FEURS - 25 JANV 25 381.1 2026-01-25T09:43:19.000Z 388.2 2026-01-25T09:43:49.000Z 389.4 2026-01-25T09:44:19.000Z 388.5 2026-01-25T09:44:49.000Z 387.4 2026-01-25T09:45:19.000Z 389.4 2026-01-25T09:46:27.000Z 388.5 2026-01-25T09:46:57.000Z 390.4 2026-01-25T09:47:27.000Z 391.1 2026-01-25T09:47:57.000Z 391.2 2026-01-25T09:48:27.000Z 389.3 2026-01-25T09:48:57.000Z 390.4 2026-01-25T09:49:27.000Z 390.5 2026-01-25T09:49:57.000Z 391.3 2026-01-25T09:50:27.000Z 389.6 2026-01-25T09:50:57.000Z 393.7 2026-01-25T09:51:27.000Z 389.6 2026-01-25T09:51:57.000Z 389.9 2026-01-25T09:52:27.000Z 389.7 2026-01-25T09:52:57.000Z 389.8 2026-01-25T09:53:27.000Z 390.7 2026-01-25T09:53:57.000Z 391 2026-01-25T09:54:27.000Z 391.8 2026-01-25T09:54:57.000Z 392.4 2026-01-25T09:55:27.000Z 392.7 2026-01-25T09:55:57.000Z 394.4 2026-01-25T09:56:27.000Z 395 2026-01-25T09:56:57.000Z 393.7 2026-01-25T09:57:27.000Z 397 2026-01-25T09:57:57.000Z 396.2 2026-01-25T09:58:27.000Z 396.5 2026-01-25T09:58:57.000Z 396.3 2026-01-25T09:59:27.000Z 396.4 2026-01-25T09:59:57.000Z 396.2 2026-01-25T10:00:27.000Z 396 2026-01-25T10:00:57.000Z 397.2 2026-01-25T10:01:27.000Z 397.3 2026-01-25T10:01:57.000Z 398.5 2026-01-25T10:02:27.000Z 398.1 2026-01-25T10:02:57.000Z 396.9 2026-01-25T10:03:27.000Z 397.7 2026-01-25T10:03:57.000Z 399.5 2026-01-25T10:04:27.000Z 401.6 2026-01-25T10:04:57.000Z 401.6 2026-01-25T10:05:27.000Z 400.2 2026-01-25T10:05:57.000Z 397.9 2026-01-25T10:06:27.000Z 396.8 2026-01-25T10:06:57.000Z 396.9 2026-01-25T10:07:27.000Z 397.4 2026-01-25T10:07:57.000Z 399.5 2026-01-25T10:08:27.000Z 398 2026-01-25T10:08:57.000Z 396.6 2026-01-25T10:09:27.000Z 396.9 2026-01-25T10:09:57.000Z 394.5 2026-01-25T10:10:27.000Z 395.2 2026-01-25T10:10:57.000Z 395.5 2026-01-25T10:11:27.000Z 398.3 2026-01-25T10:11:57.000Z 398.6 2026-01-25T10:12:27.000Z 398.9 2026-01-25T10:12:57.000Z 400.9 2026-01-25T10:13:27.000Z 401.3 2026-01-25T10:13:57.000Z 402.9 2026-01-25T10:14:27.000Z 403.8 2026-01-25T10:14:57.000Z 405.4 2026-01-25T10:15:27.000Z 406 2026-01-25T10:15:57.000Z 406.2 2026-01-25T10:16:27.000Z 407.9 2026-01-25T10:16:57.000Z 408.2 2026-01-25T10:17:27.000Z 409.2 2026-01-25T10:17:57.000Z 410 2026-01-25T10:18:27.000Z 408.9 2026-01-25T10:18:57.000Z 413 2026-01-25T10:19:27.000Z 412.1 2026-01-25T10:19:57.000Z 411 2026-01-25T10:20:27.000Z 412.9 2026-01-25T10:20:57.000Z 414.1 2026-01-25T10:21:27.000Z 414.7 2026-01-25T10:21:57.000Z 417.1 2026-01-25T10:22:27.000Z 419 2026-01-25T10:22:57.000Z 420.5 2026-01-25T10:23:27.000Z 423.6 2026-01-25T10:23:57.000Z 421.5 2026-01-25T10:24:27.000Z 421.8 2026-01-25T10:24:57.000Z 