Au boulot à Vélo 221.2 209.2 221.199996948 2015-04-23T04:56:48Z 224.199996948 2015-04-23T04:57:43Z 221.100006104 2015-04-23T04:57:44Z 216.399993896 2015-04-23T04:57:50Z 216.5 2015-04-23T04:57:51Z 216.399993896 2015-04-23T04:57:53Z 217.199996948 2015-04-23T04:57:54Z 219.800003052 2015-04-23T04:57:56Z 219.699996948 2015-04-23T04:57:57Z 219.800003052 2015-04-23T04:57:59Z 219.800003052 2015-04-23T04:58:00Z 221 2015-04-23T04:58:05Z 221.600006104 2015-04-23T04:58:06Z 224.100006104 2015-04-23T04:58:10Z 224.300003052 2015-04-23T04:58:11Z 223.300003052 2015-04-23T04:58:15Z 223 2015-04-23T04:58:16Z 222.699996948 2015-04-23T04:58:19Z 222.199996948 2015-04-23T04:58:20Z 222.300003052 2015-04-23T04:58:22Z 222.800003052 2015-04-23T04:58:23Z 222.399993896 2015-04-23T04:58:25Z 223.600006104 2015-04-23T04:58:26Z 223.600006104 2015-04-23T04:58:28Z 223.800003052 2015-04-23T04:58:29Z 223.699996948 2015-04-23T04:58:30Z 224.600006104 2015-04-23T04:58:31Z 225.899993896 2015-04-23T04:58:32Z 226 2015-04-23T04:58:33Z 226.600006104 2015-04-23T04:58:35Z 226.600006104 2015-04-23T04:58:36Z 225.199996948 2015-04-23T04:58:38Z 224 2015-04-23T04:58:39Z 222.100006104 2015-04-23T04:58:41Z 221.100006104 2015-04-23T04:58:42Z 222 2015-04-23T04:58:43Z 221.199996948 2015-04-23T04:58:44Z 221 2015-04-23T04:58:45Z 220.899993896 2015-04-23T04:58:46Z 221.199996948 2015-04-23T04:58:47Z 221.800003052 2015-04-23T04:58:48Z 222 2015-04-23T04:58:49Z 222.199996948 2015-04-23T04:58:50Z 222.300003052 2015-04-23T04:58:52Z 222.399993896 2015-04-23T04:58:53Z 221.899993896 2015-04-23T04:58:57Z 222 2015-04-23T04:58:58Z 224.399993896 2015-04-23T04:59:05Z 223.399993896 2015-04-23T04:59:06Z 225.199996948 2015-04-23T04:59:10Z 225.800003052 2015-04-23T04:59:11Z 223.300003052 2015-04-23T04:59:14Z 224.399993896 2015-04-23T04:59:15Z 225.100006104 2015-04-23T04:59:18Z 225.899993896 2015-04-23T04:59:19Z 227.5 2015-04-23T04:59:23Z 227.5 2015-04-23T04:59:24Z 223.300003052 2015-04-23T04:59:27Z 223.199996948 2015-04-23T04:59:28Z 221.300003052 2015-04-23T04:59:31Z 220.699996948 2015-04-23T04:59:32Z 221 2015-04-23T04:59:36Z 220.899993896 2015-04-23T04:59:37Z 210.100006104 2015-04-23T04:59:48Z 211.300003052 2015-04-23T04:59:49Z 212.800003052 2015-04-23T04:59:51Z 211.899993896 2015-04-23T04:59:52Z 212 2015-04-23T04:59:53Z 210.800003052 2015-04-23T04:59:54Z 208.800003052 2015-04-23T04:59:55Z 206.899993896 2015-04-23T04:59:56Z 201.800003052 2015-04-23T04:59:58Z 200.199996948 2015-04-23T04:59:59Z 197.399993896 2015-04-23T05:00:01Z 197.199996948 2015-04-23T05:00:02Z 196.899993896 2015-04-23T05:00:04Z 197 2015-04-23T05:00:05Z 199.100006104 2015-04-23T05:00:08Z 199.100006104 2015-04-23T05:00:09Z 200 2015-04-23T05:00:10Z 200.399993896 2015-04-23T05:00:11Z 200.399993896 2015-04-23T05:00:12Z 199.800003052 2015-04-23T05:00:13Z 200.399993896 2015-04-23T05:00:14Z 200.800003052 2015-04-23T05:00:15Z 201.899993896 