Plateau de Famourou 1362.33 2015-02-08T12:38:15Z 1361.84 2015-02-08T12:39:43Z 1363.29 2015-02-08T12:39:58Z 1361.84 2015-02-08T12:40:11Z 1362.33 2015-02-08T12:40:23Z 1361.84 2015-02-08T12:40:34Z 1362.33 2015-02-08T12:40:42Z 1363.29 2015-02-08T12:40:53Z 1364.25 2015-02-08T12:41:11Z 1365.21 2015-02-08T12:41:23Z 1364.73 2015-02-08T12:41:24Z 1364.73 2015-02-08T12:42:00Z 1365.69 2015-02-08T12:42:11Z 1365.21 2015-02-08T12:42:14Z 1368.57 2015-02-08T12:42:27Z 1369.54 2015-02-08T12:42:31Z 1368.57 2015-02-08T12:42:35Z 1370.02 2015-02-08T12:42:36Z 1369.54 2015-02-08T12:42:42Z 1370.98 2015-02-08T12:42:54Z 1372.9 2015-02-08T12:43:07Z 1372.9 2015-02-08T12:43:12Z 1373.86 2015-02-08T12:43:20Z 1374.34 2015-02-08T12:43:23Z 1375.3 2015-02-08T12:43:30Z 1376.26 2015-02-08T12:43:44Z 1377.71 2015-02-08T12:43:46Z 1376.26 2015-02-08T12:43:58Z 1377.71 2015-02-08T12:44:08Z 1376.26 2015-02-08T12:44:19Z 1377.23 2015-02-08T12:44:30Z 1378.67 2015-02-08T12:44:38Z 1380.11 2015-02-08T12:44:53Z 1382.03 2015-02-08T12:45:07Z 1382.99 2015-02-08T12:45:16Z 1382.51 2015-02-08T12:45:22Z 1384.44 2015-02-08T12:45:34Z 1384.92 2015-02-08T12:45:47Z 1384.44 2015-02-08T12:45:52Z 1386.36 2015-02-08T12:46:04Z 1387.8 2015-02-08T12:46:16Z 1388.28 2015-02-08T12:46:18Z 1389.72 2015-02-08T12:46:21Z 1389.24 2015-02-08T12:46:33Z 1390.68 2015-02-08T12:46:37Z 1390.2 2015-02-08T12:46:40Z 1390.2 2015-02-08T12:46:43Z 1391.17 2015-02-08T12:46:45Z 1391.65 2015-02-08T12:46:57Z 1391.65 2015-02-08T12:47:11Z 1393.57 2015-02-08T12:47:23Z 1394.53 2015-02-08T12:47:34Z 1394.53 2015-02-08T12:47:47Z 1395.97 2015-02-08T12:47:56Z 1396.93 2015-02-08T12:48:08Z 1396.93 2015-02-08T12:48:20Z 1398.37 2015-02-08T12:48:35Z 1398.37 2015-02-08T12:49:01Z 1400.3 2015-02-08T12:49:14Z 1401.26 2015-02-08T12:49:24Z 1400.78 2015-02-08T12:49:26Z 1401.26 2015-02-08T12:49:27Z 1401.74 2015-02-08T12:49:40Z 1405.1 2015-02-08T12:49:52Z 1406.55 2015-02-08T12:50:06Z 1407.99 2015-02-08T12:50:17Z 1407.51 2015-02-08T12:50:30Z 1408.95 2015-02-08T12:50:33Z 1409.91 2015-02-08T12:50:46Z 1412.79 2015-02-08T12:50:58Z 1411.83 2015-02-08T12:51:11Z 1413.28 2015-02-08T12:51:15Z 1414.24 2015-02-08T12:51:27Z 1414.72 2015-02-08T12:51:35Z 1415.2 2015-02-08T12:51:51Z 1415.68 2015-02-08T12:52:13Z 1416.16 2015-02-08T12:52:14Z 1414.72 2015-02-08T12:52:17Z 1415.2 2015-02-08T12:52:23Z 1414.24 2015-02-08T12:52:35Z 1414.24 2015-02-08T12:52:36Z 1414.24 2015-02-08T12:52:49Z 1416.16 2015-02-08T12:53:02Z 1417.12 2015-02-08T12:53:16Z 1417.6 2015-02-08T12:53:26Z 1419.04 2015-02-08T12:53:29Z 1419.04 2015-02-08T12:53:43Z 1421.93 2015-02-08T12:53:54Z 1420.97 2015-02-08T12:53:58Z 1422.41 2015-02-08T12:54:00Z 1422.41 2015-02-08T12:54:05Z 1423.85 2015-02-08T12:54:14Z 1424.33 2015-02-08T12:54:25Z 1424.33 2015-02-08T12:54:32Z 1426.25 2015-02-08T12:54:33Z 1426.73 2015-02-08T12:54:46Z 1428.18 2015-02-08T12:54:53Z 1429.62 2015-02-08T12:55:04Z 1428.18 2015-02-08T12:55:07Z 1429.14 2015-02-08T12:55:22Z 1429.14 2015-02-08T12:55:23Z 1429.62 2015-02-08T12:55:25Z 1430.1 2015-02-08T12:55:27Z 1429.14 2015-02-08T12:55:30Z 1430.1 2015-02-08T12:55:39Z 1430.1 2015-02-08T12:55:50Z 1429.62 2015-02-08T12:56:03Z 1431.06 2015-02-08T12:56:05Z 1429.62 2015-02-08T12:56:17Z 1430.58 2015-02-08T12:56:18Z 1430.58 2015-02-08T12:56:27Z 1431.54 2015-02-08T12:56:33Z 1431.54 2015-02-08T12:56:36Z 1432.02 2015-02-08T12:56:47Z 1432.5 2015-02-08T12:56:50Z 1432.5 2015-02-08T12:56:54Z 1433.46 2015-02-08T12:57:08Z 1434.42 2015-02-08T12:57:12Z 1434.42 2015-02-08T12:57:23Z 1435.39 2015-02-08T12:57:33Z 1436.35 2015-02-08T12:57:45Z 1438.75 2015-02-08T12:57:59Z 1438.27 2015-02-08T12:58:01Z 1440.19 2015-02-08T12:58:11Z 1439.71 2015-02-08T12:58:22Z 1441.63 2015-02-08T12:58:27Z 1441.63 2015-02-08T12:58:37Z 1443.08 2015-02-08T12:58:51Z 1444.04 2015-02-08T12:58:56Z 1444.52 2015-02-08T12:59:08Z 1444.52 2015-02-08T12:59:17Z 1447.88 2015-02-08T12:59:29Z 1447.88 2015-02-08T12:59:43Z 1450.29 2015-02-08T12:59:51Z 1451.25 2015-02-08T13:00:04Z 1452.69 2015-02-08T13:00:16Z 1453.17 2015-02-08T13:00:26Z 1454.13 2015-02-08T13:00:40Z 1454.61 2015-02-08T13:00:53Z 1454.61 2015-02-08T13:01:16Z 1455.57 2015-02-08T13:01:25Z 1454.61 2015-02-08T13:01:37Z 1451.25 2015-02-08T13:01:58Z 1456.53 2015-02-08T13:01:59Z 1453.17 2015-02-08T13:02:01Z 1454.13 2015-02-08T13:02:19Z 1449.81 2015-02-08T13:02:28Z 1457.5 2015-02-08T13:02:29Z 1455.57 2015-02-08T13:02:30Z 1452.69 2015-02-08T13:02:39Z 1454.13 2015-02-08T13:02:42Z 1455.09 2015-02-08T13:02:55Z 1452.21 2015-02-08T13:03:04Z 1455.57 2015-02-08T13:03:09Z 1453.65 2015-02-08T13:03:12Z 1459.9 2015-02-08T13:03:28Z 1455.57 2015-02-08T13:03:29Z 1452.21 2015-02-08T13:03:31Z 1456.53 2015-02-08T13:03:32Z 1453.65 2015-02-08T13:03:43Z 1448.84 2015-02-08T13:03:55Z 1461.82 2015-02-08T13:03:56Z 1457.98 2015-02-08T13:03:57Z 1454.61 2015-02-08T13:03:59Z 1450.29 2015-02-08T13:04:47Z 1456.53 2015-02-08T13:04:48Z 1456.05 2015-02-08T13:04:55Z 1454.61 2015-02-08T13:04:57Z 1457.98 2015-02-08T13:06:42Z 1453.17 2015-02-08T13:06:43Z 1458.46 2015-02-08T13:06:45Z 1451.25 2015-02-08T13:06:46Z 1458.94 2015-02-08T13:06:47Z 1455.09 2015-02-08T13:06:54Z 1458.46 2015-02-08T13:06:55Z 1463.26 2015-02-08T13:07:00Z 1461.82 2015-02-08T13:07:01Z 1464.71 2015-02-08T13:07:05Z 1463.26 2015-02-08T13:07:06Z 1461.34 2015-02-08T13:07:08Z 1464.71 2015-02-08T13:07:09Z 1459.42 2015-02-08T13:07:10Z 1463.26 2015-02-08T13:07:12Z 1466.15 2015-02-08T13:07:13Z 1457.98 2015-02-08T13:07:15Z 1460.38 2015-02-08T13:07:16Z 1464.71 2015-02-08T13:07:17Z 1459.42 2015-02-08T13:07:18Z 1464.23 2015-02-08T13:07:20Z 1463.74 2015-02-08T13:07:21Z 1467.11 2015-02-08T13:07:26Z 1461.34 2015-02-08T13:07:27Z 1465.67 2015-02-08T13:07:28Z 1459.9 2015-02-08T13:07:30Z 1463.74 2015-02-08T13:07:31Z 1465.67 2015-02-08T13:07:33Z 1469.99 2015-02-08T13:07:38Z 1463.26 2015-02-08T13:07:39Z 1467.11 2015-02-08T13:07:40Z 1470.47 2015-02-08T13:07:41Z 1465.19 2015-02-08T13:07:42Z 1467.11 2015-02-08T13:07:45Z 1462.78 2015-02-08T13:07:46Z 1467.11 2015-02-08T13:07:47Z 1469.51 2015-02-08T13:07:49Z 1472.88 2015-02-08T13:07:54Z 1466.15 2015-02-08T13:07:55Z 1466.63 2015-02-08T13:07:56Z 1471.44 2015-02-08T13:07:57Z 1468.07 2015-02-08T13:07:58Z 1471.92 2015-02-08T13:08:01Z 1466.63 2015-02-08T13:08:06Z 1471.44 2015-02-08T13:08:07Z 1472.88 