423.9 2026-01-25T10:25:27.000Z 425.2 2026-01-25T10:25:57.000Z 426.1 2026-01-25T10:26:27.000Z 428.9 2026-01-25T10:26:57.000Z 431.6 2026-01-25T10:27:27.000Z 433.4 2026-01-25T10:27:57.000Z 436.3 2026-01-25T10:28:27.000Z 439.2 2026-01-25T10:28:57.000Z 442.9 2026-01-25T10:29:27.000Z 443.6 2026-01-25T10:29:57.000Z 443.1 2026-01-25T10:30:27.000Z 443.8 2026-01-25T10:30:57.000Z 447.6 2026-01-25T10:31:27.000Z 455.7 2026-01-25T10:31:57.000Z 462.5 2026-01-25T10:32:27.000Z 464.9 2026-01-25T10:32:57.000Z 465.5 2026-01-25T10:33:27.000Z 467.3 2026-01-25T10:33:57.000Z 470.6 2026-01-25T10:34:27.000Z 471.5 2026-01-25T10:35:17.000Z 468.9 2026-01-25T10:35:47.000Z 465.9 2026-01-25T10:36:46.000Z 467.6 2026-01-25T10:37:16.000Z 468.7 2026-01-25T10:39:20.000Z 467.3 2026-01-25T10:46:05.000Z 469.5 2026-01-25T10:48:00.000Z 465.9 2026-01-25T10:48:30.000Z 463.4 2026-01-25T10:49:00.000Z 462 2026-01-25T10:49:30.000Z 465.5 2026-01-25T10:50:00.000Z 467.3 2026-01-25T10:50:30.000Z 469.9 2026-01-25T10:51:00.000Z 471 2026-01-25T10:51:30.000Z 469.1 2026-01-25T10:52:00.000Z 468.8 2026-01-25T10:52:30.000Z 469.8 2026-01-25T10:53:00.000Z 470.3 2026-01-25T10:53:30.000Z 472.3 2026-01-25T10:54:00.000Z 477.1 2026-01-25T10:54:30.000Z 480.3 2026-01-25T10:55:00.000Z 481.3 2026-01-25T10:55:30.000Z 485.2 2026-01-25T10:56:00.000Z 487.4 2026-01-25T10:56:30.000Z 488.9 2026-01-25T10:57:00.000Z 487.8 2026-01-25T10:57:30.000Z 485.1 2026-01-25T10:58:00.000Z 482.5 2026-01-25T10:58:30.000Z 480.7 2026-01-25T10:59:00.000Z 477 2026-01-25T10:59:30.000Z 472.1 2026-01-25T11:00:00.000Z 465.5 2026-01-25T11:00:30.000Z 460 2026-01-25T11:01:00.000Z 459.2 2026-01-25T11:01:30.000Z 457.8 2026-01-25T11:02:00.000Z 456.6 2026-01-25T11:02:30.000Z 448 2026-01-25T11:03:00.000Z 443.5 2026-01-25T11:03:30.000Z 439.4 2026-01-25T11:04:00.000Z 437.5 2026-01-25T11:04:30.000Z 433.1 2026-01-25T11:05:00.000Z 428.5 2026-01-25T11:05:30.000Z 428 2026-01-25T11:06:00.000Z 427.1 2026-01-25T11:06:39.000Z 430.9 2026-01-25T11:07:09.000Z 430.4 2026-01-25T11:07:56.000Z 431.2 2026-01-25T11:08:26.000Z 436.9 2026-01-25T11:08:56.000Z 438.9 2026-01-25T11:09:26.000Z 439.6 2026-01-25T11:09:56.000Z 433.4 2026-01-25T11:10:26.000Z 433.1 2026-01-25T11:11:26.000Z 436.6 2026-01-25T11:11:56.000Z 438 2026-01-25T11:13:35.000Z 436.4 2026-01-25T11:14:05.000Z 432.7 2026-01-25T11:14:35.000Z 429.5 2026-01-25T11:15:05.000Z 433.2 2026-01-25T11:15:35.000Z 435.7 2026-01-25T11:16:05.000Z 440.4 2026-01-25T11:16:35.000Z 439.3 2026-01-25T11:17:05.000Z 438.3 2026-01-25T11:17:35.000Z 441.5 2026-01-25T11:18:05.000Z 441.5 2026-01-25T11:18:35.000Z 