2015-04-23T05:00:17Z 201.699996948 2015-04-23T05:00:18Z 202.800003052 2015-04-23T05:00:20Z 202.199996948 2015-04-23T05:00:21Z 201.199996948 2015-04-23T05:00:22Z 200.899993896 2015-04-23T05:00:23Z 200.399993896 2015-04-23T05:00:25Z 199.399993896 2015-04-23T05:00:26Z 200.300003052 2015-04-23T05:00:28Z 199.399993896 2015-04-23T05:00:29Z 201.699996948 2015-04-23T05:00:31Z 201.399993896 2015-04-23T05:00:32Z 200.800003052 2015-04-23T05:00:34Z 200.800003052 2015-04-23T05:00:35Z 201.399993896 2015-04-23T05:00:37Z 201.100006104 2015-04-23T05:00:38Z 201 2015-04-23T05:00:40Z 200.399993896 2015-04-23T05:00:41Z 198.600006104 2015-04-23T05:00:43Z 198.399993896 2015-04-23T05:00:44Z 196.800003052 2015-04-23T05:00:46Z 194 2015-04-23T05:00:47Z 191.600006104 2015-04-23T05:00:49Z 192.699996948 2015-04-23T05:00:50Z 189.600006104 2015-04-23T05:00:52Z 188.800003052 2015-04-23T05:00:53Z 186 2015-04-23T05:00:55Z 185.5 2015-04-23T05:00:56Z 175.800003052 2015-04-23T05:00:59Z 176.100006104 2015-04-23T05:01:00Z 172.100006104 2015-04-23T05:01:03Z 170.300003052 2015-04-23T05:01:04Z 168.199996948 2015-04-23T05:01:06Z 166.699996948 2015-04-23T05:01:07Z 166.699996948 2015-04-23T05:01:08Z 166.100006104 2015-04-23T05:01:09Z 168.300003052 2015-04-23T05:01:11Z 168.399993896 2015-04-23T05:01:12Z 167.5 2015-04-23T05:01:15Z 167 2015-04-23T05:01:16Z 165.600006104 2015-04-23T05:01:18Z 165.699996948 2015-04-23T05:01:19Z 165.699996948 2015-04-23T05:01:21Z 164.800003052 2015-04-23T05:01:22Z 162.399993896 2015-04-23T05:01:25Z 162.399993896 2015-04-23T05:01:26Z 162.899993896 2015-04-23T05:01:28Z 162.699996948 2015-04-23T05:01:29Z 160.800003052 2015-04-23T05:01:31Z 159.899993896 2015-04-23T05:01:32Z 155.399993896 2015-04-23T05:01:34Z 156.199996948 2015-04-23T05:01:35Z 157.699996948 2015-04-23T05:01:38Z 160.600006104 2015-04-23T05:01:39Z 161.399993896 2015-04-23T05:01:42Z 161.399993896 2015-04-23T05:01:43Z 161.800003052 2015-04-23T05:01:46Z 161.300003052 2015-04-23T05:01:47Z 159.699996948 2015-04-23T05:01:49Z 160.399993896 2015-04-23T05:01:50Z 159.699996948 2015-04-23T05:01:51Z 158.100006104 2015-04-23T05:01:52Z 155.600006104 2015-04-23T05:01:53Z 153.899993896 2015-04-23T05:01:54Z 154.100006104 2015-04-23T05:01:55Z 153.5 2015-04-23T05:01:56Z 154.199996948 2015-04-23T05:01:57Z 155 2015-04-23T05:01:58Z 153 2015-04-23T05:02:00Z 152.199996948 2015-04-23T05:02:01Z 151.399993896 2015-04-23T05:02:03Z 151.699996948 2015-04-23T05:02:04Z 149.300003052 2015-04-23T05:02:07Z 148.800003052 2015-04-23T05:02:08Z 151.300003052 2015-04-23T05:02:11Z 151.199996948 2015-04-23T05:02:12Z 150.100006104 2015-04-23T05:02:15Z 149.600006104 2015-04-23T05:02:16Z 150.600006104 2015-04-23T05:02:19Z 152 2015-04-23T05:02:20Z 150.5 2015-04-23T05:02:24Z 149.5 2015-04-23T05:02:25Z 151.699996948 2015-04-23T05:02:29Z 151.899993896 2015-04-23T05:02:30Z 150.300003052 2015-04-23T05:02:34Z 149.800003052 