2015-02-08T13:08:09Z 1467.11 2015-02-08T13:08:10Z 1470.47 2015-02-08T13:08:11Z 1473.84 2015-02-08T13:08:12Z 1472.88 2015-02-08T13:08:13Z 1471.44 2015-02-08T13:08:15Z 1476.72 2015-02-08T13:08:28Z 1468.55 2015-02-08T13:08:29Z 1473.36 2015-02-08T13:08:30Z 1475.28 2015-02-08T13:08:36Z 1479.13 2015-02-08T13:08:39Z 1471.44 2015-02-08T13:08:40Z 1476.24 2015-02-08T13:08:41Z 1470.95 2015-02-08T13:08:48Z 1476.72 2015-02-08T13:08:50Z 1476.24 2015-02-08T13:08:51Z 1480.09 2015-02-08T13:08:55Z 1473.36 2015-02-08T13:08:56Z 1481.05 2015-02-08T13:08:58Z 1472.88 2015-02-08T13:08:59Z 1474.8 2015-02-08T13:09:00Z 1478.16 2015-02-08T13:09:01Z 1477.68 2015-02-08T13:09:02Z 1481.05 2015-02-08T13:09:06Z 1473.84 2015-02-08T13:09:07Z 1478.16 2015-02-08T13:09:08Z 1474.8 2015-02-08T13:09:09Z 1478.16 2015-02-08T13:09:11Z 1481.53 2015-02-08T13:09:15Z 1474.32 2015-02-08T13:09:16Z 1479.61 2015-02-08T13:09:18Z 1478.65 2015-02-08T13:09:19Z 1475.28 2015-02-08T13:09:23Z 1479.13 2015-02-08T13:09:24Z 1484.89 2015-02-08T13:09:34Z 1475.28 2015-02-08T13:09:35Z 1481.05 2015-02-08T13:09:36Z 1477.2 2015-02-08T13:09:37Z 1480.57 2015-02-08T13:09:38Z 1484.41 2015-02-08T13:09:40Z 1478.16 2015-02-08T13:09:41Z 1481.53 2015-02-08T13:09:42Z 1478.65 2015-02-08T13:09:43Z 1481.53 2015-02-08T13:09:45Z 1486.34 2015-02-08T13:09:46Z 1478.16 2015-02-08T13:09:47Z 1483.93 2015-02-08T13:09:48Z 1477.2 2015-02-08T13:09:49Z 1482.49 2015-02-08T13:09:50Z 1478.16 2015-02-08T13:09:52Z 1482.97 2015-02-08T13:09:53Z 1484.41 2015-02-08T13:09:57Z 1477.68 2015-02-08T13:09:58Z 1483.93 2015-02-08T13:09:59Z 1487.78 2015-02-08T13:10:03Z 1478.65 2015-02-08T13:10:04Z 1484.89 2015-02-08T13:10:05Z 1484.41 2015-02-08T13:10:40Z 1481.05 2015-02-08T13:10:46Z 1485.85 2015-02-08T13:10:47Z 1481.53 2015-02-08T13:10:51Z 1486.82 2015-02-08T13:10:52Z 1482.49 2015-02-08T13:10:54Z 1489.7 2015-02-08T13:10:55Z 1483.45 2015-02-08T13:10:56Z 1488.26 2015-02-08T13:10:58Z 1486.82 2015-02-08T13:10:59Z 1490.66 2015-02-08T13:11:03Z 1484.41 2015-02-08T13:11:04Z 1488.74 2015-02-08T13:11:05Z 1490.18 2015-02-08T13:11:20Z 1495.47 2015-02-08T13:11:23Z 1486.34 2015-02-08T13:11:24Z 1492.1 2015-02-08T13:11:25Z 1485.85 2015-02-08T13:11:27Z 1494.99 2015-02-08T13:11:28Z 1487.3 2015-02-08T13:11:29Z 1491.62 2015-02-08T13:11:30Z 1486.34 2015-02-08T13:11:32Z 1492.58 2015-02-08T13:11:33Z 1486.34 2015-02-08T13:11:34Z 1491.62 2015-02-08T13:11:35Z 1487.3 2015-02-08T13:11:37Z 1492.1 2015-02-08T13:11:38Z 1487.78 2015-02-08T13:11:39Z 1493.06 2015-02-08T13:11:40Z 1488.74 2015-02-08T13:11:47Z 1493.55 2015-02-08T13:11:48Z 1496.91 2015-02-08T13:11:52Z 1492.58 2015-02-08T13:11:53Z 1497.39 2015-02-08T13:11:55Z 1489.7 2015-02-08T13:11:58Z 1495.95 2015-02-08T13:11:59Z 1498.83 2015-02-08T13:12:03Z 1488.74 2015-02-08T13:12:04Z 1496.91 2015-02-08T13:12:05Z 1497.39 2015-02-08T13:12:13Z 1494.51 2015-02-08T13:12:28Z 1497.87 2015-02-08T13:12:32Z 1501.24 2015-02-08T13:12:33Z 1493.06 2015-02-08T13:12:34Z 1499.79 2015-02-08T13:12:35Z 1492.58 2015-02-08T13:12:36Z 1498.35 2015-02-08T13:12:37Z 1493.06 2015-02-08T13:12:39Z 1497.39 2015-02-08T13:12:40Z 1501.24 2015-02-08T13:12:41Z 1498.35 2015-02-08T13:12:42Z 1501.24 2015-02-08T13:12:43Z 1496.43 2015-02-08T13:12:45Z 1501.72 2015-02-08T13:12:46Z 1492.58 2015-02-08T13:12:47Z 1501.24 2015-02-08T13:12:48Z 1504.6 2015-02-08T13:12:50Z 1496.91 2015-02-08T13:12:51Z 1503.16 2015-02-08T13:12:52Z 1499.79 2015-02-08T13:12:54Z 1503.64 2015-02-08T13:13:00Z 1498.83 2015-02-08T13:13:02Z 1503.64 2015-02-08T13:13:03Z 1496.91 2015-02-08T13:13:04Z 1500.27 2015-02-08T13:13:05Z 1503.64 2015-02-08T13:13:06Z 1504.12 2015-02-08T13:13:07Z 1498.83 2015-02-08T13:13:10Z 1502.2 2015-02-08T13:13:11Z 1502.2 2015-02-08T13:13:31Z 1506.52 2015-02-08T13:13:45Z 1499.31 2015-02-08T13:13:46Z 1503.16 2015-02-08T13:13:47Z 1506.52 2015-02-08T13:13:48Z 1501.72 2015-02-08T13:13:49Z 1503.64 2015-02-08T13:13:52Z 1507.97 2015-02-08T13:13:59Z 1499.79 2015-02-08T13:14:00Z 1506.04 2015-02-08T13:14:01Z 1502.2 2015-02-08T13:14:08Z 1506.04 2015-02-08T13:14:09Z 1509.41 2015-02-08T13:14:10Z 1501.72 2015-02-08T13:14:11Z 1504.6 2015-02-08T13:14:12Z 1507.97 2015-02-08T13:14:14Z 1504.12 2015-02-08T13:14:18Z 1507.48 2015-02-08T13:14:20Z 1502.2 2015-02-08T13:14:21Z 1507.48 2015-02-08T13:14:22Z 1504.6 2015-02-08T13:14:25Z 1509.41 2015-02-08T13:14:26Z 1505.56 2015-02-08T13:14:27Z 1507 2015-02-08T13:14:30Z 1509.89 2015-02-08T13:14:31Z 1507 2015-02-08T13:14:33Z 1510.37 2015-02-08T13:14:34Z 1504.6 2015-02-08T13:14:35Z 1508.45 2015-02-08T13:14:36Z 1502.2 2015-02-08T13:14:37Z 1507.97 2015-02-08T13:14:38Z 1511.33 2015-02-08T13:14:41Z 1504.12 2015-02-08T13:14:42Z 1512.29 2015-02-08T13:14:43Z 1504.12 2015-02-08T13:14:44Z 1509.89 2015-02-08T13:14:45Z 1513.25 2015-02-08T13:14:47Z 1510.37 2015-02-08T13:14:48Z 1504.6 2015-02-08T13:14:51Z 1510.37 2015-02-08T13:14:52Z 1513.73 2015-02-08T13:14:59Z 1505.08 2015-02-08T13:15:00Z 1510.37 2015-02-08T13:15:01Z 1515.66 2015-02-08T13:15:03Z 1506.04 2015-02-08T13:15:04Z 1511.81 2015-02-08T13:15:05Z 1507 2015-02-08T13:15:06Z 1510.37 2015-02-08T13:15:07Z 1512.29 2015-02-08T13:15:09Z 1505.56 2015-02-08T13:15:10Z 1511.81 2015-02-08T13:15:11Z 1516.14 2015-02-08T13:15:12Z 1505.56 2015-02-08T13:15:13Z 1511.81 2015-02-08T13:15:14Z 1508.45 2015-02-08T13:15:19Z 1512.29 2015-02-08T13:15:20Z 1508.93 2015-02-08T13:15:25Z 1514.21 2015-02-08T13:15:26Z 1509.89 2015-02-08T13:15:27Z 1513.25 2015-02-08T13:15:28Z 1509.89 2015-02-08T13:15:33Z 1514.21 2015-02-08T13:15:34Z 1515.18 2015-02-08T13:15:36Z 1511.33 2015-02-08T13:16:02Z 1514.21 2015-02-08T13:16:04Z 1519.02 2015-02-08T13:16:05Z 1514.69 2015-02-08T13:16:06Z 1519.98 2015-02-08T13:16:11Z 1516.14 2015-02-08T13:16:12Z 1511.81 2015-02-08T13:16:17Z 1517.1 2015-02-08T13:16:18Z 1520.94 2015-02-08T13:16:20Z 1514.21 2015-02-08T13:16:21Z 1517.58 2015-02-08T13:16:22Z 1513.25 2015-02-08T13:16:23Z 1517.1 2015-02-08T13:16:24Z 1512.29 2015-02-08T13:16:56Z 1517.1 2015-02-08T13:16:58Z 1514.21 2015-02-08T13:17:01Z 1520.46 2015-02-08T13:17:02Z 1515.18 2015-02-08T13:17:03Z 1518.06 2015-02-08T13:17:05Z 1522.39 2015-02-08T13:17:09Z 1515.18 2015-02-08T13:17:10Z 1519.02 2015-02-08T13:17:12Z 1521.9 2015-02-08T13:17:16Z 1516.62 2015-02-08T13:17:17Z 1521.9 2015-02-08T13:17:18Z 1514.69 2015-02-08T13:17:19Z 