10:08Z 403.89 2015-10-24T08:10:15Z 405.81 2015-10-24T08:10:18Z 407.74 2015-10-24T08:10:35Z 406.29 2015-10-24T08:10:37Z 408.22 2015-10-24T08:10:55Z 407.26 2015-10-24T08:11:09Z 408.22 2015-10-24T08:11:31Z 407.74 2015-10-24T08:11:43Z 413.02 2015-10-24T08:11:47Z 413.02 2015-10-24T08:11:48Z 415.43 2015-10-24T08:12:02Z 409.18 2015-10-24T08:12:06Z 418.31 2015-10-24T08:12:07Z 417.83 2015-10-24T08:12:08Z 418.31 2015-10-24T08:12:13Z 417.35 2015-10-24T08:12:17Z 420.71 2015-10-24T08:12:27Z 422.16 2015-10-24T08:12:38Z 424.08 2015-10-24T08:12:41Z 424.08 2015-10-24T08:12:49Z 430.33 2015-10-24T08:13:04Z 427.92 2015-10-24T08:13:05Z 426.48 2015-10-24T08:13:25Z 431.29 2015-10-24T08:13:30Z 432.73 2015-10-24T08:13:48Z 435.13 2015-10-24T08:14:06Z 437.06 2015-10-24T08:14:24Z 436.58 2015-10-24T08:14:40Z 440.9 2015-10-24T08:14:47Z 437.54 2015-10-24T08:14:53Z 444.27 2015-10-24T08:14:55Z 440.42 2015-10-24T08:14:56Z 444.75 2015-10-24T08:15:01Z 441.86 2015-10-24T08:15:04Z 445.23 2015-10-24T08:15:06Z 441.86 2015-10-24T08:15:08Z 443.31 2015-10-24T08:15:11Z 444.27 2015-10-24T08:15:32Z 443.79 2015-10-24T08:15:58Z 444.27 2015-10-24T08:16:24Z 444.27 2015-10-24T08:16:54Z 443.79 2015-10-24T08:17:08Z 444.27 2015-10-24T08:17:45Z 445.23 2015-10-24T08:18:22Z 445.71 2015-10-24T08:18:53Z 444.75 2015-10-24T08:19:18Z 447.63 2015-10-24T08:19:46Z 446.19 2015-10-24T08:19:47Z 442.34 2015-10-24T08:19:59Z 441.38 2015-10-24T08:20:05Z 440.42 2015-10-24T08:20:08Z 436.58 2015-10-24T08:20:23Z 436.1 2015-10-24T08:20:25Z 432.73 2015-10-24T08:20:38Z 433.69 2015-10-24T08:20:44Z 432.73 2015-10-24T08:20:50Z 434.65 2015-10-24T08:20:55Z 433.69 2015-10-24T08:20:56Z 433.69 2015-10-24T08:21:13Z 432.73 2015-10-24T08:21:27Z 431.77 2015-10-24T08:21:32Z 432.25 2015-10-24T08:21:46Z 433.21 2015-10-24T08:22:04Z 431.77 2015-10-24T08:22:25Z 434.17 2015-10-24T08:22:33Z 433.69 2015-10-24T08:22:36Z 434.65 2015-10-24T08:22:46Z 435.13 2015-10-24T08:22:56Z 435.13 2015-10-24T08:23:06Z 432.73 2015-10-24T08:23:23Z 431.77 2015-10-24T08:23:41Z 429.85 2015-10-24T08:23:43Z 426.96 2015-10-24T08:23:52Z 425.52 2015-10-24T08:23:56Z 424.08 2015-10-24T08:24:01Z 423.12 2015-10-24T08:24:06Z 423.6 2015-10-24T08:24:08Z 425.52 2015-10-24T08:24:10Z 424.56 2015-10-24T08:24:17Z 426.48 2015-10-24T08:24:20Z 423.6 2015-10-24T08:24:25Z 420.23 2015-10-24T08:24:35Z 416.87 2015-10-24T08:24:43Z 417.83 2015-10-24T08:24:45Z 415.91 2015-10-24T08:25:01Z 413.98 2015-10-24T08:25:06Z 410.62 