2015-04-23T05:02:35Z 150.600006104 2015-04-23T05:02:38Z 151.199996948 2015-04-23T05:02:39Z 153.800003052 2015-04-23T05:02:42Z 154.199996948 2015-04-23T05:02:43Z 154.800003052 2015-04-23T05:02:46Z 155.600006104 2015-04-23T05:02:47Z 157.899993896 2015-04-23T05:02:50Z 158.399993896 2015-04-23T05:02:51Z 157.199996948 2015-04-23T05:02:54Z 156.199996948 2015-04-23T05:02:55Z 152.399993896 2015-04-23T05:02:57Z 152.100006104 2015-04-23T05:02:58Z 151.800003052 2015-04-23T05:03:00Z 151.600006104 2015-04-23T05:03:01Z 154 2015-04-23T05:03:03Z 157 2015-04-23T05:03:04Z 162.100006104 2015-04-23T05:03:08Z 163.300003052 2015-04-23T05:03:09Z 166.600006104 2015-04-23T05:03:12Z 167.800003052 2015-04-23T05:03:13Z 172 2015-04-23T05:03:16Z 172.699996948 2015-04-23T05:03:17Z 171.800003052 2015-04-23T05:03:20Z 171.600006104 2015-04-23T05:03:21Z 168.699996948 2015-04-23T05:03:24Z 168.100006104 2015-04-23T05:03:25Z 169.300003052 2015-04-23T05:03:28Z 167.600006104 2015-04-23T05:03:29Z 167.5 2015-04-23T05:03:32Z 168.100006104 2015-04-23T05:03:33Z 169.399993896 2015-04-23T05:03:36Z 171.199996948 2015-04-23T05:03:37Z 175.5 2015-04-23T05:03:40Z 175.800003052 2015-04-23T05:03:41Z 177.300003052 2015-04-23T05:03:44Z 177.5 2015-04-23T05:03:45Z 180.300003052 2015-04-23T05:03:48Z 181.199996948 2015-04-23T05:03:49Z 181.600006104 2015-04-23T05:03:52Z 182.800003052 2015-04-23T05:03:53Z 183.699996948 2015-04-23T05:03:56Z 184.800003052 2015-04-23T05:03:57Z 186.899993896 2015-04-23T05:04:00Z 186.100006104 2015-04-23T05:04:01Z 184.699996948 2015-04-23T05:04:04Z 184.199996948 2015-04-23T05:04:05Z 186 2015-04-23T05:04:07Z 186 2015-04-23T05:04:08Z 186.800003052 2015-04-23T05:04:10Z 185.899993896 2015-04-23T05:04:11Z 186.899993896 2015-04-23T05:04:12Z 185.5 2015-04-23T05:04:13Z 184.5 2015-04-23T05:04:14Z 182.399993896 2015-04-23T05:04:15Z 180.699996948 2015-04-23T05:04:16Z 181 2015-04-23T05:04:17Z 181 2015-04-23T05:04:18Z 180.699996948 2015-04-23T05:04:19Z 180.199996948 2015-04-23T05:04:20Z 179.899993896 2015-04-23T05:04:21Z 179.600006104 2015-04-23T05:04:22Z 182.399993896 2015-04-23T05:04:24Z 183.199996948 2015-04-23T05:04:25Z 186.699996948 2015-04-23T05:04:27Z 187.600006104 2015-04-23T05:04:28Z 188.399993896 2015-04-23T05:04:29Z 188.5 2015-04-23T05:04:30Z 187.600006104 2015-04-23T05:04:32Z 187.300003052 2015-04-23T05:04:33Z 190.199996948 2015-04-23T05:04:35Z 191 2015-04-23T05:04:36Z 189.800003052 2015-04-23T05:04:37Z 190.5 2015-04-23T05:04:38Z 190.5 2015-04-23T05:04:39Z 190.600006104 2015-04-23T05:04:40Z 190.399993896 2015-04-23T05:04:41Z 190 2015-04-23T05:04:42Z 189.199996948 2015-04-23T05:04:43Z 188.300003052 2015-04-23T05:04:44Z 188.800003052 2015-04-23T05:04:45Z 187 2015-04-23T05:04:46Z 186.300003052 2015-04-23T05:04:47Z 186.699996948 2015-04-23T05:04:48Z 185.100006104 2015-04-23T05:04:49Z 184.800003052 2015-04-23T05:04:51Z 183.800003052 2015-04-23T05:04:52Z 