441.8 2026-01-25T11:19:05.000Z 442.3 2026-01-25T11:19:35.000Z 443.3 2026-01-25T11:20:05.000Z 444.9 2026-01-25T11:20:35.000Z 445 2026-01-25T11:21:05.000Z 446.6 2026-01-25T11:21:35.000Z 449 2026-01-25T11:22:05.000Z 448.4 2026-01-25T11:22:35.000Z 450.4 2026-01-25T11:23:05.000Z 454.8 2026-01-25T11:23:35.000Z 453.6 2026-01-25T11:24:05.000Z 453.5 2026-01-25T11:24:35.000Z 452.4 2026-01-25T11:25:23.000Z 456.8 2026-01-25T11:25:53.000Z 458 2026-01-25T11:26:23.000Z 455.8 2026-01-25T11:26:53.000Z 456.7 2026-01-25T11:27:23.000Z 457.8 2026-01-25T11:27:53.000Z 465.2 2026-01-25T11:28:23.000Z 458.5 2026-01-25T11:28:53.000Z 458.1 2026-01-25T11:29:23.000Z 460.4 2026-01-25T11:29:53.000Z 461.5 2026-01-25T11:30:23.000Z 458.4 2026-01-25T11:30:53.000Z 454.2 2026-01-25T11:31:23.000Z 455.4 2026-01-25T11:31:53.000Z 457 2026-01-25T11:32:23.000Z 455.9 2026-01-25T11:32:53.000Z 454.2 2026-01-25T11:33:23.000Z 454 2026-01-25T11:33:53.000Z 456.3 2026-01-25T11:34:23.000Z 457.2 2026-01-25T11:34:53.000Z 457.6 2026-01-25T11:35:23.000Z 458.2 2026-01-25T11:35:53.000Z 459.4 2026-01-25T11:36:23.000Z 460.5 2026-01-25T11:36:53.000Z 461.1 2026-01-25T11:37:23.000Z 467.6 2026-01-25T11:37:53.000Z 473.8 2026-01-25T11:38:23.000Z 475.7 2026-01-25T11:38:53.000Z 474.9 2026-01-25T11:39:23.000Z 474.9 2026-01-25T11:39:53.000Z 473.9 2026-01-25T11:40:23.000Z 472 2026-01-25T11:41:22.000Z 466.3 2026-01-25T11:41:52.000Z 468.8 2026-01-25T11:42:22.000Z 468.2 2026-01-25T11:42:52.000Z 472.1 2026-01-25T11:43:22.000Z 475.3 2026-01-25T11:43:52.000Z 477.7 2026-01-25T11:44:22.000Z 473.6 2026-01-25T11:44:52.000Z 471.9 2026-01-25T11:45:22.000Z 472.9 2026-01-25T11:45:52.000Z 474 2026-01-25T11:46:22.000Z 474.3 2026-01-25T11:46:52.000Z 474.9 2026-01-25T11:47:22.000Z 475.6 2026-01-25T11:47:52.000Z 474.1 2026-01-25T11:48:22.000Z 474.2 2026-01-25T11:48:52.000Z 477.5 2026-01-25T11:49:22.000Z 476.5 2026-01-25T11:49:52.000Z 477.8 2026-01-25T11:50:22.000Z 477.1 2026-01-25T11:50:52.000Z 476.5 2026-01-25T11:51:22.000Z 476.9 2026-01-25T11:51:52.000Z 480.5 2026-01-25T11:52:22.000Z 478 2026-01-25T11:52:52.000Z 481.3 2026-01-25T11:53:22.000Z 484 2026-01-25T11:53:52.000Z 479.6 2026-01-25T11:54:22.000Z 478.2 2026-01-25T11:54:52.000Z 482 2026-01-25T11:55:22.000Z 486.7 2026-01-25T11:55:52.000Z 498.2 2026-01-25T11:56:22.000Z 502.7 2026-01-25T11:56:52.000Z 506.6 2026-01-25T11:57:22.000Z 507.4 2026-01-25T11:58:00.000Z 509.4 2026-01-25T11:58:30.000Z 513.3 2026-01-25T11:59:00.000Z 515.1 2026-01-25T11:59:30.000Z 528 2026-01-25T12:00:00.000Z 529.8 2026-01-25T12:00:30.000Z 532.1 2026-01-25T12:01:00.000Z 534.2 