2015-10-24T08:25:14Z 410.62 2015-10-24T08:25:32Z 408.7 2015-10-24T08:25:33Z 412.06 2015-10-24T08:25:36Z 405.33 2015-10-24T08:25:38Z 412.54 2015-10-24T08:25:39Z 392.36 2015-10-24T08:25:40Z 420.23 2015-10-24T08:25:41Z 413.98 2015-10-24T08:25:42Z 409.66 2015-10-24T08:25:43Z 411.58 2015-10-24T08:25:44Z 414.95 2015-10-24T08:25:52Z 412.54 2015-10-24T08:25:54Z 415.43 2015-10-24T08:25:55Z 416.87 2015-10-24T08:26:09Z 417.35 2015-10-24T08:26:21Z 417.35 2015-10-24T08:26:38Z 416.87 2015-10-24T08:26:56Z 416.39 2015-10-24T08:27:06Z 414.47 2015-10-24T08:27:21Z 420.71 2015-10-24T08:27:23Z 414.95 2015-10-24T08:27:24Z 421.19 2015-10-24T08:27:31Z 421.68 2015-10-24T08:27:33Z 418.79 2015-10-24T08:27:55Z 420.71 2015-10-24T08:27:56Z 420.71 2015-10-24T08:27:57Z 419.75 2015-10-24T08:27:59Z 418.79 2015-10-24T08:28:03Z 418.79 2015-10-24T08:28:12Z 415.43 2015-10-24T08:28:27Z 415.43 2015-10-24T08:28:28Z 414.95 2015-10-24T08:28:34Z 413.02 2015-10-24T08:28:38Z 409.18 2015-10-24T08:28:52Z 406.77 2015-10-24T08:28:59Z 405.33 2015-10-24T08:29:12Z 401.97 2015-10-24T08:29:23Z 400.53 2015-10-24T08:29:33Z 397.64 2015-10-24T08:29:39Z 397.64 2015-10-24T08:29:40Z 395.24 2015-10-24T08:29:46Z 392.36 2015-10-24T08:29:56Z 389.95 2015-10-24T08:30:04Z 391.39 2015-10-24T08:30:07Z 388.99 2015-10-24T08:30:18Z 388.51 2015-10-24T08:30:20Z 387.07 2015-10-24T08:30:30Z 385.15 2015-10-24T08:30:36Z 385.15 2015-10-24T08:30:40Z 380.34 2015-10-24T08:30:50Z 380.82 2015-10-24T08:30:51Z 379.86 2015-10-24T08:30:55Z 376.01 2015-10-24T08:31:06Z 376.01 2015-10-24T08:31:09Z 373.61 2015-10-24T08:31:15Z 369.76 2015-10-24T08:31:28Z 367.84 2015-10-24T08:31:35Z 366.4 2015-10-24T08:31:45Z 364.96 2015-10-24T08:31:49Z 362.55 2015-10-24T08:31:57Z 361.59 2015-10-24T08:32:01Z 359.67 2015-10-24T08:32:06Z 358.71 2015-10-24T08:32:15Z 355.34 2015-10-24T08:32:33Z 353.9 2015-10-24T08:32:39Z 352.94 2015-10-24T08:32:42Z 351.02 2015-10-24T08:32:52Z 350.54 2015-10-24T08:32:55Z 350.06 2015-10-24T08:32:59Z 350.06 2015-10-24T08:33:08Z 347.65 2015-10-24T08:33:13Z 345.73 2015-10-24T08:33:27Z 343.81 2015-10-24T08:33:39Z 342.85 2015-10-24T08:33:45Z 341.89 2015-10-24T08:33:52Z 340.92 2015-10-24T08:34:04Z 339 2015-10-24T08:34:14Z 337.08 2015-10-24T08:34:20Z 333.23 2015-10-24T08:34:29Z 334.2 2015-10-24T08:34:31Z 332.75 2015-10-24T08:34:36Z 329.39 2015-10-24T08:34:49Z 326.99 2015-10-24T08:35:03Z 325.54 2015-10-24T08:35:16Z 323.14 2015-10-24T08:35:29Z 321.7 2015-10-24T08:35:42Z 317.85 