181.199996948 2015-04-23T05:04:53Z 178.100006104 2015-04-23T05:04:54Z 175.5 2015-04-23T05:04:55Z 174.300003052 2015-04-23T05:04:56Z 173.399993896 2015-04-23T05:04:57Z 172.600006104 2015-04-23T05:04:58Z 172 2015-04-23T05:05:00Z 171.300003052 2015-04-23T05:05:01Z 171.699996948 2015-04-23T05:05:02Z 169.5 2015-04-23T05:05:03Z 169.5 2015-04-23T05:05:04Z 169.399993896 2015-04-23T05:05:05Z 170.800003052 2015-04-23T05:05:07Z 168.199996948 2015-04-23T05:05:08Z 168.300003052 2015-04-23T05:05:10Z 166.800003052 2015-04-23T05:05:11Z 165.800003052 2015-04-23T05:05:13Z 165.800003052 2015-04-23T05:05:14Z 164.100006104 2015-04-23T05:05:16Z 165.600006104 2015-04-23T05:05:17Z 161.399993896 2015-04-23T05:05:21Z 163 2015-04-23T05:05:22Z 161.5 2015-04-23T05:05:24Z 161.800003052 2015-04-23T05:05:25Z 162.100006104 2015-04-23T05:05:26Z 161.899993896 2015-04-23T05:05:27Z 160.5 2015-04-23T05:05:28Z 159.399993896 2015-04-23T05:05:29Z 159 2015-04-23T05:05:30Z 157.5 2015-04-23T05:05:31Z 156.399993896 2015-04-23T05:05:32Z 156.399993896 2015-04-23T05:05:33Z 154.800003052 2015-04-23T05:05:34Z 153.800003052 2015-04-23T05:05:35Z 155.300003052 2015-04-23T05:05:37Z 154.899993896 2015-04-23T05:05:38Z 154.100006104 2015-04-23T05:05:39Z 153.699996948 2015-04-23T05:05:40Z 152.699996948 2015-04-23T05:05:41Z 152.899993896 2015-04-23T05:05:42Z 151.5 2015-04-23T05:05:43Z 150.899993896 2015-04-23T05:05:44Z 149.100006104 2015-04-23T05:05:45Z 148.600006104 2015-04-23T05:05:46Z 147.800003052 2015-04-23T05:05:47Z 147.699996948 2015-04-23T05:05:48Z 147.399993896 2015-04-23T05:05:49Z 146.199996948 2015-04-23T05:05:50Z 145.5 2015-04-23T05:05:51Z 144.899993896 2015-04-23T05:05:52Z 144.899993896 2015-04-23T05:05:53Z 143.5 2015-04-23T05:05:54Z 143 2015-04-23T05:05:55Z 141.899993896 2015-04-23T05:05:56Z 140.899993896 2015-04-23T05:05:57Z 139.899993896 2015-04-23T05:05:58Z 139 2015-04-23T05:05:59Z 136.899993896 2015-04-23T05:06:00Z 135.199996948 2015-04-23T05:06:01Z 134.699996948 2015-04-23T05:06:02Z 133.300003052 2015-04-23T05:06:03Z 131.899993896 2015-04-23T05:06:05Z 132.199996948 2015-04-23T05:06:06Z 129.600006104 2015-04-23T05:06:08Z 129.300003052 2015-04-23T05:06:09Z 127.800003052 2015-04-23T05:06:10Z 126.300003052 2015-04-23T05:06:11Z 125.800003052 2015-04-23T05:06:12Z 125.5 2015-04-23T05:06:13Z 124.699996948 2015-04-23T05:06:14Z 124.699996948 2015-04-23T05:06:15Z 124.900001526 2015-04-23T05:06:16Z 124.099998474 2015-04-23T05:06:17Z 124 2015-04-23T05:06:18Z 124.5 2015-04-23T05:06:19Z 124.699996948 2015-04-23T05:06:20Z 124.599998474 2015-04-23T05:06:21Z 124 2015-04-23T05:06:22Z 123.699996948 2015-04-23T05:06:23Z 123.5 2015-04-23T05:06:24Z 124.099998474 2015-04-23T05:06:25Z 123.699996948 2015-04-23T05:06:26Z 123.400001526 2015-04-23T05:06:27Z 122.300003052 2015-04-23T05:06:28Z 122.900001526 2015-04-23T05:06:29Z 122.900001526 2015-04-23T05:06:30Z 123.199996948 