2026-01-25T12:01:30.000Z 537.1 2026-01-25T12:02:00.000Z 539.7 2026-01-25T12:02:30.000Z 543.2 2026-01-25T12:03:00.000Z 545.6 2026-01-25T12:03:30.000Z 548.6 2026-01-25T12:04:00.000Z 549.5 2026-01-25T12:04:30.000Z 550.7 2026-01-25T12:05:05.000Z 553.2 2026-01-25T12:05:35.000Z 555.7 2026-01-25T12:06:05.000Z 557.1 2026-01-25T12:06:35.000Z 560.5 2026-01-25T12:07:05.000Z 565.3 2026-01-25T12:07:35.000Z 568.6 2026-01-25T12:08:05.000Z 570 2026-01-25T12:08:35.000Z 569 2026-01-25T12:09:05.000Z 568.2 2026-01-25T12:09:35.000Z 572.4 2026-01-25T12:10:05.000Z 576.4 2026-01-25T12:10:35.000Z 582.5 2026-01-25T12:11:05.000Z 585.4 2026-01-25T12:11:35.000Z 587.5 2026-01-25T12:12:05.000Z 590.8 2026-01-25T12:12:35.000Z 599.8 2026-01-25T12:13:05.000Z 595.6 2026-01-25T12:13:35.000Z 597.6 2026-01-25T12:14:05.000Z 592.3 2026-01-25T12:14:35.000Z 585.8 2026-01-25T12:15:47.000Z 588.3 2026-01-25T12:16:44.000Z 582.3 2026-01-25T12:17:19.000Z 580.5 2026-01-25T12:26:57.000Z 579 2026-01-25T12:27:29.000Z 577.1 2026-01-25T12:28:09.000Z 573.7 2026-01-25T12:28:50.000Z 569.6 2026-01-25T12:29:39.000Z 574.3 2026-01-25T12:30:23.000Z 577.2 2026-01-25T12:31:06.000Z 581.6 2026-01-25T12:31:36.000Z 584 2026-01-25T12:32:06.000Z 593.3 2026-01-25T12:32:36.000Z 594.8 2026-01-25T12:33:06.000Z 594 2026-01-25T12:33:36.000Z 594.3 2026-01-25T12:34:06.000Z 581.1 2026-01-25T12:34:36.000Z 576.2 2026-01-25T12:35:06.000Z 574.1 2026-01-25T12:35:36.000Z 572.8 2026-01-25T12:36:06.000Z 571 2026-01-25T12:36:36.000Z 571.7 2026-01-25T12:37:06.000Z 566.4 2026-01-25T12:37:36.000Z 565.9 2026-01-25T12:38:55.000Z 560.2 2026-01-25T12:39:25.000Z 551.2 2026-01-25T12:39:55.000Z 543.7 2026-01-25T12:40:25.000Z 536.6 2026-01-25T12:40:55.000Z 535 2026-01-25T12:41:25.000Z 534.7 2026-01-25T12:41:55.000Z 531.7 2026-01-25T12:42:25.000Z 525.4 2026-01-25T12:42:55.000Z 519.6 2026-01-25T12:43:25.000Z 514.1 2026-01-25T12:43:55.000Z 502.4 2026-01-25T12:44:25.000Z 494.1 2026-01-25T12:44:55.000Z 491.9 2026-01-25T12:45:25.000Z 492.7 2026-01-25T12:45:55.000Z 495.5 2026-01-25T12:46:25.000Z 497.5 2026-01-25T12:46:55.000Z 498.6 2026-01-25T12:47:25.000Z 496.7 2026-01-25T12:47:55.000Z 501.8 2026-01-25T12:48:25.000Z 506.8 2026-01-25T12:48:55.000Z 513.3 2026-01-25T12:49:25.000Z 517.6 2026-01-25T12:49:55.000Z 522 2026-01-25T12:50:25.000Z 526.2 2026-01-25T12:50:55.000Z 532 2026-01-25T12:51:25.000Z 535.3 2026-01-25T12:51:55.000Z 538.3 2026-01-25T12:52:25.000Z 539.5 2026-01-25T12:52:55.000Z 540.1 2026-01-25T12:53:25.000Z 545.5 2026-01-25T12:53:55.000Z 551.1 2026-01-25T12:54:25.000Z 560.9 2026-01-25T12:54:55.000Z 571.8 