1519.5 2015-02-08T13:17:20Z 1523.83 2015-02-08T13:17:22Z 1514.69 2015-02-08T13:17:23Z 1521.42 2015-02-08T13:17:24Z 1515.66 2015-02-08T13:17:26Z 1521.42 2015-02-08T13:17:27Z 1526.23 2015-02-08T13:17:29Z 1523.83 2015-02-08T13:17:30Z 1519.98 2015-02-08T13:17:33Z 1523.35 2015-02-08T13:17:34Z 1517.1 2015-02-08T13:17:35Z 1522.87 2015-02-08T13:17:36Z 1526.71 2015-02-08T13:17:38Z 1519.02 2015-02-08T13:17:39Z 1523.35 2015-02-08T13:17:40Z 1518.54 2015-02-08T13:17:41Z 1522.87 2015-02-08T13:17:42Z 1528.15 2015-02-08T13:17:46Z 1522.87 2015-02-08T13:17:47Z 1525.75 2015-02-08T13:17:48Z 1520.94 2015-02-08T13:17:51Z 1525.27 2015-02-08T13:17:52Z 1528.63 2015-02-08T13:17:56Z 1525.27 2015-02-08T13:18:00Z 1528.63 2015-02-08T13:18:02Z 1524.79 2015-02-08T13:18:06Z 1523.35 2015-02-08T13:18:15Z 1527.19 2015-02-08T13:18:16Z 1530.56 2015-02-08T13:18:18Z 1528.15 2015-02-08T13:18:19Z 1524.79 2015-02-08T13:18:21Z 1526.71 2015-02-08T13:18:22Z 1531.52 2015-02-08T13:18:24Z 1524.79 2015-02-08T13:18:25Z 1528.63 2015-02-08T13:18:26Z 1527.67 2015-02-08T13:18:32Z 1525.75 2015-02-08T13:18:34Z 1526.71 2015-02-08T13:18:40Z 1529.11 2015-02-08T13:18:43Z 1525.75 2015-02-08T13:18:45Z 1529.59 2015-02-08T13:18:46Z 1532.96 2015-02-08T13:18:50Z 1528.15 2015-02-08T13:18:51Z 1531.52 2015-02-08T13:18:52Z 1526.23 2015-02-08T13:18:53Z 1530.56 2015-02-08T13:18:54Z 1525.27 2015-02-08T13:18:56Z 1529.11 2015-02-08T13:18:57Z 1530.08 2015-02-08T13:18:59Z 1533.44 2015-02-08T13:19:10Z 1525.75 2015-02-08T13:19:11Z 1532 2015-02-08T13:19:12Z 1536.32 2015-02-08T13:19:19Z 1532.96 2015-02-08T13:19:20Z 1527.67 2015-02-08T13:19:22Z 1532 2015-02-08T13:19:23Z 1532.96 2015-02-08T13:19:25Z 1531.04 2015-02-08T13:19:41Z 1527.67 2015-02-08T13:19:43Z 1531.52 2015-02-08T13:19:44Z 1534.4 2015-02-08T13:19:46Z 1533.92 2015-02-08T13:19:47Z 1530.56 2015-02-08T13:19:56Z 1533.92 2015-02-08T13:19:57Z 1538.73 2015-02-08T13:19:59Z 1535.36 2015-02-08T13:20:00Z 1532 2015-02-08T13:20:03Z 1535.36 2015-02-08T13:20:04Z 1529.59 2015-02-08T13:20:05Z 1534.4 2015-02-08T13:20:06Z 1538.73 2015-02-08T13:20:08Z 1531.52 2015-02-08T13:20:09Z 1536.32 2015-02-08T13:20:10Z 1531.52 2015-02-08T13:20:15Z 1536.32 2015-02-08T13:20:16Z 1540.65 2015-02-08T13:20:17Z 1531.52 2015-02-08T13:20:18Z 1533.44 2015-02-08T13:20:19Z 1537.29 2015-02-08T13:20:20Z 1537.29 2015-02-08T13:20:21Z 1532.96 2015-02-08T13:20:25Z 1536.32 2015-02-08T13:20:26Z 1540.65 2015-02-08T13:20:30Z 1533.44 2015-02-08T13:20:31Z 1537.29 2015-02-08T13:20:32Z 1532.96 2015-02-08T13:21:03Z 1535.84 2015-02-08T13:21:04Z 1539.69 2015-02-08T13:21:09Z 1535.84 2015-02-08T13:21:10Z 1541.61 2015-02-08T13:21:12Z 1534.88 2015-02-08T13:21:13Z 1538.25 2015-02-08T13:21:15Z 1542.57 2015-02-08T13:21:16Z 1539.21 2015-02-08T13:21:17Z 1534.4 2015-02-08T13:21:20Z 1539.21 2015-02-08T13:21:21Z 1542.57 2015-02-08T13:21:26Z 1536.8 2015-02-08T13:21:27Z 1540.65 2015-02-08T13:21:28Z 1536.8 2015-02-08T13:21:30Z 1540.65 2015-02-08T13:21:31Z 1544.01 2015-02-08T13:21:33Z 1542.09 2015-02-08T13:21:34Z 1536.32 2015-02-08T13:21:37Z 1542.57 2015-02-08T13:21:38Z 1539.21 2015-02-08T13:21:40Z 1542.57 2015-02-08T13:21:41Z 1538.25 2015-02-08T13:21:44Z 1541.61 2015-02-08T13:21:45Z 1544.98 2015-02-08T13:21:46Z 1541.61 2015-02-08T13:21:47Z 1540.65 2015-02-08T13:21:48Z 1538.25 2015-02-08T13:21:54Z 1544.01 2015-02-08T13:21:56Z 1538.73 2015-02-08T13:21:57Z 1543.05 2015-02-08T13:21:58Z 1544.01 2015-02-08T13:22:00Z 1546.42 2015-02-08T13:22:11Z 1549.3 2015-02-08T13:22:14Z 1542.57 2015-02-08T13:22:15Z 1546.42 2015-02-08T13:22:16Z 1542.09 2015-02-08T13:22:18Z 1545.94 2015-02-08T13:22:19Z 1549.78 2015-02-08T13:22:20Z 1546.42 2015-02-08T13:22:21Z 1551.22 2015-02-08T13:22:40Z 1548.34 2015-02-08T13:22:41Z 1541.61 2015-02-08T13:22:44Z 1551.71 2015-02-08T13:22:47Z 1544.5 2015-02-08T13:22:49Z 1545.94 2015-02-08T13:22:50Z 1549.3 2015-02-08T13:22:51Z 1544.5 2015-02-08T13:22:52Z 1548.82 2015-02-08T13:22:53Z 1552.67 2015-02-08T13:22:55Z 1544.5 2015-02-08T13:22:56Z 1550.26 2015-02-08T13:22:57Z 1544.98 2015-02-08T13:22:59Z 1549.3 2015-02-08T13:23:00Z 1553.15 2015-02-08T13:23:02Z 1550.26 2015-02-08T13:23:03Z 1546.9 2015-02-08T13:23:06Z 1551.22 2015-02-08T13:23:07Z 1545.94 2015-02-08T13:23:08Z 1550.74 2015-02-08T13:23:09Z 1545.94 2015-02-08T13:23:14Z 1552.19 2015-02-08T13:23:15Z 1542.57 2015-02-08T13:23:18Z 1551.71 2015-02-08T13:23:19Z 1555.07 2015-02-08T13:23:20Z 1550.26 2015-02-08T13:23:21Z 1554.11 2015-02-08T13:23:23Z 1550.74 2015-02-08T13:23:28Z 1553.63 2015-02-08T13:23:30Z 1550.26 2015-02-08T13:23:34Z 1554.11 2015-02-08T13:23:35Z 1550.74 2015-02-08T13:23:42Z 1556.03 2015-02-08T13:23:44Z 1551.71 2015-02-08T13:23:46Z 1556.03 2015-02-08T13:23:47Z 1560.84 2015-02-08T13:24:00Z 1553.63 2015-02-08T13:24:01Z 1558.43 2015-02-08T13:24:02Z 1558.43 2015-02-08T13:24:15Z 1554.59 2015-02-08T13:24:30Z 1557.95 2015-02-08T13:24:31Z 1562.28 2015-02-08T13:24:36Z 1556.51 2015-02-08T13:24:37Z 1560.36 2015-02-08T13:24:38Z 1564.68 2015-02-08T13:24:45Z 1556.99 2015-02-08T13:24:46Z 1561.8 2015-02-08T13:24:47Z 1565.16 2015-02-08T13:24:51Z 1557.47 2015-02-08T13:24:52Z 1562.28 2015-02-08T13:24:53Z 1557.95 2015-02-08T13:24:54Z 1561.8 2015-02-08T13:24:55Z 1565.16 2015-02-08T13:24:57Z 1557.47 2015-02-08T13:24:58Z 1560.84 2015-02-08T13:24:59Z 1565.64 2015-02-08T13:25:03Z 1558.43 2015-02-08T13:25:04Z 1562.76 2015-02-08T13:25:05Z 1567.09 2015-02-08T13:25:06Z 1560.84 2015-02-08T13:25:07Z 1564.68 2015-02-08T13:25:09Z 1561.32 2015-02-08T13:25:13Z 1565.64 2015-02-08T13:25:14Z 1568.53 2015-02-08T13:25:18Z 1562.28 2015-02-08T13:25:19Z 1566.61 2015-02-08T13:25:21Z 1561.32 2015-02-08T13:25:25Z 1565.64 2015-02-08T13:25:26Z 1567.57 2015-02-08T13:25:30Z 1569.01 2015-02-08T13:25:36Z 1567.57 2015-02-08T13:25:38Z 1569.97 2015-02-08T13:26:01Z 1565.16 2015-02-08T13:26:03Z 1568.53 2015-02-08T13:26:04Z 1570.45 2015-02-08T13:26:06Z 1566.12 2015-02-08T13:26:08Z 1569.97 2015-02-08T13:26:09Z 1572.37 2015-02-08T13:26:19Z 1568.05 2015-02-08T13:26:20Z 1572.85 2015-02-08T13:26:21Z 1576.22 2015-02-08T13:26:36Z 1568.53 2015-02-08T13:26:37Z 1569.01 2015-02-08T13:26:38Z 1573.82 2015-02-08T13:26:39Z 1571.41 2015-02-08T13:26:40Z 1575.26 2015-02-08T13:26:42Z 1575.74 2015-02-08T13:26:46Z 1574.3 2015-02-08T13:26:48Z 1574.3 2015-02-08T13:27:04Z 