2015-04-23T05:06:31Z 122.800003052 2015-04-23T05:06:32Z 122.5 2015-04-23T05:06:33Z 123.300003052 2015-04-23T05:06:35Z 123.300003052 2015-04-23T05:06:36Z 123.5 2015-04-23T05:06:38Z 122.5 2015-04-23T05:06:39Z 122.300003052 2015-04-23T05:06:40Z 122 2015-04-23T05:06:41Z 122.400001526 2015-04-23T05:06:42Z 122.300003052 2015-04-23T05:06:43Z 122.5 2015-04-23T05:06:45Z 123.900001526 2015-04-23T05:06:46Z 123 2015-04-23T05:06:47Z 122.300003052 2015-04-23T05:06:48Z 121.699996948 2015-04-23T05:06:49Z 121.5 2015-04-23T05:06:50Z 121 2015-04-23T05:06:51Z 120 2015-04-23T05:06:52Z 120.099998474 2015-04-23T05:06:53Z 119.800003052 2015-04-23T05:06:54Z 120.599998474 2015-04-23T05:06:55Z 120.900001526 2015-04-23T05:06:56Z 121.400001526 2015-04-23T05:06:57Z 122.099998474 2015-04-23T05:06:58Z 122.099998474 2015-04-23T05:06:59Z 122 2015-04-23T05:07:00Z 121.900001526 2015-04-23T05:07:02Z 121.099998474 2015-04-23T05:07:03Z 119.699996948 2015-04-23T05:07:05Z 120.099998474 2015-04-23T05:07:06Z 120.5 2015-04-23T05:07:08Z 120.699996948 2015-04-23T05:07:09Z 120.300003052 2015-04-23T05:07:10Z 120.300003052 2015-04-23T05:07:11Z 122.5 2015-04-23T05:07:21Z 122.599998474 2015-04-23T05:07:22Z 128.100006104 2015-04-23T05:07:27Z 129.399993896 2015-04-23T05:07:28Z 133.199996948 2015-04-23T05:07:31Z 134.399993896 2015-04-23T05:07:32Z 137 2015-04-23T05:07:34Z 137.199996948 2015-04-23T05:07:35Z 137.699996948 2015-04-23T05:07:37Z 136.800003052 2015-04-23T05:07:38Z 136.800003052 2015-04-23T05:07:39Z 136.5 2015-04-23T05:07:40Z 137.199996948 2015-04-23T05:07:41Z 137.699996948 2015-04-23T05:07:42Z 137 2015-04-23T05:07:43Z 133.600006104 2015-04-23T05:07:44Z 133.800003052 2015-04-23T05:07:45Z 132.100006104 2015-04-23T05:07:46Z 129.399993896 2015-04-23T05:07:47Z 129.600006104 2015-04-23T05:07:48Z 128.699996948 2015-04-23T05:07:49Z 126.599998474 2015-04-23T05:07:50Z 126.300003052 2015-04-23T05:07:51Z 125.800003052 2015-04-23T05:07:52Z 125.800003052 2015-04-23T05:07:53Z 125.5 2015-04-23T05:07:54Z 125.400001526 2015-04-23T05:07:55Z 126.199996948 2015-04-23T05:07:56Z 126.800003052 2015-04-23T05:07:57Z 126.199996948 2015-04-23T05:07:58Z 125.900001526 2015-04-23T05:07:59Z 124.599998474 2015-04-23T05:08:00Z 124.5 2015-04-23T05:08:01Z 123.900001526 2015-04-23T05:08:02Z 122.900001526 2015-04-23T05:08:03Z 122 2015-04-23T05:08:04Z 121.599998474 2015-04-23T05:08:05Z 120.099998474 2015-04-23T05:08:06Z 120 2015-04-23T05:08:07Z 119.199996948 2015-04-23T05:08:08Z 118.400001526 2015-04-23T05:08:09Z 119.300003052 2015-04-23T05:08:10Z 120.300003052 2015-04-23T05:08:11Z 120 2015-04-23T05:08:12Z 119 2015-04-23T05:08:13Z 118.699996948 2015-04-23T05:08:14Z 118.099998474 2015-04-23T05:08:15Z 117.699996948 2015-04-23T05:08:16Z 117.099998474 2015-04-23T05:08:17Z 116.599998474 2015-04-23T05:08:18Z 116.900001526 2015-04-23T05:08:19Z 117.099998474 2015-04-23T05:08:20Z 116.900001526 2015-04-23T05:08:21Z 