2015-10-24T08:35:56Z 317.37 2015-10-24T08:35:57Z 316.89 2015-10-24T08:36:08Z 315.45 2015-10-24T08:36:18Z 314.49 2015-10-24T08:36:27Z 314.49 2015-10-24T08:36:32Z 311.12 2015-10-24T08:36:44Z 308.24 2015-10-24T08:36:59Z 307.28 2015-10-24T08:37:00Z 306.32 2015-10-24T08:37:05Z 302.47 2015-10-24T08:37:18Z 302.47 2015-10-24T08:37:22Z 298.63 2015-10-24T08:37:33Z 298.63 2015-10-24T08:37:35Z 296.22 2015-10-24T08:37:40Z 294.78 2015-10-24T08:37:44Z 290.94 2015-10-24T08:37:58Z 290.94 2015-10-24T08:37:59Z 289.01 2015-10-24T08:38:11Z 287.57 2015-10-24T08:38:15Z 284.69 2015-10-24T08:38:30Z 281.8 2015-10-24T08:38:44Z 278.92 2015-10-24T08:38:52Z 277.48 2015-10-24T08:39:08Z 276.52 2015-10-24T08:39:22Z 276.52 2015-10-24T08:39:37Z 276.52 2015-10-24T08:39:52Z 276.52 2015-10-24T08:40:12Z 277 2015-10-24T08:40:27Z 277.48 2015-10-24T08:40:29Z 278.92 2015-10-24T08:40:47Z 281.32 2015-10-24T08:40:58Z 283.73 2015-10-24T08:41:10Z 285.65 2015-10-24T08:41:28Z 288.53 2015-10-24T08:41:44Z 289.97 2015-10-24T08:42:02Z 291.42 2015-10-24T08:42:19Z 292.86 2015-10-24T08:42:27Z 295.74 2015-10-24T08:42:36Z 296.7 2015-10-24T08:42:44Z 298.63 2015-10-24T08:42:47Z 299.59 2015-10-24T08:43:07Z 301.51 2015-10-24T08:43:27Z 301.99 2015-10-24T08:43:32Z 301.51 2015-10-24T08:43:35Z 302.95 2015-10-24T08:43:40Z 306.32 2015-10-24T08:43:54Z 305.84 2015-10-24T08:43:58Z 306.8 2015-10-24T08:44:16Z 309.2 2015-10-24T08:44:32Z 313.05 2015-10-24T08:44:50Z 315.45 2015-10-24T08:45:10Z 314.97 2015-10-24T08:45:19Z 316.89 2015-10-24T08:45:36Z 317.37 2015-10-24T08:45:47Z 318.33 2015-10-24T08:46:00Z 320.26 2015-10-24T08:46:20Z 322.18 2015-10-24T08:46:40Z 324.58 2015-10-24T08:46:59Z 327.95 2015-10-24T08:47:11Z 325.54 2015-10-24T08:47:12Z 326.99 2015-10-24T08:47:35Z 329.39 2015-10-24T08:47:53Z 331.31 2015-10-24T08:48:15Z 331.79 2015-10-24T08:48:21Z 331.31 2015-10-24T08:48:23Z 333.23 2015-10-24T08:48:44Z 334.2 2015-10-24T08:49:03Z 335.16 2015-10-24T08:49:16Z 338.52 2015-10-24T08:49:33Z 338.04 2015-10-24T08:49:34Z 338.04 2015-10-24T08:49:40Z 339.96 2015-10-24T08:50:00Z 338.52 2015-10-24T08:50:07Z 339.96 2015-10-24T08:50:26Z 340.92 2015-10-24T08:50:42Z 340.44 2015-10-24T08:50:58Z 341.89 2015-10-24T08:51:01Z 342.85 2015-10-24T08:51:16Z 343.33 2015-10-24T08:51:25Z 344.77 2015-10-24T08:51:43Z 345.73 2015-10-24T08:51:49Z 345.25 2015-10-24T08:51:53Z 345.73 2015-10-24T08:51:56Z 346.69 2015-10-24T08:52:13Z 347.65 2015-10-24T08:52:28Z 350.06 2015-10-24T08:52:44Z 349.58 