2026-01-25T12:55:25.000Z 562.7 2026-01-25T12:55:55.000Z 560.1 2026-01-25T12:56:25.000Z 564.5 2026-01-25T12:56:55.000Z 561.9 2026-01-25T12:57:25.000Z 562.5 2026-01-25T12:57:55.000Z 563.3 2026-01-25T12:58:25.000Z 563.2 2026-01-25T12:58:55.000Z 563.8 2026-01-25T12:59:25.000Z 565.1 2026-01-25T12:59:55.000Z 558.5 2026-01-25T13:00:25.000Z 555.1 2026-01-25T13:00:55.000Z 550.1 2026-01-25T13:01:25.000Z 547.9 2026-01-25T13:01:55.000Z 546.4 2026-01-25T13:02:25.000Z 544.6 2026-01-25T13:02:55.000Z 543.9 2026-01-25T13:03:25.000Z 542.7 2026-01-25T13:03:55.000Z 544.1 2026-01-25T13:04:25.000Z 543 2026-01-25T13:04:55.000Z 546.3 2026-01-25T13:05:25.000Z 547.3 2026-01-25T13:05:55.000Z 546.2 2026-01-25T13:06:25.000Z 547.3 2026-01-25T13:06:55.000Z 545.2 2026-01-25T13:07:25.000Z 543.2 2026-01-25T13:07:55.000Z 542 2026-01-25T13:08:25.000Z 540.4 2026-01-25T13:08:55.000Z 538.9 2026-01-25T13:09:25.000Z 539.1 2026-01-25T13:09:55.000Z 541.3 2026-01-25T13:10:25.000Z 542.7 2026-01-25T13:10:55.000Z 540.7 2026-01-25T13:11:25.000Z 541.6 2026-01-25T13:11:55.000Z 538.1 2026-01-25T13:12:25.000Z 535.6 2026-01-25T13:12:55.000Z 531.8 2026-01-25T13:13:25.000Z 529.7 2026-01-25T13:13:55.000Z 527.7 2026-01-25T13:14:25.000Z 527.3 2026-01-25T13:14:55.000Z 525.6 2026-01-25T13:15:25.000Z 524.1 2026-01-25T13:15:55.000Z 526.1 2026-01-25T13:16:25.000Z 526.4 2026-01-25T13:16:55.000Z 527.8 2026-01-25T13:17:25.000Z 528.3 2026-01-25T13:17:55.000Z 524.4 2026-01-25T13:18:25.000Z 521 2026-01-25T13:18:55.000Z 515.7 2026-01-25T13:19:25.000Z 506.9 2026-01-25T13:19:55.000Z 507.4 2026-01-25T13:20:25.000Z 505.9 2026-01-25T13:20:55.000Z 499.2 2026-01-25T13:21:25.000Z 499 2026-01-25T13:21:55.000Z 494.2 2026-01-25T13:22:25.000Z 483.4 2026-01-25T13:22:55.000Z 483.6 2026-01-25T13:23:25.000Z 485.8 2026-01-25T13:23:55.000Z 479.2 2026-01-25T13:24:25.000Z 478.6 2026-01-25T13:25:03.000Z 479.2 2026-01-25T13:25:33.000Z 478.8 2026-01-25T13:26:10.000Z 480.7 2026-01-25T13:26:40.000Z 479.2 2026-01-25T13:27:10.000Z 481.5 2026-01-25T13:27:40.000Z 474.8 2026-01-25T13:28:10.000Z 470 2026-01-25T13:28:40.000Z 467.8 2026-01-25T13:29:10.000Z 459.1 2026-01-25T13:29:40.000Z 457.1 2026-01-25T13:30:10.000Z 457.8 2026-01-25T13:30:40.000Z 454.6 2026-01-25T13:31:17.000Z 452.5 2026-01-25T13:31:47.000Z 448.6 2026-01-25T13:32:17.000Z 448 2026-01-25T13:32:47.000Z 449.7 2026-01-25T13:33:17.000Z 450.2 2026-01-25T13:33:57.000Z 463 2026-01-25T13:34:27.000Z 466.2 2026-01-25T13:34:57.000Z 468.8 2026-01-25T13:35:27.000Z 482.3 2026-01-25T13:35:57.000Z 484 2026-01-25T13:36:27.000Z 486.7 2026-01-25T13:36:57.000Z 486 