117.5 2015-04-23T05:08:22Z 116.5 2015-04-23T05:08:23Z 116.199996948 2015-04-23T05:08:24Z 116.400001526 2015-04-23T05:08:25Z 116.5 2015-04-23T05:08:26Z 115.800003052 2015-04-23T05:08:27Z 115.699996948 2015-04-23T05:08:28Z 115.599998474 2015-04-23T05:08:29Z 115.599998474 2015-04-23T05:08:30Z 115.5 2015-04-23T05:08:31Z 115.300003052 2015-04-23T05:08:32Z 116.400001526 2015-04-23T05:08:33Z 117.400001526 2015-04-23T05:08:34Z 116.199996948 2015-04-23T05:08:35Z 116.800003052 2015-04-23T05:08:36Z 116.5 2015-04-23T05:08:37Z 117 2015-04-23T05:08:38Z 117 2015-04-23T05:08:39Z 117.900001526 2015-04-23T05:08:40Z 117.699996948 2015-04-23T05:08:41Z 118.599998474 2015-04-23T05:08:42Z 120.099998474 2015-04-23T05:08:43Z 120.400001526 2015-04-23T05:08:44Z 120.5 2015-04-23T05:08:45Z 121 2015-04-23T05:08:46Z 121.800003052 2015-04-23T05:08:47Z 121.699996948 2015-04-23T05:08:48Z 122.300003052 2015-04-23T05:08:49Z 122 2015-04-23T05:08:50Z 122.099998474 2015-04-23T05:08:51Z 122.800003052 2015-04-23T05:08:52Z 122.800003052 2015-04-23T05:08:53Z 120.800003052 2015-04-23T05:08:54Z 120.300003052 2015-04-23T05:08:55Z 120 2015-04-23T05:08:56Z 118.300003052 2015-04-23T05:08:57Z 117.099998474 2015-04-23T05:08:58Z 117.099998474 2015-04-23T05:08:59Z 116.5 2015-04-23T05:09:00Z 116.900001526 2015-04-23T05:09:01Z 116.900001526 2015-04-23T05:09:02Z 116.300003052 2015-04-23T05:09:03Z 116.099998474 2015-04-23T05:09:04Z 114.099998474 2015-04-23T05:09:05Z 113.300003052 2015-04-23T05:09:06Z 112.699996948 2015-04-23T05:09:07Z 112.5 2015-04-23T05:09:08Z 112.199996948 2015-04-23T05:09:09Z 112.699996948 2015-04-23T05:09:10Z 112.800003052 2015-04-23T05:09:11Z 113 2015-04-23T05:09:12Z 113.800003052 2015-04-23T05:09:13Z 113.900001526 2015-04-23T05:09:14Z 114.300003052 2015-04-23T05:09:15Z 114.400001526 2015-04-23T05:09:16Z 113.800003052 2015-04-23T05:09:17Z 113.099998474 2015-04-23T05:09:18Z 112.5 2015-04-23T05:09:19Z 112.199996948 2015-04-23T05:09:20Z 112 2015-04-23T05:09:21Z 112.5 2015-04-23T05:09:22Z 112.699996948 2015-04-23T05:09:23Z 112.900001526 2015-04-23T05:09:24Z 113.199996948 2015-04-23T05:09:25Z 113.400001526 2015-04-23T05:09:26Z 112.800003052 2015-04-23T05:09:27Z 112.800003052 2015-04-23T05:09:28Z 113 2015-04-23T05:09:29Z 113.699996948 2015-04-23T05:09:30Z 113.699996948 2015-04-23T05:09:31Z 113.5 2015-04-23T05:09:32Z 114 2015-04-23T05:09:33Z 114 2015-04-23T05:09:34Z 114.800003052 2015-04-23T05:09:35Z 114.5 2015-04-23T05:09:36Z 113.699996948 2015-04-23T05:09:37Z 112.800003052 2015-04-23T05:09:38Z 112.300003052 2015-04-23T05:09:39Z 112.300003052 2015-04-23T05:09:40Z 112.099998474 2015-04-23T05:09:41Z 111.699996948 2015-04-23T05:09:42Z 111.699996948 2015-04-23T05:09:43Z 111.800003052 2015-04-23T05:09:44Z 111.699996948 2015-04-23T05:09:45Z 111.5 2015-04-23T05:09:46Z 111.400001526 2015-04-23T05:09:47Z 110.900001526 2015-04-23T05:09:48Z 110.800003052 