2015-10-24T08:52:51Z 352.94 2015-10-24T08:52:59Z 351.98 2015-10-24T08:53:00Z 356.79 2015-10-24T08:53:12Z 353.42 2015-10-24T08:53:14Z 354.86 2015-10-24T08:53:17Z 355.34 2015-10-24T08:53:38Z 356.31 2015-10-24T08:53:48Z 360.15 2015-10-24T08:53:55Z 359.67 2015-10-24T08:53:56Z 359.67 2015-10-24T08:54:02Z 360.63 2015-10-24T08:54:21Z 362.55 2015-10-24T08:54:39Z 364.96 2015-10-24T08:54:59Z 366.88 2015-10-24T08:55:18Z 367.36 2015-10-24T08:55:34Z 369.76 2015-10-24T08:55:55Z 370.24 2015-10-24T08:56:13Z 369.76 2015-10-24T08:56:19Z 373.13 2015-10-24T08:56:39Z 372.65 2015-10-24T08:56:58Z 376.01 2015-10-24T08:57:15Z 377.45 2015-10-24T08:57:35Z 378.9 2015-10-24T08:57:53Z 379.38 2015-10-24T08:58:00Z 380.82 2015-10-24T08:58:14Z 383.22 2015-10-24T08:58:36Z 383.7 2015-10-24T08:58:43Z 386.11 2015-10-24T08:59:01Z 387.55 2015-10-24T08:59:22Z 391.39 2015-10-24T08:59:43Z 392.36 2015-10-24T09:00:02Z 394.28 2015-10-24T09:00:18Z 395.24 2015-10-24T09:00:39Z 396.68 2015-10-24T09:00:57Z 400.05 2015-10-24T09:01:05Z 401.97 2015-10-24T09:01:21Z 403.89 2015-10-24T09:01:35Z 403.41 2015-10-24T09:01:41Z 406.29 2015-10-24T09:01:49Z 405.33 2015-10-24T09:01:54Z 408.22 2015-10-24T09:02:04Z 413.02 2015-10-24T09:02:21Z 411.1 2015-10-24T09:02:22Z 409.66 2015-10-24T09:02:25Z 407.26 2015-10-24T09:02:32Z 406.77 2015-10-24T09:02:33Z 404.37 2015-10-24T09:02:48Z 401.49 2015-10-24T09:02:54Z 398.6 2015-10-24T09:03:08Z 394.76 2015-10-24T09:03:18Z 394.76 2015-10-24T09:03:19Z 391.39 2015-10-24T09:03:32Z 389.47 2015-10-24T09:03:39Z 388.51 2015-10-24T09:03:43Z 385.63 2015-10-24T09:03:54Z 381.78 2015-10-24T09:04:04Z 378.42 2015-10-24T09:04:14Z 378.42 2015-10-24T09:04:18Z 375.05 2015-10-24T09:04:32Z 373.13 2015-10-24T09:04:37Z 369.76 2015-10-24T09:04:50Z 368.32 2015-10-24T09:04:54Z 366.4 2015-10-24T09:05:00Z 364 2015-10-24T09:05:06Z 361.11 2015-10-24T09:05:19Z 357.75 2015-10-24T09:05:20Z 362.07 2015-10-24T09:05:21Z 360.15 2015-10-24T09:05:24Z 357.27 2015-10-24T09:05:29Z 353.9 2015-10-24T09:05:39Z 350.54 2015-10-24T09:05:51Z 350.06 2015-10-24T09:05:55Z 348.13 2015-10-24T09:06:01Z 346.69 2015-10-24T09:06:07Z 346.69 2015-10-24T09:06:09Z 345.73 2015-10-24T09:06:14Z 342.37 2015-10-24T09:06:22Z 342.37 2015-10-24T09:06:23Z 340.44 2015-10-24T09:06:26Z 339.48 2015-10-24T09:06:41Z 339 2015-10-24T09:07:06Z 339.96 2015-10-24T09:07:13Z 336.12 2015-10-24T09:07:22Z 336.12 2015-10-24T09:07:23Z 332.75 2015-10-24T09:07:33Z 329.39 2015-10-24T09:07:43Z 326.5 