1577.66 2015-02-08T13:27:06Z 1573.82 2015-02-08T13:27:07Z 1579.58 2015-02-08T13:27:08Z 1575.26 2015-02-08T13:27:09Z 1576.7 2015-02-08T13:27:12Z 1577.66 2015-02-08T13:27:44Z 1575.26 2015-02-08T13:28:27Z 1577.66 2015-02-08T13:28:30Z 1574.3 2015-02-08T13:28:36Z 1573.33 2015-02-08T13:28:48Z 1574.3 2015-02-08T13:29:01Z 1571.41 2015-02-08T13:29:24Z 1574.78 2015-02-08T13:29:30Z 1571.41 2015-02-08T13:29:31Z 1570.93 2015-02-08T13:29:41Z 1569.49 2015-02-08T13:29:45Z 1569.01 2015-02-08T13:30:00Z 1568.05 2015-02-08T13:30:02Z 1564.68 2015-02-08T13:30:13Z 1565.16 2015-02-08T13:30:14Z 1565.16 2015-02-08T13:30:24Z 1565.16 2015-02-08T13:30:35Z 1562.76 2015-02-08T13:30:36Z 1564.2 2015-02-08T13:30:40Z 1559.88 2015-02-08T13:30:49Z 1561.8 2015-02-08T13:30:51Z 1560.84 2015-02-08T13:31:02Z 1560.84 2015-02-08T13:31:03Z 1562.28 2015-02-08T13:31:04Z 1558.92 2015-02-08T13:31:08Z 1558.43 2015-02-08T13:31:13Z 1558.92 2015-02-08T13:31:16Z 1561.32 2015-02-08T13:31:19Z 1560.84 2015-02-08T13:31:20Z 1556.99 2015-02-08T13:31:23Z 1556.99 2015-02-08T13:31:32Z 1556.99 2015-02-08T13:31:43Z 1556.51 2015-02-08T13:31:45Z 1557.47 2015-02-08T13:32:25Z 1558.92 2015-02-08T13:32:29Z 1555.07 2015-02-08T13:32:31Z 1558.43 2015-02-08T13:32:34Z 1555.55 2015-02-08T13:32:36Z 1557.47 2015-02-08T13:32:39Z 1556.51 2015-02-08T13:32:41Z 1557.47 2015-02-08T13:33:10Z 1556.51 2015-02-08T13:33:12Z 1556.51 2015-02-08T13:33:18Z 1555.55 2015-02-08T13:33:30Z 1555.07 2015-02-08T13:33:34Z 1555.07 2015-02-08T13:33:35Z 1555.07 2015-02-08T13:33:44Z 1552.67 2015-02-08T13:33:53Z 1554.11 2015-02-08T13:34:05Z 1554.11 2015-02-08T13:34:06Z 1551.71 2015-02-08T13:34:08Z 1550.26 2015-02-08T13:34:19Z 1547.38 2015-02-08T13:34:25Z 1550.26 2015-02-08T13:34:27Z 1550.26 2015-02-08T13:34:28Z 1547.38 2015-02-08T13:34:30Z 1544.98 2015-02-08T13:34:42Z 1543.05 2015-02-08T13:34:53Z 1539.21 2015-02-08T13:35:03Z 1541.61 2015-02-08T13:35:07Z 1539.69 2015-02-08T13:35:09Z 1538.73 2015-02-08T13:35:19Z 1537.77 2015-02-08T13:35:31Z 1536.8 2015-02-08T13:35:42Z 1534.4 2015-02-08T13:35:52Z 1532.96 2015-02-08T13:35:55Z 1534.4 2015-02-08T13:36:03Z 1532.96 2015-02-08T13:36:05Z 1531.52 2015-02-08T13:36:10Z 1528.63 2015-02-08T13:36:22Z 1528.63 2015-02-08T13:36:28Z 1527.19 2015-02-08T13:36:33Z 1524.31 2015-02-08T13:36:40Z 1523.83 2015-02-08T13:36:52Z 1524.79 2015-02-08T13:36:54Z 1524.31 2015-02-08T13:36:57Z 1520.46 2015-02-08T13:37:09Z 1522.39 2015-02-08T13:37:14Z 1520.46 2015-02-08T13:37:16Z 1521.42 2015-02-08T13:37:27Z 1518.54 2015-02-08T13:37:31Z 1520.94 2015-02-08T13:37:34Z 1516.62 2015-02-08T13:37:36Z 1519.98 2015-02-08T13:37:38Z 1518.06 2015-02-08T13:37:43Z 1520.94 2015-02-08T13:37:46Z 1518.06 2015-02-08T13:37:47Z 1517.1 2015-02-08T13:37:49Z 1518.54 2015-02-08T13:37:51Z 1516.62 2015-02-08T13:37:54Z 1516.62 2015-02-08T13:37:58Z 1515.66 2015-02-08T13:38:09Z 1516.62 2015-02-08T13:38:11Z 1515.18 2015-02-08T13:38:13Z 1514.69 2015-02-08T13:38:25Z 1510.85 2015-02-08T13:38:32Z 1511.81 2015-02-08T13:38:33Z 1511.33 2015-02-08T13:38:45Z 1511.81 2015-02-08T13:38:49Z 1510.37 2015-02-08T13:38:51Z 1508.93 2015-02-08T13:38:57Z 1510.85 2015-02-08T13:39:05Z 1507.48 2015-02-08T13:39:06Z 1508.45 2015-02-08T13:39:07Z 1507.48 2015-02-08T13:39:13Z 1508.45 2015-02-08T13:39:15Z 1507 2015-02-08T13:39:23Z 1505.56 2015-02-08T13:39:29Z 1506.04 2015-02-08T13:39:36Z 1502.68 2015-02-08T13:39:44Z 1502.68 2015-02-08T13:39:45Z 1503.64 2015-02-08T13:39:59Z 1499.79 2015-02-08T13:40:08Z 1500.27 2015-02-08T13:40:13Z 1501.24 2015-02-08T13:40:18Z 1497.87 2015-02-08T13:40:21Z 1498.83 2015-02-08T13:40:27Z 1496.43 2015-02-08T13:40:37Z 1496.43 2015-02-08T13:40:48Z 1496.91 2015-02-08T13:40:58Z 1493.55 2015-02-08T13:40:59Z 1493.55 2015-02-08T13:41:00Z 1492.58 2015-02-08T13:41:13Z 1490.66 2015-02-08T13:41:23Z 1488.26 2015-02-08T13:41:35Z 1488.74 2015-02-08T13:41:46Z 1485.37 2015-02-08T13:41:49Z 1485.85 2015-02-08T13:41:50Z 1489.22 2015-02-08T13:41:52Z 1485.85 2015-02-08T13:41:53Z 1488.26 2015-02-08T13:41:58Z 1484.41 2015-02-08T13:42:00Z 1486.34 2015-02-08T13:42:01Z 1483.45 2015-02-08T13:42:13Z 1482.97 2015-02-08T13:42:19Z 1482.01 2015-02-08T13:42:30Z 1481.53 2015-02-08T13:42:43Z 1481.53 2015-02-08T13:42:48Z 1480.09 2015-02-08T13:42:53Z 1480.09 2015-02-08T13:43:02Z 1479.61 2015-02-08T13:43:08Z 1476.72 2015-02-08T13:43:11Z 1478.16 2015-02-08T13:43:15Z 1474.8 2015-02-08T13:43:16Z 1475.76 2015-02-08T13:43:17Z 1473.84 2015-02-08T13:43:28Z 1474.32 2015-02-08T13:43:34Z 1474.32 2015-02-08T13:43:36Z 1474.32 2015-02-08T13:43:49Z 1470.95 2015-02-08T13:43:53Z 1472.4 2015-02-08T13:44:04Z 1469.03 2015-02-08T13:44:07Z 1469.51 2015-02-08T13:44:08Z 1468.55 2015-02-08T13:44:18Z 1472.88 2015-02-08T13:44:21Z 1469.51 2015-02-08T13:44:22Z 1469.03 2015-02-08T13:44:27Z 1465.19 2015-02-08T14:11:13Z 1469.03 2015-02-08T14:11:15Z 1462.78 2015-02-08T14:11:16Z 1463.26 2015-02-08T14:11:17Z 1468.07 2015-02-08T14:11:23Z 1461.34 2015-02-08T14:11:26Z 1461.82 2015-02-08T14:11:27Z 1465.67 2015-02-08T14:11:28Z 1464.71 2015-02-08T14:11:29Z 1457.5 2015-02-08T14:11:32Z 1460.86 2015-02-08T14:11:33Z 1464.23 2015-02-08T14:11:34Z 1459.9 2015-02-08T14:11:36Z 1463.26 2015-02-08T14:11:38Z 1456.05 2015-02-08T14:11:40Z 1459.42 2015-02-08T14:11:41Z 1464.23 2015-02-08T14:11:43Z 1458.94 2015-02-08T14:11:44Z 1456.05 2015-02-08T14:11:46Z 1462.3 2015-02-08T14:11:47Z 1460.38 2015-02-08T14:11:48Z 1461.34 2015-02-08T14:11:52Z 1457.98 2015-02-08T14:11:56Z 1458.46 2015-02-08T14:11:57Z 1462.3 2015-02-08T14:11:58Z 1458.94 2015-02-08T14:12:00Z 1459.42 2015-02-08T14:12:01Z 1462.78 2015-02-08T14:12:03Z 1457.98 2015-02-08T14:12:04Z 1457.98 2015-02-08T14:12:05Z 1462.3 2015-02-08T14:12:07Z 1456.05 2015-02-08T14:12:08Z 1455.09 2015-02-08T14:12:10Z 1463.74 2015-02-08T14:12:11Z 1456.05 2015-02-08T14:12:13Z 1460.38 2015-02-08T14:12:15Z 1456.05 2015-02-08T14:12:16Z 1461.82 2015-02-08T14:12:17Z 1457.02 2015-02-08T14:12:19Z 1460.86 2015-02-08T14:12:22Z 1456.05 2015-02-08T14:12:23Z 1459.9 2015-02-08T14:12:26Z 1456.05 2015-02-08T14:12:28Z 1459.42 2015-02-08T14:12:32Z 1454.13 2015-02-08T14:12:36Z 1453.65 2015-02-08T14:12:37Z 1451.73 2015-02-08T14:12:39Z 1457.02 2015-02-08T14:12:40Z 1454.61 2015-02-08T14:12:41Z 1451.25 2015-02-08T14:12:46Z 1457.02 2015-02-08T14:12:47Z 1452.69 2015-02-08T14:12:49Z 