2015-04-23T05:09:49Z 110.900001526 2015-04-23T05:09:50Z 110.800003052 2015-04-23T05:09:51Z 111.300003052 2015-04-23T05:09:52Z 111.800003052 2015-04-23T05:09:53Z 110.900001526 2015-04-23T05:09:54Z 111.5 2015-04-23T05:09:55Z 111.699996948 2015-04-23T05:09:56Z 111.199996948 2015-04-23T05:09:57Z 110.400001526 2015-04-23T05:09:58Z 110.199996948 2015-04-23T05:09:59Z 109.400001526 2015-04-23T05:10:00Z 109.800003052 2015-04-23T05:10:01Z 111 2015-04-23T05:10:02Z 111.400001526 2015-04-23T05:10:03Z 112.199996948 2015-04-23T05:10:04Z 111.800003052 2015-04-23T05:10:05Z 113 2015-04-23T05:10:06Z 113 2015-04-23T05:10:07Z 113.199996948 2015-04-23T05:10:08Z 114.300003052 2015-04-23T05:10:09Z 114.599998474 2015-04-23T05:10:10Z 114.099998474 2015-04-23T05:10:11Z 114.400001526 2015-04-23T05:10:12Z 114.099998474 2015-04-23T05:10:13Z 114.099998474 2015-04-23T05:10:14Z 114.900001526 2015-04-23T05:10:15Z 115.5 2015-04-23T05:10:16Z 115.699996948 2015-04-23T05:10:17Z 116 2015-04-23T05:10:18Z 115 2015-04-23T05:10:19Z 114.900001526 2015-04-23T05:10:20Z 114.400001526 2015-04-23T05:10:21Z 114.099998474 2015-04-23T05:10:22Z 113.099998474 2015-04-23T05:10:23Z 112.199996948 2015-04-23T05:10:24Z 112.900001526 2015-04-23T05:10:25Z 113.5 2015-04-23T05:10:26Z 112.699996948 2015-04-23T05:10:27Z 112.599998474 2015-04-23T05:10:28Z 112 2015-04-23T05:10:29Z 112.5 2015-04-23T05:10:30Z 112.5 2015-04-23T05:10:31Z 113.300003052 2015-04-23T05:10:32Z 113.800003052 2015-04-23T05:10:33Z 114.099998474 2015-04-23T05:10:34Z 113.900001526 2015-04-23T05:10:35Z 114.099998474 2015-04-23T05:10:36Z 115 2015-04-23T05:10:37Z 114 2015-04-23T05:10:38Z 114.300003052 2015-04-23T05:10:39Z 114.800003052 2015-04-23T05:10:40Z 114.300003052 2015-04-23T05:10:41Z 114.900001526 2015-04-23T05:10:42Z 115.199996948 2015-04-23T05:10:43Z 115.199996948 2015-04-23T05:10:44Z 115 2015-04-23T05:10:45Z 114.599998474 2015-04-23T05:10:46Z 114.5 2015-04-23T05:10:47Z 113.699996948 2015-04-23T05:10:48Z 114.300003052 2015-04-23T05:10:49Z 114.400001526 2015-04-23T05:10:50Z 113.699996948 2015-04-23T05:10:51Z 113.400001526 2015-04-23T05:10:52Z 113.800003052 2015-04-23T05:10:53Z 114.199996948 2015-04-23T05:10:54Z 113.699996948 2015-04-23T05:10:55Z 114 2015-04-23T05:10:56Z 114 2015-04-23T05:10:57Z 114 2015-04-23T05:10:58Z 113.5 2015-04-23T05:10:59Z 113.599998474 2015-04-23T05:11:00Z 113 2015-04-23T05:11:01Z 112.900001526 2015-04-23T05:11:02Z 112.599998474 2015-04-23T05:11:03Z 112.699996948 2015-04-23T05:11:04Z 112 2015-04-23T05:11:05Z 111.5 2015-04-23T05:11:06Z 111.599998474 2015-04-23T05:11:07Z 110.599998474 2015-04-23T05:11:08Z 110.800003052 2015-04-23T05:11:09Z 109.900001526 2015-04-23T05:11:10Z 110.699996948 2015-04-23T05:11:11Z 110.5 2015-04-23T05:11:12Z 111 2015-04-23T05:11:13Z 110.900001526 2015-04-23T05:11:14Z 110.900001526 2015-04-23T05:11:15Z 110.599998474 2015-04-23T05:11:16Z 110.5 2015-04-23T05:11:17Z 