2015-10-24T09:07:52Z 323.14 2015-10-24T09:08:02Z 320.26 2015-10-24T09:08:12Z 316.89 2015-10-24T09:08:20Z 313.53 2015-10-24T09:08:34Z 310.16 2015-10-24T09:08:40Z 308.24 2015-10-24T09:08:49Z 304.39 2015-10-24T09:08:57Z 301.03 2015-10-24T09:09:10Z 299.11 2015-10-24T09:09:19Z 295.74 2015-10-24T09:09:32Z 292.86 2015-10-24T09:09:45Z 291.9 2015-10-24T09:09:47Z 293.82 2015-10-24T09:10:00Z 293.34 2015-10-24T09:10:17Z 292.86 2015-10-24T09:10:37Z 293.82 2015-10-24T09:10:53Z 292.86 2015-10-24T09:11:10Z 292.86 2015-10-24T09:11:38Z 292.86 2015-10-24T09:12:06Z 292.86 2015-10-24T09:12:13Z 293.34 2015-10-24T09:12:34Z 291.9 2015-10-24T09:12:49Z 292.86 2015-10-24T09:13:13Z 293.34 2015-10-24T09:13:31Z 294.78 2015-10-24T09:13:33Z 295.26 2015-10-24T09:13:48Z 295.74 2015-10-24T09:14:07Z 296.7 2015-10-24T09:14:21Z 297.67 2015-10-24T09:14:37Z 300.07 2015-10-24T09:14:55Z 300.55 2015-10-24T09:15:07Z 301.99 2015-10-24T09:15:09Z 301.03 2015-10-24T09:15:28Z 304.39 2015-10-24T09:15:33Z 304.39 2015-10-24T09:15:34Z 304.88 2015-10-24T09:15:53Z 307.28 2015-10-24T09:16:13Z 306.8 2015-10-24T09:16:16Z 310.16 2015-10-24T09:16:30Z 309.68 2015-10-24T09:16:31Z 309.2 2015-10-24T09:16:52Z 312.09 2015-10-24T09:17:10Z 312.57 2015-10-24T09:17:18Z 314.97 2015-10-24T09:17:30Z 315.93 2015-10-24T09:17:48Z 318.33 2015-10-24T09:18:03Z 319.3 2015-10-24T09:18:15Z 319.78 2015-10-24T09:18:35Z 321.7 2015-10-24T09:18:40Z 323.14 2015-10-24T09:18:57Z 323.62 2015-10-24T09:19:09Z 326.5 2015-10-24T09:19:27Z 325.54 2015-10-24T09:19:42Z 328.43 2015-10-24T09:19:46Z 328.43 2015-10-24T09:19:58Z 329.87 2015-10-24T09:20:02Z 333.71 2015-10-24T09:20:09Z 331.31 2015-10-24T09:20:10Z 330.35 2015-10-24T09:20:12Z 333.71 2015-10-24T09:20:18Z 330.83 2015-10-24T09:20:24Z 337.08 2015-10-24T09:20:26Z 334.2 2015-10-24T09:20:27Z 337.08 2015-10-24T09:20:35Z 337.08 2015-10-24T09:20:36Z 335.64 2015-10-24T09:20:39Z 338.04 2015-10-24T09:20:46Z 339.48 2015-10-24T09:20:56Z 339 2015-10-24T09:21:01Z 339.48 2015-10-24T09:21:15Z 343.81 2015-10-24T09:21:18Z 342.85 2015-10-24T09:21:19Z 339.48 2015-10-24T09:21:31Z 343.81 2015-10-24T09:21:33Z 343.33 2015-10-24T09:21:34Z 343.81 2015-10-24T09:21:43Z 347.65 2015-10-24T09:21:47Z 345.73 2015-10-24T09:21:48Z 349.1 2015-10-24T09:21:53Z 345.25 2015-10-24T09:21:57Z 348.62 2015-10-24T09:21:59Z 348.62 2015-10-24T09:22:08Z 351.98 2015-10-24T09:22:16Z 349.1 2015-10-24T09:22:24Z 351.5 2015-10-24T09:22:26Z 351.02 2015-10-24T09:22:42Z 353.42 2015-10-24T09:22:53Z 