1459.42 2015-02-08T14:12:51Z 1449.81 2015-02-08T14:12:52Z 1450.29 2015-02-08T14:12:53Z 1455.09 2015-02-08T14:12:54Z 1452.21 2015-02-08T14:12:55Z 1454.61 2015-02-08T14:12:59Z 1451.25 2015-02-08T14:13:00Z 1456.53 2015-02-08T14:13:06Z 1450.29 2015-02-08T14:13:08Z 1450.29 2015-02-08T14:13:09Z 1456.05 2015-02-08T14:13:10Z 1445.96 2015-02-08T14:13:12Z 1452.69 2015-02-08T14:13:13Z 1454.13 2015-02-08T14:13:15Z 1450.29 2015-02-08T14:13:16Z 1451.73 2015-02-08T14:13:17Z 1455.09 2015-02-08T14:13:18Z 1454.13 2015-02-08T14:13:19Z 1446.92 2015-02-08T14:13:20Z 1451.25 2015-02-08T14:13:21Z 1446.92 2015-02-08T14:13:24Z 1451.25 2015-02-08T14:13:27Z 1455.09 2015-02-08T14:13:28Z 1449.81 2015-02-08T14:13:29Z 1454.13 2015-02-08T14:13:31Z 1454.13 2015-02-08T14:13:32Z 1443.56 2015-02-08T14:13:33Z 1447.4 2015-02-08T14:13:34Z 1450.29 2015-02-08T14:13:36Z 1445.96 2015-02-08T14:13:37Z 1446.92 2015-02-08T14:13:38Z 1444.52 2015-02-08T14:13:39Z 1449.32 2015-02-08T14:13:42Z 1445.48 2015-02-08T14:13:43Z 1450.77 2015-02-08T14:13:44Z 1447.4 2015-02-08T14:13:45Z 1451.25 2015-02-08T14:13:48Z 1450.29 2015-02-08T14:13:49Z 1445 2015-02-08T14:13:50Z 1448.36 2015-02-08T14:13:51Z 1444.52 2015-02-08T14:13:53Z 1445.96 2015-02-08T14:13:54Z 1442.6 2015-02-08T14:13:58Z 1440.67 2015-02-08T14:14:06Z 1444.52 2015-02-08T14:14:11Z 1444.04 2015-02-08T14:14:12Z 1442.6 2015-02-08T14:14:14Z 1438.75 2015-02-08T14:14:17Z 1444.52 2015-02-08T14:14:19Z 1440.19 2015-02-08T14:14:20Z 1435.87 2015-02-08T14:14:26Z 1441.63 2015-02-08T14:14:28Z 1437.79 2015-02-08T14:14:29Z 1443.08 2015-02-08T14:14:30Z 1439.71 2015-02-08T14:14:32Z 1443.08 2015-02-08T14:14:33Z 1435.39 2015-02-08T14:14:35Z 1438.27 2015-02-08T14:14:36Z 1441.63 2015-02-08T14:14:37Z 1439.71 2015-02-08T14:14:38Z 1433.46 2015-02-08T14:14:42Z 1436.83 2015-02-08T14:14:43Z 1437.31 2015-02-08T14:14:45Z 1441.15 2015-02-08T14:14:48Z 1437.79 2015-02-08T14:14:49Z 1433.94 2015-02-08T14:14:52Z 1439.23 2015-02-08T14:14:53Z 1442.6 2015-02-08T14:14:54Z 1435.39 2015-02-08T14:14:55Z 1435.87 2015-02-08T14:14:56Z 1442.11 2015-02-08T14:14:58Z 1432.98 2015-02-08T14:14:59Z 1437.79 2015-02-08T14:15:01Z 1441.15 2015-02-08T14:15:07Z 1437.31 2015-02-08T14:15:08Z 1440.19 2015-02-08T14:15:11Z 1432.5 2015-02-08T14:15:13Z 1435.87 2015-02-08T14:15:14Z 1439.71 2015-02-08T14:15:15Z 1436.83 2015-02-08T14:15:16Z 1433.46 2015-02-08T14:15:18Z 1437.79 2015-02-08T14:15:19Z 1441.15 2015-02-08T14:15:20Z 1435.39 2015-02-08T14:15:21Z 1439.71 2015-02-08T14:15:22Z 1432.02 2015-02-08T14:15:24Z 1435.39 2015-02-08T14:15:25Z 1439.23 2015-02-08T14:15:26Z 1429.62 2015-02-08T14:15:27Z 1432.98 2015-02-08T14:15:28Z 1436.83 2015-02-08T14:15:29Z 1438.27 2015-02-08T14:15:31Z 1435.87 2015-02-08T14:15:33Z 1437.31 2015-02-08T14:15:35Z 1432.98 2015-02-08T14:15:36Z 1437.31 2015-02-08T14:15:37Z 1428.18 2015-02-08T14:15:39Z 1435.87 2015-02-08T14:15:40Z 1432.02 2015-02-08T14:15:41Z 1439.23 2015-02-08T14:15:43Z 1430.1 2015-02-08T14:15:44Z 1434.42 2015-02-08T14:15:45Z 1434.91 2015-02-08T14:15:49Z 1432.02 2015-02-08T14:15:51Z 1436.83 2015-02-08T14:15:52Z 1435.87 2015-02-08T14:15:53Z 1431.54 2015-02-08T14:15:58Z 1431.06 2015-02-08T14:16:02Z 1438.27 2015-02-08T14:16:04Z 1436.83 2015-02-08T14:16:05Z 1432.98 2015-02-08T14:16:06Z 1437.79 2015-02-08T14:16:07Z 1427.7 2015-02-08T14:16:08Z 1429.62 2015-02-08T14:16:09Z 1424.33 2015-02-08T14:16:11Z 1427.7 2015-02-08T14:16:12Z 1435.39 2015-02-08T14:16:13Z 1434.91 2015-02-08T14:16:14Z 1437.79 2015-02-08T14:16:17Z 1428.66 2015-02-08T14:16:18Z 1433.94 2015-02-08T14:16:19Z 1429.14 2015-02-08T14:16:20Z 1432.5 2015-02-08T14:16:24Z 1432.5 2015-02-08T14:16:25Z 1428.66 2015-02-08T14:16:32Z 1428.66 2015-02-08T14:16:33Z 1432.5 2015-02-08T14:16:35Z 1429.14 2015-02-08T14:16:36Z 1432.98 2015-02-08T14:16:46Z 1429.62 2015-02-08T14:16:47Z 1431.54 2015-02-08T14:16:53Z 1425.77 2015-02-08T14:17:01Z 1429.14 2015-02-08T14:17:02Z 1433.46 2015-02-08T14:17:04Z 1430.58 2015-02-08T14:17:06Z 1430.58 2015-02-08T14:17:10Z 1427.21 2015-02-08T14:17:11Z 1430.58 2015-02-08T14:17:13Z 1426.25 2015-02-08T14:17:15Z 1431.06 2015-02-08T14:17:19Z 1430.1 2015-02-08T14:17:20Z 1429.14 2015-02-08T14:17:27Z 1430.1 2015-02-08T14:17:54Z 1427.7 2015-02-08T14:17:56Z 1428.66 2015-02-08T14:18:00Z 1422.41 2015-02-08T14:18:05Z 1427.7 2015-02-08T14:18:07Z 1423.37 2015-02-08T14:18:09Z 1424.33 2015-02-08T14:18:10Z 1427.21 2015-02-08T14:18:11Z 1425.29 2015-02-08T14:18:14Z 1424.81 2015-02-08T14:18:19Z 1426.25 2015-02-08T14:18:21Z 1420.97 2015-02-08T14:18:23Z 1426.25 2015-02-08T14:18:24Z 1422.41 2015-02-08T14:18:25Z 1418.56 2015-02-08T14:18:28Z 1417.12 2015-02-08T14:18:39Z 1420.97 2015-02-08T14:18:40Z 1417.6 2015-02-08T14:18:41Z 1420.97 2015-02-08T14:18:42Z 1419.52 2015-02-08T14:18:43Z 1421.45 2015-02-08T14:18:45Z 1418.08 2015-02-08T14:18:48Z 1418.56 2015-02-08T14:18:49Z 1422.89 2015-02-08T14:18:51Z 1417.12 2015-02-08T14:18:52Z 1418.56 2015-02-08T14:18:53Z 1422.41 2015-02-08T14:18:55Z 1416.64 2015-02-08T14:18:57Z 1420.49 2015-02-08T14:18:58Z 1414.72 2015-02-08T14:19:00Z 1417.12 2015-02-08T14:19:01Z 1419.04 2015-02-08T14:19:06Z 1412.79 2015-02-08T14:19:15Z 1417.6 2015-02-08T14:19:16Z 1414.24 2015-02-08T14:19:20Z 1417.6 2015-02-08T14:19:21Z 1422.41 2015-02-08T14:19:23Z 1409.91 2015-02-08T14:19:24Z 1413.28 2015-02-08T14:19:25Z 1419.52 2015-02-08T14:19:26Z 1413.28 2015-02-08T14:19:29Z 1419.04 2015-02-08T14:19:31Z 1415.2 2015-02-08T14:19:32Z 1411.35 2015-02-08T14:19:33Z 1412.31 2015-02-08T14:19:34Z 1416.64 2015-02-08T14:19:37Z 1411.83 2015-02-08T14:19:38Z 1415.2 2015-02-08T14:19:39Z 1411.83 2015-02-08T14:19:41Z 1411.83 2015-02-08T14:19:42Z 1409.91 2015-02-08T14:19:43Z 1413.28 2015-02-08T14:19:45Z 1409.43 2015-02-08T14:19:50Z 1416.64 2015-02-08T14:19:52Z 1412.79 2015-02-08T14:19:53Z 1416.64 2015-02-08T14:19:55Z 1410.39 2015-02-08T14:19:56Z 1418.08 2015-02-08T14:19:59Z 1416.16 2015-02-08T14:20:00Z 1406.55 2015-02-08T14:20:01Z 1408.95 2015-02-08T14:20:02Z 1408.47 2015-02-08T14:20:10Z 1407.51 2015-02-08T14:20:15Z 1411.83 2015-02-08T14:20:20Z 1404.62 2015-02-08T14:20:22Z 1409.43 2015-02-08T14:20:23Z 1409.91 2015-02-08T14:20:25Z 1405.58 2015-02-08T14:20:26Z 1407.99 2015-02-08T14:20:27Z 1411.35 2015-02-08T14:20:28Z 1407.51 2015-02-08T14:20:29Z 1404.14 2015-02-08T14:20:30Z 