2026-01-25T13:37:28.000Z 491.6 2026-01-25T13:37:58.000Z 497 2026-01-25T13:38:28.000Z 498 2026-01-25T13:38:58.000Z 499 2026-01-25T13:39:28.000Z 501.4 2026-01-25T13:39:58.000Z 502.2 2026-01-25T13:40:43.000Z 503.4 2026-01-25T13:41:13.000Z 510.1 2026-01-25T13:41:43.000Z 514.8 2026-01-25T13:42:13.000Z 515.6 2026-01-25T13:42:43.000Z 518.6 2026-01-25T13:43:13.000Z 517.4 2026-01-25T13:43:43.000Z 512.8 2026-01-25T13:44:13.000Z 508.6 2026-01-25T13:44:43.000Z 506 2026-01-25T13:45:13.000Z 500 2026-01-25T13:45:43.000Z 496.1 2026-01-25T13:46:13.000Z 492.6 2026-01-25T13:46:43.000Z 488.7 2026-01-25T13:47:13.000Z 485.3 2026-01-25T13:47:43.000Z 478.4 2026-01-25T13:48:13.000Z 472.5 2026-01-25T13:48:43.000Z 468.9 2026-01-25T13:49:13.000Z 466.6 2026-01-25T13:49:43.000Z 463.2 2026-01-25T13:50:13.000Z 462.1 2026-01-25T13:50:43.000Z 462.3 2026-01-25T13:51:13.000Z 460.4 2026-01-25T13:51:43.000Z 458 2026-01-25T13:52:13.000Z 453.8 2026-01-25T13:52:43.000Z 450.2 2026-01-25T13:53:13.000Z 448.4 2026-01-25T13:53:43.000Z 445 2026-01-25T13:54:13.000Z 442.9 2026-01-25T13:54:43.000Z 439.2 2026-01-25T13:55:13.000Z 435.9 2026-01-25T13:55:43.000Z 429.9 2026-01-25T13:56:13.000Z 425.9 2026-01-25T13:56:43.000Z 423 2026-01-25T13:57:13.000Z 419.5 2026-01-25T13:57:43.000Z 416.1 2026-01-25T13:58:13.000Z 414.1 2026-01-25T14:12:47.000Z 410.9 2026-01-25T14:13:17.000Z 409.3 2026-01-25T14:13:47.000Z 408.7 2026-01-25T14:14:17.000Z 405.8 2026-01-25T14:14:47.000Z 404.1 2026-01-25T14:15:17.000Z 402.9 2026-01-25T14:15:47.000Z 401.6 2026-01-25T14:16:17.000Z 401.4 2026-01-25T14:16:47.000Z 400 2026-01-25T14:17:17.000Z 399.8 2026-01-25T14:17:47.000Z 399.1 2026-01-25T14:18:17.000Z 397.6 2026-01-25T14:18:47.000Z 397.8 2026-01-25T14:19:17.000Z 397.1 2026-01-25T14:19:47.000Z 396.9 2026-01-25T14:20:17.000Z 397.5 2026-01-25T14:20:47.000Z 396.7 2026-01-25T14:21:17.000Z 396.5 2026-01-25T14:21:47.000Z 392.5 2026-01-25T14:22:17.000Z 390.9 2026-01-25T14:22:47.000Z 391.3 2026-01-25T14:23:17.000Z 391.6 2026-01-25T14:23:47.000Z 391.6 2026-01-25T14:24:17.000Z 391.8 2026-01-25T14:24:47.000Z 391.3 2026-01-25T14:25:17.000Z 390.1 2026-01-25T14:25:47.000Z 389.7 2026-01-25T14:26:17.000Z 389.5 2026-01-25T14:26:47.000Z 391.6 2026-01-25T14:27:17.000Z 390.7 2026-01-25T14:27:47.000Z 392.1 2026-01-25T14:28:17.000Z 391.5 2026-01-25T14:28:47.000Z 391.1 2026-01-25T14:29:17.000Z 390.3 2026-01-25T14:29:47.000Z 391.2 2026-01-25T14:30:17.000Z 389.7 2026-01-25T14:30:47.000Z 388.8 2026-01-25T14:31:17.000Z 386.1 2026-01-25T14:31:47.000Z 387.7 2026-01-25T14:32:17.000Z 388.3 2026-01-25T14:32:47.000Z 388 2026-01-25T14:33:17.000Z 