352.46 2015-10-24T09:23:09Z 351.02 2015-10-24T09:23:25Z 351.98 2015-10-24T09:23:42Z 355.34 2015-10-24T09:23:52Z 356.31 2015-10-24T09:24:03Z 355.83 2015-10-24T09:24:06Z 358.23 2015-10-24T09:24:11Z 354.86 2015-10-24T09:24:12Z 359.19 2015-10-24T09:24:19Z 358.71 2015-10-24T09:24:20Z 357.75 2015-10-24T09:24:22Z 356.31 2015-10-24T09:24:28Z 360.63 2015-10-24T09:24:30Z 361.59 2015-10-24T09:24:36Z 362.07 2015-10-24T09:24:48Z 363.52 2015-10-24T09:24:54Z 364 2015-10-24T09:25:00Z 364 2015-10-24T09:25:02Z 365.92 2015-10-24T09:25:04Z 364 2015-10-24T09:25:10Z 366.4 2015-10-24T09:25:14Z 367.36 2015-10-24T09:25:27Z 371.69 2015-10-24T09:25:30Z 368.8 2015-10-24T09:25:31Z 370.73 2015-10-24T09:25:44Z 373.61 2015-10-24T09:25:52Z 376.97 2015-10-24T09:26:03Z 373.61 2015-10-24T09:26:06Z 377.94 2015-10-24T09:26:11Z 375.53 2015-10-24T09:26:12Z 376.01 2015-10-24T09:26:30Z 377.45 2015-10-24T09:26:34Z 376.97 2015-10-24T09:26:40Z 379.38 2015-10-24T09:26:43Z 379.86 2015-10-24T09:26:49Z 379.86 2015-10-24T09:26:57Z 382.74 2015-10-24T09:27:01Z 380.82 2015-10-24T09:27:02Z 382.26 2015-10-24T09:27:09Z 381.78 2015-10-24T09:27:23Z 383.22 2015-10-24T09:27:26Z 384.18 2015-10-24T09:27:31Z 387.55 2015-10-24T09:27:45Z 387.07 2015-10-24T09:28:01Z 388.51 2015-10-24T09:28:09Z 388.51 2015-10-24T09:28:25Z 390.43 2015-10-24T09:28:33Z 390.91 2015-10-24T09:28:47Z 391.87 2015-10-24T09:29:03Z 393.32 2015-10-24T09:29:12Z 394.76 2015-10-24T09:29:31Z 395.72 2015-10-24T09:29:45Z 396.68 2015-10-24T09:30:01Z 398.6 2015-10-24T09:30:04Z 398.6 2015-10-24T09:30:23Z 400.53 2015-10-24T09:30:30Z 399.57 2015-10-24T09:30:31Z 403.89 2015-10-24T09:30:37Z 401.49 2015-10-24T09:30:38Z 405.33 2015-10-24T09:30:45Z 401.97 2015-10-24T09:30:50Z 401.97 2015-10-24T09:31:10Z 401.49 2015-10-24T09:31:24Z 403.89 2015-10-24T09:31:32Z 403.89 2015-10-24T09:31:44Z 408.22 2015-10-24T09:31:59Z 406.77 2015-10-24T09:32:00Z 406.29 2015-10-24T09:32:01Z 405.81 2015-10-24T09:32:08Z 407.74 2015-10-24T09:32:11Z 405.33 2015-10-24T09:32:17Z 403.89 2015-10-24T09:32:24Z 407.26 2015-10-24T09:32:26Z 406.77 2015-10-24T09:32:27Z 405.81 2015-10-24T09:32:31Z 407.74 2015-10-24T09:32:36Z 406.29 2015-10-24T09:32:39Z 408.22 2015-10-24T09:32:48Z 408.22 2015-10-24T09:32:49Z 408.7 2015-10-24T09:33:00Z 408.22 2015-10-24T09:33:13Z 411.1 2015-10-24T09:33:21Z 409.66 2015-10-24T09:33:24Z 411.1 2015-10-24T09:33:30Z 410.14 2015-10-24T09:33:33Z 412.06 2015-10-24T09:33:49Z 413.5 2015-10-24T09:33:51Z 