1404.62 2015-02-08T14:20:31Z 1409.91 2015-02-08T14:20:32Z 1405.1 2015-02-08T14:20:33Z 1407.03 2015-02-08T14:20:36Z 1406.07 2015-02-08T14:20:38Z 1407.03 2015-02-08T14:20:41Z 1405.58 2015-02-08T14:20:44Z 1408.47 2015-02-08T14:20:46Z 1403.18 2015-02-08T14:20:47Z 1403.66 2015-02-08T14:20:48Z 1399.34 2015-02-08T14:20:51Z 1404.14 2015-02-08T14:20:52Z 1404.14 2015-02-08T14:20:53Z 1398.86 2015-02-08T14:21:03Z 1400.78 2015-02-08T14:21:04Z 1398.86 2015-02-08T14:21:11Z 1396.93 2015-02-08T14:21:14Z 1395.01 2015-02-08T14:21:17Z 1398.86 2015-02-08T14:21:18Z 1394.53 2015-02-08T14:21:22Z 1393.09 2015-02-08T14:21:25Z 1396.93 2015-02-08T14:21:27Z 1392.61 2015-02-08T14:21:33Z 1394.05 2015-02-08T14:21:38Z 1390.68 2015-02-08T14:21:39Z 1394.53 2015-02-08T14:21:40Z 1388.28 2015-02-08T14:21:43Z 1390.68 2015-02-08T14:21:44Z 1386.84 2015-02-08T14:21:52Z 1390.68 2015-02-08T14:21:53Z 1385.88 2015-02-08T14:22:01Z 1389.72 2015-02-08T14:22:03Z 1389.24 2015-02-08T14:22:04Z 1393.57 2015-02-08T14:22:06Z 1390.68 2015-02-08T14:22:07Z 1389.72 2015-02-08T14:22:09Z 1384.92 2015-02-08T14:22:19Z 1386.36 2015-02-08T14:22:20Z 1388.28 2015-02-08T14:22:27Z 1384.92 2015-02-08T14:22:30Z 1393.09 2015-02-08T14:22:34Z 1388.76 2015-02-08T14:22:35Z 1384.92 2015-02-08T14:22:37Z 1385.4 2015-02-08T14:22:38Z 1382.03 2015-02-08T14:22:47Z 1384.44 2015-02-08T14:22:49Z 1382.99 2015-02-08T14:22:56Z 1383.47 2015-02-08T14:23:06Z 1375.78 2015-02-08T14:23:20Z 1376.75 2015-02-08T14:23:21Z 1382.51 2015-02-08T14:23:22Z 1378.67 2015-02-08T14:23:23Z 1375.3 2015-02-08T14:23:24Z 1382.51 2015-02-08T14:23:25Z 1385.4 2015-02-08T14:23:26Z 1381.55 2015-02-08T14:23:27Z 1380.59 2015-02-08T14:23:29Z 1375.3 2015-02-08T14:23:30Z 1382.99 2015-02-08T14:23:31Z 1386.36 2015-02-08T14:23:32Z 1378.67 2015-02-08T14:23:33Z 1381.55 2015-02-08T14:23:34Z 1382.99 2015-02-08T14:23:56Z 1381.07 2015-02-08T14:23:58Z 1382.03 2015-02-08T14:24:04Z 1380.59 2015-02-08T14:24:06Z 1380.11 2015-02-08T14:24:51Z 1379.63 2015-02-08T14:25:21Z 1381.55 2015-02-08T14:25:59Z 1382.03 2015-02-08T14:26:06Z 1380.59 2015-02-08T14:26:08Z 1381.55 2015-02-08T14:26:13Z 1380.11 2015-02-08T14:26:15Z 1376.75 2015-02-08T14:26:33Z 1382.51 2015-02-08T14:26:34Z 1376.75 2015-02-08T14:26:35Z 1382.99 2015-02-08T14:26:38Z 1380.59 2015-02-08T14:26:39Z 1386.36 2015-02-08T14:26:44Z 1385.4 2015-02-08T14:26:45Z 1381.07 2015-02-08T14:26:46Z 1384.44 2015-02-08T14:26:47Z 1375.78 2015-02-08T14:26:50Z 1382.51 2015-02-08T14:26:52Z 1375.78 2015-02-08T14:26:53Z 1382.03 2015-02-08T14:26:54Z 1378.67 2015-02-08T14:26:57Z 1385.88 2015-02-08T14:26:58Z 1385.4 2015-02-08T14:26:59Z 1388.76 2015-02-08T14:27:00Z 1384.44 2015-02-08T14:27:01Z 1389.24 2015-02-08T14:27:04Z 1379.63 2015-02-08T14:27:05Z 1386.84 2015-02-08T14:27:07Z 1382.03 2015-02-08T14:27:08Z 1388.28 2015-02-08T14:27:10Z 1382.03 2015-02-08T14:27:11Z 1384.92 2015-02-08T14:27:15Z 1390.2 2015-02-08T14:27:17Z 1385.88 2015-02-08T14:27:18Z 1383.96 2015-02-08T14:27:25Z 1390.2 2015-02-08T14:27:31Z 1383.96 2015-02-08T14:27:33Z 1387.8 2015-02-08T14:27:35Z 1386.36 2015-02-08T14:27:36Z 1382.51 2015-02-08T14:27:37Z 1385.4 2015-02-08T14:27:38Z 1382.03 2015-02-08T14:27:39Z 1379.15 2015-02-08T14:27:42Z 1384.92 2015-02-08T14:27:43Z 1384.92 2015-02-08T14:27:44Z 1380.11 2015-02-08T14:27:45Z 1382.51 2015-02-08T14:27:46Z 1385.88 2015-02-08T14:27:47Z 1384.92 2015-02-08T14:27:48Z 1381.07 2015-02-08T14:27:49Z 1386.36 2015-02-08T14:27:57Z 1382.99 2015-02-08T14:27:58Z 1382.51 2015-02-08T14:28:22Z 1383.47 2015-02-08T14:28:24Z 1383.47 2015-02-08T14:28:26Z 1385.88 2015-02-08T14:28:28Z 1380.11 2015-02-08T14:28:29Z 1379.63 2015-02-08T14:28:30Z 1387.8 2015-02-08T14:28:31Z 1385.4 2015-02-08T14:28:32Z 1378.19 2015-02-08T14:28:33Z 1383.47 2015-02-08T14:28:35Z 1377.23 2015-02-08T14:28:36Z 1380.11 2015-02-08T14:28:38Z 1382.03 2015-02-08T14:28:40Z 1385.88 2015-02-08T14:28:41Z 1382.99 2015-02-08T14:28:42Z 1379.63 2015-02-08T14:28:43Z 1383.96 2015-02-08T14:28:44Z 1380.11 2015-02-08T14:28:46Z 1375.78 2015-02-08T14:28:47Z 1383.96 2015-02-08T14:28:48Z 1378.19 2015-02-08T14:28:50Z 1375.78 2015-02-08T14:28:51Z 1377.71 2015-02-08T14:28:54Z 1376.75 2015-02-08T14:28:56Z 1381.07 2015-02-08T14:28:57Z 1379.63 2015-02-08T14:28:58Z 1376.75 2015-02-08T14:29:00Z 1380.59 2015-02-08T14:29:01Z 1374.82 2015-02-08T14:29:04Z 1379.15 2015-02-08T14:29:07Z 1372.9 2015-02-08T14:29:10Z 1381.55 2015-02-08T14:29:13Z 1371.94 2015-02-08T14:29:14Z 1373.38 2015-02-08T14:29:15Z 1378.67 2015-02-08T14:29:17Z 1373.86 2015-02-08T14:29:18Z 1373.86 2015-02-08T14:29:19Z 1374.82 2015-02-08T14:29:20Z 1367.61 2015-02-08T14:29:22Z 1372.9 2015-02-08T14:29:23Z 1380.11 2015-02-08T14:29:26Z 1367.61 2015-02-08T14:29:27Z 1371.46 2015-02-08T14:29:28Z 1373.86 2015-02-08T14:29:30Z 1378.19 2015-02-08T14:29:31Z 1375.3 2015-02-08T14:29:32Z 1371.46 2015-02-08T14:29:33Z 1374.34 2015-02-08T14:29:34Z 1378.19 2015-02-08T14:29:35Z 1369.05 2015-02-08T14:29:37Z 1377.71 2015-02-08T14:29:38Z 1373.86 2015-02-08T14:29:40Z 1366.17 2015-02-08T14:29:41Z 1372.42 2015-02-08T14:29:42Z 1380.11 2015-02-08T14:29:43Z 1369.05 2015-02-08T14:29:45Z 1370.98 2015-02-08T14:29:46Z 1374.34 2015-02-08T14:29:48Z 1366.65 2015-02-08T14:29:49Z 1374.34 2015-02-08T14:29:50Z 1376.26 2015-02-08T14:29:53Z 1372.42 2015-02-08T14:29:54Z 1377.71 2015-02-08T14:29:57Z 1366.65 2015-02-08T14:29:58Z 1370.5 2015-02-08T14:29:59Z 1377.23 2015-02-08T14:30:00Z 1368.57 2015-02-08T14:30:01Z 1371.94 2015-02-08T14:30:03Z 1368.57 2015-02-08T14:30:04Z 1374.34 2015-02-08T14:30:09Z 1369.54 2015-02-08T14:30:11Z 1370.5 2015-02-08T14:30:12Z 1373.38 2015-02-08T14:30:14Z 1368.09 2015-02-08T14:30:15Z 1368.57 2015-02-08T14:30:16Z 1376.26 2015-02-08T14:30:17Z 1366.17 2015-02-08T14:30:18Z 1371.46 2015-02-08T14:30:21Z 1366.65 2015-02-08T14:30:22Z 1373.38 2015-02-08T14:30:23Z 1370.98 2015-02-08T14:30:24Z 1376.26 2015-02-08T14:30:26Z 1363.29 2015-02-08T14:30:27Z 1373.86 2015-02-08T14:30:28Z 1377.23 2015-02-08T14:30:29Z 1366.65 2015-02-08T14:30:30Z 1369.54 2015-02-08T14:30:31Z 1363.77 2015-02-08T14:30:33Z 1366.65 2015-02-08T14:30:34Z 1371.94 2015-02-08T14:30:35Z 1377.23 2015-02-08T14:30:37Z 1368.09 2015-02-08T14:30:38Z 1371.94 2015-02-08T14:30:39Z 1367.13 2015-02-08T14:30:41Z 1365.69 2015-02-08T14:30:42Z 1371.46 2015-02-08T14:30:44Z 