387.8 2026-01-25T14:34:29.000Z 389.8 2026-01-25T14:34:59.000Z 388.9 2026-01-25T14:35:29.000Z 388.8 2026-01-25T14:35:59.000Z 387 2026-01-25T14:36:29.000Z 386.7 2026-01-25T14:36:59.000Z 386.3 2026-01-25T14:37:29.000Z 384.6 2026-01-25T14:37:59.000Z 382.9 2026-01-25T14:38:29.000Z 384.6 2026-01-25T14:38:59.000Z 384.1 2026-01-25T14:39:29.000Z 383.5 2026-01-25T14:39:59.000Z 385.3 2026-01-25T14:40:29.000Z 385.7 2026-01-25T14:40:59.000Z 386.2 2026-01-25T14:41:29.000Z 388.7 2026-01-25T14:41:59.000Z 387.3 2026-01-25T14:42:29.000Z 388.2 2026-01-25T14:42:59.000Z 388.2 2026-01-25T14:43:29.000Z 387.3 2026-01-25T14:43:59.000Z 387.9 2026-01-25T14:44:29.000Z 388.6 2026-01-25T14:44:59.000Z 390.6 2026-01-25T14:45:29.000Z 390.7 2026-01-25T14:45:59.000Z 389.7 2026-01-25T14:46:29.000Z 389.4 2026-01-25T14:46:59.000Z 387.5 2026-01-25T14:47:29.000Z 387.9 2026-01-25T14:47:59.000Z 388.2 2026-01-25T14:48:29.000Z 387.1 2026-01-25T14:48:59.000Z 385.6 2026-01-25T14:49:29.000Z 382 2026-01-25T14:49:59.000Z 385.5 2026-01-25T14:50:29.000Z 388.4 2026-01-25T14:50:59.000Z 389.6 2026-01-25T14:51:29.000Z 390.6 2026-01-25T14:51:59.000Z 390.2 2026-01-25T14:52:29.000Z 389.4 2026-01-25T14:52:59.000Z 390.3 2026-01-25T14:53:29.000Z 390.1 2026-01-25T14:53:59.000Z 389.9 2026-01-25T14:54:29.000Z 390 2026-01-25T14:54:59.000Z 390.3 2026-01-25T14:55:29.000Z 390.6 2026-01-25T14:55:59.000Z 390.3 2026-01-25T14:56:29.000Z 391 2026-01-25T14:56:59.000Z 391.9 2026-01-25T14:57:29.000Z 393.6 2026-01-25T14:57:59.000Z 394.1 2026-01-25T14:58:29.000Z 393.9 2026-01-25T14:58:59.000Z 394.7 2026-01-25T14:59:29.000Z 393.3 2026-01-25T14:59:59.000Z 394.5 2026-01-25T15:00:29.000Z 394.4 2026-01-25T15:00:59.000Z 396.1 2026-01-25T15:01:29.000Z 395.1 2026-01-25T15:01:59.000Z 394.8 2026-01-25T15:02:29.000Z 393.3 2026-01-25T15:02:59.000Z 392.8 2026-01-25T15:03:29.000Z 392.9 2026-01-25T15:03:59.000Z 392.6 2026-01-25T15:04:29.000Z 393.2 2026-01-25T15:04:59.000Z 393.1 2026-01-25T15:05:29.000Z 391 2026-01-25T15:05:59.000Z 391.3 2026-01-25T15:06:29.000Z 391.9 2026-01-25T15:06:59.000Z 392.5 2026-01-25T15:07:29.000Z 393.9 2026-01-25T15:07:59.000Z 391.8 2026-01-25T15:08:29.000Z 390.8 2026-01-25T15:08:59.000Z 391.2 2026-01-25T15:09:29.000Z 390.1 2026-01-25T15:09:59.000Z 387.8 2026-01-25T15:10:29.000Z 386.9 2026-01-25T15:10:59.000Z 387.1 2026-01-25T15:11:29.000Z 385.3 2026-01-25T15:11:59.000Z 385.6 2026-01-25T15:12:29.000Z 387.3 2026-01-25T15:12:59.000Z 392.1 2026-01-25T15:13:29.000Z 376 2026-01-25T15:13:59.000Z 373.9 2026-01-25T15:15:18.000Z 380 2026-01-25T15:15:48.000Z 378.6 2026-01-25T15:17:11.000Z