410.14 2015-10-24T09:33:55Z 413.98 2015-10-24T09:33:56Z 413.5 2015-10-24T09:34:09Z 413.5 2015-10-24T09:34:12Z 415.43 2015-10-24T09:34:19Z 413.98 2015-10-24T09:34:21Z 411.58 2015-10-24T09:34:25Z 414.95 2015-10-24T09:34:26Z 414.47 2015-10-24T09:34:27Z 414.95 2015-10-24T09:34:35Z 416.87 2015-10-24T09:34:45Z 415.43 2015-10-24T09:34:49Z 417.83 2015-10-24T09:34:52Z 416.39 2015-10-24T09:34:54Z 415.91 2015-10-24T09:35:00Z 418.31 2015-10-24T09:35:12Z 417.35 2015-10-24T09:35:14Z 417.35 2015-10-24T09:35:15Z 419.27 2015-10-24T09:35:22Z 419.27 2015-10-24T09:35:33Z 418.79 2015-10-24T09:35:39Z 420.71 2015-10-24T09:35:46Z 418.79 2015-10-24T09:36:02Z 422.16 2015-10-24T09:36:17Z 423.12 2015-10-24T09:36:34Z 424.56 2015-10-24T09:36:53Z 428.4 2015-10-24T09:37:05Z 428.4 2015-10-24T09:37:06Z 427.44 2015-10-24T09:37:11Z 427.92 2015-10-24T09:37:22Z 430.33 2015-10-24T09:37:38Z 430.81 2015-10-24T09:37:39Z 432.73 2015-10-24T09:37:59Z 432.73 2015-10-24T09:38:05Z 433.21 2015-10-24T09:38:10Z 434.17 2015-10-24T09:38:27Z 436.58 2015-10-24T09:38:39Z 437.54 2015-10-24T09:38:55Z 438.98 2015-10-24T09:39:11Z 438.5 2015-10-24T09:39:17Z 441.38 2015-10-24T09:39:26Z 441.38 2015-10-24T09:39:44Z 443.31 2015-10-24T09:40:02Z 445.23 2015-10-24T09:40:20Z 447.15 2015-10-24T09:40:38Z 447.15 2015-10-24T09:40:42Z 448.59 2015-10-24T09:40:58Z 448.11 2015-10-24T09:41:10Z 452.44 2015-10-24T09:41:20Z 452.44 2015-10-24T09:41:38Z 453.4 2015-10-24T09:41:53Z 455.32 2015-10-24T09:42:11Z 455.8 2015-10-24T09:42:29Z 458.21 2015-10-24T09:42:47Z 460.13 2015-10-24T09:43:02Z 461.57 2015-10-24T09:43:21Z 462.05 2015-10-24T09:43:38Z 463.97 2015-10-24T09:43:51Z 464.45 2015-10-24T09:44:01Z 464.93 2015-10-24T09:44:14Z 466.86 2015-10-24T09:44:23Z 466.86 2015-10-24T09:44:39Z 468.78 2015-10-24T09:44:44Z 469.26 2015-10-24T09:45:05Z 468.78 2015-10-24T09:45:19Z 473.11 2015-10-24T09:45:23Z 469.26 2015-10-24T09:45:25Z 469.74 2015-10-24T09:45:26Z 471.18 2015-10-24T09:45:30Z 471.66 2015-10-24T09:45:45Z 472.63 2015-10-24T09:45:49Z 474.07 2015-10-24T09:46:06Z 474.07 2015-10-24T09:46:22Z 477.43 2015-10-24T09:46:38Z 479.35 2015-10-24T09:46:53Z 479.35 2015-10-24T09:47:07Z 481.28 2015-10-24T09:47:24Z 480.32 2015-10-24T09:47:39Z 481.28 2015-10-24T09:47:56Z 483.68 2015-10-24T09:48:01Z 484.16 2015-10-24T09:48:12Z 487.05 2015-10-24T09:48:26Z 485.6 2015-10-24T09:48:33Z 485.12 2015-10-24T09:48:48Z 485.6 2015-10-24T09:48:49Z 487.05 2015-10-24T09:48:53Z 487.53 2015-10-24T09:49:09Z 