1368.57 2015-02-08T14:30:45Z 1372.42 2015-02-08T14:30:46Z 1367.13 2015-02-08T14:30:49Z 1371.94 2015-02-08T14:30:50Z 1375.78 2015-02-08T14:30:51Z 1370.98 2015-02-08T14:30:52Z 1366.65 2015-02-08T14:30:53Z 1371.46 2015-02-08T14:30:54Z 1363.29 2015-02-08T14:30:55Z 1366.65 2015-02-08T14:30:56Z 1370.02 2015-02-08T14:30:57Z 1376.75 2015-02-08T14:31:01Z 1366.17 2015-02-08T14:31:02Z 1370.5 2015-02-08T14:31:04Z 1370.5 2015-02-08T14:31:05Z 1364.25 2015-02-08T14:31:06Z 1367.61 2015-02-08T14:31:07Z 1370.5 2015-02-08T14:31:09Z 1376.75 2015-02-08T14:31:10Z 1369.54 2015-02-08T14:31:11Z 1376.75 2015-02-08T14:31:13Z 1367.61 2015-02-08T14:31:15Z 1373.38 2015-02-08T14:31:17Z 1369.05 2015-02-08T14:31:18Z 1366.17 2015-02-08T14:31:19Z 1371.94 2015-02-08T14:31:20Z 1368.09 2015-02-08T14:31:21Z 1375.78 2015-02-08T14:31:23Z 1373.38 2015-02-08T14:31:24Z 1378.19 2015-02-08T14:31:27Z 1368.09 2015-02-08T14:31:28Z 1368.57 2015-02-08T14:31:29Z 1374.82 2015-02-08T14:31:30Z 1364.73 2015-02-08T14:31:32Z 1368.57 2015-02-08T14:31:33Z 1365.21 2015-02-08T14:31:35Z 1372.42 2015-02-08T14:31:37Z 1375.3 2015-02-08T14:31:39Z 1370.98 2015-02-08T14:31:40Z 1376.26 2015-02-08T14:31:43Z 1370.02 2015-02-08T14:31:45Z 1376.75 2015-02-08T14:31:47Z 1376.75 2015-02-08T14:31:48Z 1370.02 2015-02-08T14:31:49Z 1374.34 2015-02-08T14:31:51Z 1372.42 2015-02-08T14:31:52Z 1369.54 2015-02-08T14:31:54Z 1366.17 2015-02-08T14:31:56Z 1364.73 2015-02-08T14:31:58Z 1368.57 2015-02-08T14:31:59Z 1366.17 2015-02-08T14:32:00Z 1373.86 2015-02-08T14:32:01Z 1371.46 2015-02-08T14:32:02Z 1370.02 2015-02-08T14:32:04Z 1364.25 2015-02-08T14:32:10Z 1366.17 2015-02-08T14:32:11Z 1371.94 2015-02-08T14:32:13Z 1366.17 2015-02-08T14:32:16Z 1363.29 2015-02-08T14:32:17Z 1368.09 2015-02-08T14:32:18Z 1371.46 2015-02-08T14:32:19Z 1365.21 2015-02-08T14:32:22Z 1366.65 2015-02-08T14:32:23Z 1371.46 2015-02-08T14:32:25Z 1366.65 2015-02-08T14:32:27Z 1365.21 2015-02-08T14:32:29Z 1368.57 2015-02-08T14:32:30Z 1369.05 2015-02-08T14:32:31Z 1365.21 2015-02-08T14:32:32Z 1367.13 2015-02-08T14:32:33Z 1363.29 2015-02-08T14:32:36Z 1359.92 2015-02-08T14:32:38Z 1366.17 2015-02-08T14:32:39Z 1372.42 2015-02-08T14:32:41Z 1366.65 2015-02-08T14:32:42Z 1376.26 2015-02-08T14:32:43Z 1359.92 2015-02-08T14:32:44Z 1362.33 2015-02-08T14:32:45Z 1368.09 2015-02-08T14:32:46Z 1375.3 2015-02-08T14:32:47Z 1363.77 2015-02-08T14:32:48Z 1358.48 2015-02-08T14:32:49Z 1363.77 2015-02-08T14:32:50Z 1367.61 2015-02-08T14:32:52Z 1358.96 2015-02-08T14:32:54Z 1360.88 2015-02-08T14:32:55Z 1371.46 2015-02-08T14:32:57Z 1359.92 2015-02-08T14:33:00Z 1362.33 2015-02-08T14:33:01Z 1373.38 2015-02-08T14:33:03Z 1370.98 2015-02-08T14:33:04Z 1361.84 2015-02-08T14:33:05Z 1363.29 2015-02-08T14:33:06Z 1367.61 2015-02-08T14:33:07Z 1366.65 2015-02-08T14:33:08Z 1362.33 2015-02-08T14:33:10Z 1368.57 2015-02-08T14:33:11Z 1366.65 2015-02-08T14:33:12Z 1374.82 2015-02-08T14:33:13Z 1366.65 2015-02-08T14:33:14Z 1370.02 2015-02-08T14:33:15Z 1360.88 2015-02-08T14:33:17Z 1368.57 2015-02-08T14:33:18Z 1371.94 2015-02-08T14:33:19Z 1369.05 2015-02-08T14:33:20Z 1373.86 2015-02-08T14:33:23Z 1360.4 2015-02-08T14:33:24Z 1365.21 2015-02-08T14:33:25Z 1377.23 2015-02-08T14:33:26Z 1369.54 2015-02-08T14:33:27Z 1361.36 2015-02-08T14:33:28Z 1363.29 2015-02-08T14:33:29Z 1366.65 2015-02-08T14:33:30Z 1371.46 2015-02-08T14:33:31Z 1367.13 2015-02-08T14:33:35Z 1369.54 2015-02-08T14:33:38Z 1373.38 2015-02-08T14:33:39Z 1368.57 2015-02-08T14:33:42Z 1367.61 2015-02-08T14:33:44Z 1371.94 2015-02-08T14:33:46Z 1371.94 2015-02-08T14:33:47Z 1366.65 2015-02-08T14:33:49Z 1362.81 2015-02-08T14:33:51Z 1370.02 2015-02-08T14:33:52Z 1366.65 2015-02-08T14:33:53Z 1363.77 2015-02-08T14:33:57Z 1367.13 2015-02-08T14:33:58Z 1364.25 2015-02-08T14:34:03Z 1359.44 2015-02-08T14:34:04Z 1362.81 2015-02-08T14:34:05Z 1367.13 2015-02-08T14:34:07Z 1367.13 2015-02-08T14:34:08Z 1364.25 2015-02-08T14:34:09Z 1362.81 2015-02-08T14:34:11Z 1367.61 2015-02-08T14:34:13Z 1362.81 2015-02-08T14:34:14Z 1363.77 2015-02-08T14:34:19Z 1360.4 2015-02-08T14:34:21Z 1364.25 2015-02-08T14:34:24Z 1361.36 2015-02-08T14:34:27Z 1364.73 2015-02-08T14:34:29Z 1362.81 2015-02-08T14:34:30Z 1360.88 2015-02-08T14:34:32Z 1367.13 2015-02-08T14:34:37Z 1361.84 2015-02-08T14:34:38Z 1365.69 2015-02-08T14:34:42Z 1358.96 2015-02-08T14:34:43Z 1365.21 2015-02-08T14:34:45Z 1361.84 2015-02-08T14:34:46Z 1366.17 2015-02-08T14:34:48Z 1360.88 2015-02-08T14:34:49Z 1364.25 2015-02-08T14:34:50Z 1360.88 2015-02-08T14:34:51Z 1366.17 2015-02-08T14:34:53Z 1361.84 2015-02-08T14:34:56Z 1366.17 2015-02-08T14:34:58Z 1362.33 2015-02-08T14:35:00Z 1362.33 2015-02-08T14:35:01Z 1361.36 2015-02-08T14:35:05Z 1366.65 2015-02-08T14:35:09Z 1364.25 2015-02-08T14:35:10Z 1360.88 2015-02-08T14:35:11Z 1366.17 2015-02-08T14:35:12Z 1362.33 2015-02-08T14:35:13Z 1358.96 2015-02-08T14:35:14Z 1360.4 2015-02-08T14:35:15Z 1361.36 2015-02-08T14:35:19Z 1360.4 2015-02-08T14:35:20Z 1355.6 2015-02-08T14:35:22Z 1362.33 2015-02-08T14:35:23Z 1358.96 2015-02-08T14:35:25Z 1360.4 2015-02-08T14:35:26Z 1364.73 2015-02-08T14:35:27Z 1358.96 2015-02-08T14:35:28Z 1362.33 2015-02-08T14:35:30Z 1362.33 2015-02-08T14:35:31Z 1366.17 2015-02-08T14:35:33Z 1358.48 2015-02-08T14:35:34Z 1363.29 2015-02-08T14:35:37Z 1367.13 2015-02-08T14:35:38Z 1360.88 2015-02-08T14:35:39Z 1358.48 2015-02-08T14:35:42Z 1362.81 2015-02-08T14:35:44Z 1357.04 2015-02-08T14:35:45Z 1362.33 2015-02-08T14:35:46Z 1365.69 2015-02-08T14:35:49Z 1361.84 2015-02-08T14:35:50Z 1356.08 2015-02-08T14:35:54Z 1363.77 2015-02-08T14:35:55Z 1362.81 2015-02-08T14:35:56Z 1360.88 2015-02-08T14:35:58Z 1358.96 2015-02-08T14:36:08Z 1361.84 2015-02-08T14:36:09Z 1361.36 2015-02-08T14:36:10Z 1352.71 2015-02-08T14:36:12Z 1358.96 2015-02-08T14:36:13Z 1356.08 2015-02-08T14:36:14Z 1350.31 2015-02-08T14:36:15Z 1358.48 2015-02-08T14:36:16Z 1357.52 2015-02-08T14:36:17Z 1379.63 2015-02-08T14:36:20Z 1371.46 2015-02-08T14:36:21Z 1362.81 2015-02-08T14:36:22Z 1361.84 2015-02-08T14:36:24Z 1358.96 2015-02-08T14:36:29Z 1360.88 2015-02-08T14:36:32Z 1359.92 2015-02-08T14:36:36Z 1356.08 2015-02-08T14:36:37Z 1360.4 2015-02-08T14:36:38Z 1366.65 2015-02-08T14:36:42Z 1363.29 2015-02-08T14:36:43Z 1360.88 2015-02-08T14:36:48Z 1356.56 2015-02-08T14:36:51Z 1345.02 2015-02-08T14:36:52Z 