490.89 2015-10-24T09:49:23Z 491.37 2015-10-24T09:49:27Z 492.81 2015-10-24T09:49:43Z 492.33 2015-10-24T09:49:58Z 494.26 2015-10-24T09:50:09Z 492.33 2015-10-24T09:50:27Z 491.85 2015-10-24T09:50:42Z 492.33 2015-10-24T09:50:59Z 493.77 2015-10-24T09:51:01Z 493.29 2015-10-24T09:51:02Z 492.33 2015-10-24T09:51:21Z 495.7 2015-10-24T09:51:24Z 493.29 2015-10-24T09:51:25Z 492.81 2015-10-24T09:51:39Z 492.81 2015-10-24T09:51:42Z 494.26 2015-10-24T09:51:50Z 492.81 2015-10-24T09:52:05Z 490.41 2015-10-24T09:52:21Z 490.89 2015-10-24T09:52:26Z 491.37 2015-10-24T09:52:45Z 488.49 2015-10-24T09:53:04Z 488.97 2015-10-24T09:53:19Z 486.56 2015-10-24T09:53:39Z 485.6 2015-10-24T09:53:55Z 486.56 2015-10-24T09:54:10Z 486.56 2015-10-24T09:54:20Z 486.08 2015-10-24T09:54:36Z 486.56 2015-10-24T09:54:39Z 486.56 2015-10-24T09:54:49Z 486.56 2015-10-24T09:54:59Z 484.64 2015-10-24T09:55:12Z 483.2 2015-10-24T09:55:15Z 482.72 2015-10-24T09:55:33Z 483.68 2015-10-24T09:55:50Z 484.64 2015-10-24T09:56:12Z 486.08 2015-10-24T09:56:25Z 488.01 2015-10-24T09:56:31Z 488.01 2015-10-24T09:56:32Z 487.05 2015-10-24T09:56:51Z 487.05 2015-10-24T09:57:08Z 488.01 2015-10-24T09:57:20Z 487.53 2015-10-24T09:57:24Z 484.64 2015-10-24T09:57:41Z 484.16 2015-10-24T09:57:49Z 483.68 2015-10-24T09:57:51Z 481.76 2015-10-24T09:58:06Z 480.32 2015-10-24T09:58:21Z 481.76 2015-10-24T09:58:22Z 480.8 2015-10-24T09:58:26Z 477.43 2015-10-24T09:58:43Z 475.99 2015-10-24T09:58:59Z 473.11 2015-10-24T09:59:13Z 469.74 2015-10-24T09:59:27Z 468.78 2015-10-24T09:59:32Z 467.82 2015-10-24T09:59:36Z 465.42 2015-10-24T09:59:54Z 463.97 2015-10-24T10:00:10Z 460.61 2015-10-24T10:00:28Z 460.13 2015-10-24T10:00:30Z 457.24 2015-10-24T10:00:46Z 453.88 2015-10-24T10:01:03Z 452.44 2015-10-24T10:01:20Z 450.52 2015-10-24T10:01:37Z 450.03 2015-10-24T10:01:54Z 449.55 2015-10-24T10:01:55Z 448.59 2015-10-24T10:02:02Z 448.11 2015-10-24T10:02:17Z 447.63 2015-10-24T10:02:28Z 447.15 2015-10-24T10:02:39Z 445.23 2015-10-24T10:02:49Z 444.27 2015-10-24T10:03:00Z 442.34 2015-10-24T10:03:13Z 441.86 2015-10-24T10:03:18Z 441.38 2015-10-24T10:03:21Z 440.9 2015-10-24T10:03:37Z 438.98 2015-10-24T10:03:52Z 438.5 2015-10-24T10:04:06Z 436.1 2015-10-24T10:04:20Z 436.58 2015-10-24T10:04:37Z 428.4 2015-10-24T10:04:49Z 429.37 2015-10-24T10:04:50Z 436.1 2015-10-24T10:04:51Z 436.1 2015-10-24T10:04:52Z 449.07 2015-10-24T10:04:54Z 439.94 2015-10-24T10:04:55Z 437.06 2015-10-24T10:04:56Z 437.54 2015-10-24T10:05:01Z