1359.92 2015-02-08T14:36:53Z 1373.86 2015-02-08T14:36:54Z 1363.29 2015-02-08T14:36:55Z 1360.88 2015-02-08T14:36:58Z 1358.48 2015-02-08T14:37:19Z 1354.63 2015-02-08T14:37:20Z 1365.69 2015-02-08T14:37:21Z 1360.88 2015-02-08T14:37:22Z 1351.27 2015-02-08T14:37:37Z 1368.09 2015-02-08T14:37:38Z 1361.36 2015-02-08T14:37:39Z 1352.71 2015-02-08T14:37:41Z 1358 2015-02-08T14:37:42Z 1361.36 2015-02-08T14:37:44Z 1360.88 2015-02-08T14:37:45Z 1360.88 2015-02-08T14:37:46Z 1355.6 2015-02-08T14:37:48Z 1353.19 2015-02-08T14:37:50Z 1359.92 2015-02-08T14:37:52Z 1358.96 2015-02-08T14:37:53Z 1356.56 2015-02-08T14:37:55Z 1359.92 2015-02-08T14:37:58Z 1364.25 2015-02-08T14:37:59Z 1367.61 2015-02-08T14:38:01Z 1367.61 2015-02-08T14:38:02Z 1361.84 2015-02-08T14:38:04Z 1360.4 2015-02-08T14:38:06Z 1365.69 2015-02-08T14:38:09Z 1361.36 2015-02-08T14:38:12Z 1357.52 2015-02-08T14:38:14Z 1351.75 2015-02-08T14:38:15Z 1354.15 2015-02-08T14:38:16Z 1363.29 2015-02-08T14:38:19Z 1365.21 2015-02-08T14:38:27Z 1361.36 2015-02-08T14:38:28Z 1357.52 2015-02-08T14:38:30Z 1357.52 2015-02-08T14:38:31Z 1364.73 2015-02-08T14:38:33Z 1362.81 2015-02-08T14:38:38Z 1360.88 2015-02-08T14:38:40Z 1364.73 2015-02-08T14:38:44Z 1364.25 2015-02-08T14:38:45Z 1357.52 2015-02-08T14:38:49Z 1358.48 2015-02-08T14:38:50Z 1361.36 2015-02-08T14:38:51Z 1362.33 2015-02-08T14:38:53Z 1365.21 2015-02-08T14:39:00Z 1358 2015-02-08T14:39:02Z 1361.36 2015-02-08T14:39:05Z 1362.33 2015-02-08T14:39:07Z 1357.04 2015-02-08T14:39:11Z 1362.33 2015-02-08T14:39:13Z 1364.25 2015-02-08T14:39:15Z 1359.44 2015-02-08T14:39:17Z 1356.08 2015-02-08T14:39:18Z 1357.04 2015-02-08T14:39:19Z 1364.73 2015-02-08T14:39:21Z 1361.36 2015-02-08T14:39:22Z 1359.44 2015-02-08T14:39:26Z 1358.48 2015-02-08T14:39:29Z 1364.25 2015-02-08T14:39:33Z 1363.77 2015-02-08T14:39:35Z 1362.33 2015-02-08T14:39:37Z 1358.48 2015-02-08T14:39:39Z 1353.67 2015-02-08T14:39:41Z 1359.44 2015-02-08T14:39:43Z 1356.56 2015-02-08T14:39:44Z 1360.88 2015-02-08T14:39:46Z 1362.33 2015-02-08T14:39:50Z 1356.56 2015-02-08T14:39:52Z 1352.71 2015-02-08T14:39:55Z 1356.56 2015-02-08T14:39:56Z 1364.25 2015-02-08T14:39:59Z 1360.88 2015-02-08T14:40:01Z 1356.56 2015-02-08T14:40:03Z 1353.19 2015-02-08T14:40:05Z 1353.67 2015-02-08T14:40:06Z 1357.52 2015-02-08T14:40:08Z 1361.84 2015-02-08T14:40:12Z 1362.33 2015-02-08T14:40:14Z 1355.12 2015-02-08T14:40:17Z 1355.12 2015-02-08T14:40:18Z 1360.88 2015-02-08T14:40:20Z 1361.84 2015-02-08T14:40:22Z 1357.04 2015-02-08T14:40:25Z 1353.67 2015-02-08T14:40:28Z 1357.04 2015-02-08T14:40:31Z 1359.92 2015-02-08T14:40:32Z 1356.08 2015-02-08T14:40:36Z 1356.08 2015-02-08T14:40:40Z 1354.63 2015-02-08T14:40:43Z 1357.52 2015-02-08T14:40:50Z 1352.23 2015-02-08T14:40:52Z 1355.6 2015-02-08T14:40:55Z 1356.08 2015-02-08T14:40:57Z 1351.75 2015-02-08T14:40:58Z 1351.27 2015-02-08T14:40:59Z 1356.08 2015-02-08T14:41:00Z 1349.83 2015-02-08T14:41:05Z 1354.15 2015-02-08T14:41:07Z 1351.75 2015-02-08T14:41:13Z 1356.08 2015-02-08T14:41:17Z 1352.23 2015-02-08T14:41:21Z 1347.43 2015-02-08T14:41:22Z 1347.91 2015-02-08T14:41:23Z 1352.71 2015-02-08T14:41:26Z 1352.23 2015-02-08T14:41:27Z 1348.39 2015-02-08T14:41:31Z 1348.39 2015-02-08T14:41:32Z 1352.71 2015-02-08T14:41:34Z 1353.19 2015-02-08T14:41:36Z 1351.75 2015-02-08T14:41:39Z 1348.87 2015-02-08T14:41:40Z 1345.02 2015-02-08T14:41:41Z 1345.02 2015-02-08T14:41:42Z 1349.35 2015-02-08T14:41:44Z 1352.71 2015-02-08T14:41:49Z 1352.71 2015-02-08T14:41:53Z 1346.46 2015-02-08T14:41:56Z 1342.14 2015-02-08T14:41:57Z 1346.46 2015-02-08T14:41:58Z 1353.19 2015-02-08T14:42:00Z 1353.67 2015-02-08T14:42:01Z 1349.35 2015-02-08T14:42:06Z 1345.5 2015-02-08T14:42:07Z 1345.98 2015-02-08T14:42:08Z 1346.46 2015-02-08T14:42:12Z 1352.71 2015-02-08T14:42:14Z 1354.15 2015-02-08T14:42:17Z 1349.83 2015-02-08T14:42:20Z 1345.98 2015-02-08T14:42:23Z 1344.54 2015-02-08T14:42:30Z 1348.39 2015-02-08T14:42:34Z 1351.27 2015-02-08T14:42:38Z 1355.6 2015-02-08T14:42:42Z 1355.6 2015-02-08T14:42:43Z 1351.75 2015-02-08T14:42:45Z 1341.66 2015-02-08T14:42:48Z 1344.06 2015-02-08T14:42:49Z 1349.83 2015-02-08T14:42:50Z 1355.6 2015-02-08T14:42:51Z 1355.6 2015-02-08T14:42:52Z 1352.23 2015-02-08T14:42:54Z 1349.35 2015-02-08T14:42:56Z 1345.98 2015-02-08T14:42:58Z 1348.39 2015-02-08T14:43:00Z 1345.02 2015-02-08T14:43:04Z 1349.83 2015-02-08T14:43:05Z 1355.6 2015-02-08T14:43:06Z 1358.96 2015-02-08T14:43:09Z 1352.71 2015-02-08T14:43:10Z 1351.27 2015-02-08T14:43:12Z 1346.46 2015-02-08T14:43:17Z 1347.43 2015-02-08T14:43:18Z 1347.91 2015-02-08T14:43:20Z 1352.23 2015-02-08T14:43:21Z 1355.6 2015-02-08T14:43:22Z 1357.04 2015-02-08T14:43:24Z 1353.19 2015-02-08T14:43:26Z 1349.35 2015-02-08T14:43:28Z 1343.58 2015-02-08T14:43:30Z 1344.06 2015-02-08T14:43:31Z 1347.91 2015-02-08T14:43:32Z 1347.43 2015-02-08T14:43:33Z 1350.31 2015-02-08T14:43:36Z 1358 2015-02-08T14:43:38Z 1354.63 2015-02-08T14:43:42Z 1347.43 2015-02-08T14:43:43Z 1344.06 2015-02-08T14:43:45Z 1351.75 2015-02-08T14:43:47Z 1353.19 2015-02-08T14:43:49Z 1349.35 2015-02-08T14:43:56Z 1352.23 2015-02-08T14:43:58Z 1358.48 2015-02-08T14:44:00Z 1359.44 2015-02-08T14:44:02Z 1354.15 2015-02-08T14:44:04Z 1349.83 2015-02-08T14:44:05Z 1344.06 2015-02-08T14:44:06Z 1349.83 2015-02-08T14:44:07Z 1356.08 2015-02-08T14:44:09Z 1353.19 2015-02-08T14:44:12Z 1346.46 2015-02-08T14:44:14Z 1346.94 2015-02-08T14:44:15Z 1352.71 2015-02-08T14:44:17Z 1351.27 2015-02-08T14:44:23Z 1348.87 2015-02-08T14:44:25Z 1353.67 2015-02-08T14:44:26Z 1358.96 2015-02-08T14:44:28Z 1357.52 2015-02-08T14:44:29Z 1349.35 2015-02-08T14:44:31Z 1353.67 2015-02-08T14:44:34Z 1357.04 2015-02-08T14:44:35Z 1358 2015-02-08T14:44:37Z 1352.71 2015-02-08T14:44:38Z 1346.46 2015-02-08T14:44:40Z 1346.94 2015-02-08T14:44:41Z 1355.6 2015-02-08T14:44:43Z 1352.71 2015-02-08T14:44:44Z 1356.08 2015-02-08T14:44:50Z 1354.63 2015-02-08T14:44:51Z 1350.31 2015-02-08T14:44:53Z 1357.52 2015-02-08T14:44:56Z 1357.52 2015-02-08T14:44:57Z 1356.08 2015-02-08T14:44:59Z 1352.23 2015-02-08T14:45:01Z 1352.71 2015-02-08T14:45:02Z 1354.15 2015-02-08T14:45:03Z 1357.52 2015-02-08T14:45:07Z 1358 2015-02-08T14:45:08Z 1355.6 2015-02-08T14:45:10Z 1351.27 2015-02-08T14:45:13Z 1352.71 2015-02-08T14:45:14Z 1358.48 2015-02-08T14:45:18Z 1357.52 2015-02-08T14:45:19Z