110.699996948 2015-04-23T05:11:18Z 110.599998474 2015-04-23T05:11:19Z 111.099998474 2015-04-23T05:11:20Z 110.099998474 2015-04-23T05:11:21Z 109.5 2015-04-23T05:11:22Z 109.300003052 2015-04-23T05:11:24Z 109.300003052 2015-04-23T05:11:25Z 109.5 2015-04-23T05:11:26Z 109.199996948 2015-04-23T05:11:27Z 110.599998474 2015-04-23T05:11:28Z 110.800003052 2015-04-23T05:11:29Z 112.699996948 2015-04-23T05:11:31Z 113.599998474 2015-04-23T05:11:32Z 116.199996948 2015-04-23T05:11:35Z 117 2015-04-23T05:11:36Z 118.699996948 2015-04-23T05:11:38Z 118.400001526 2015-04-23T05:11:39Z 119.5 2015-04-23T05:11:41Z 120.5 2015-04-23T05:11:42Z 121.400001526 2015-04-23T05:11:44Z 121.900001526 2015-04-23T05:11:45Z 121.800003052 2015-04-23T05:11:47Z 121.699996948 2015-04-23T05:11:48Z 123.699996948 2015-04-23T05:11:55Z 124.099998474 2015-04-23T05:11:56Z 122.699996948 2015-04-23T05:12:01Z 123.099998474 2015-04-23T05:12:02Z 125.199996948 2015-04-23T05:12:07Z 125.599998474 2015-04-23T05:12:08Z 122.400001526 2015-04-23T05:12:13Z 122.599998474 2015-04-23T05:12:14Z 122.800003052 2015-04-23T05:12:17Z 122.099998474 2015-04-23T05:12:18Z 124.300003052 2015-04-23T05:12:21Z 124.300003052 2015-04-23T05:12:22Z 126.900001526 2015-04-23T05:12:26Z 127.900001526 2015-04-23T05:12:27Z 125.5 2015-04-23T05:12:31Z 125.599998474 2015-04-23T05:12:32Z 125.099998474 2015-04-23T05:12:36Z 126.300003052 2015-04-23T05:12:37Z 126.099998474 2015-04-23T05:12:41Z 125.400001526 2015-04-23T05:12:42Z 125.599998474 2015-04-23T05:12:45Z 124.900001526 2015-04-23T05:12:46Z 124.300003052 2015-04-23T05:12:49Z 124.599998474 2015-04-23T05:12:50Z 125 2015-04-23T05:12:53Z 124.300003052 2015-04-23T05:12:54Z 123.300003052 2015-04-23T05:12:57Z 122.900001526 2015-04-23T05:12:58Z 123.900001526 2015-04-23T05:13:02Z 123.5 2015-04-23T05:13:03Z 126.400001526 2015-04-23T05:13:07Z 127.900001526 2015-04-23T05:13:08Z 128.5 2015-04-23T05:13:11Z 128.199996948 2015-04-23T05:13:12Z 130.100006104 2015-04-23T05:13:15Z 129.800003052 2015-04-23T05:13:16Z 130.600006104 2015-04-23T05:13:20Z 131.399993896 2015-04-23T05:13:21Z 131.5 2015-04-23T05:13:25Z 132.300003052 2015-04-23T05:13:26Z 133.199996948 2015-04-23T05:13:29Z 132.699996948 2015-04-23T05:13:30Z 132.300003052 2015-04-23T05:13:32Z 132 2015-04-23T05:13:33Z 131 2015-04-23T05:13:35Z 131.100006104 2015-04-23T05:13:36Z 131.899993896 2015-04-23T05:13:38Z 131.699996948 2015-04-23T05:13:39Z 131.399993896 2015-04-23T05:13:41Z 131 2015-04-23T05:13:42Z 131.100006104 2015-04-23T05:13:44Z 130.300003052 2015-04-23T05:13:45Z 131.399993896 2015-04-23T05:13:47Z 131.199996948 2015-04-23T05:13:48Z 131.100006104 2015-04-23T05:13:49Z 132 2015-04-23T05:13:50Z 132.399993896 2015-04-23T05:13:51Z 131.199996948 2015-04-23T05:13:52Z 132.5 2015-04-23T05:13:53Z 133.800003052 2015-04-23T05:13:54Z 133.899993896 2015-04-23T05:13:55Z 133.199996948 2015-04-23T05:13:56Z 134.100006104 2015-04-23T05:13:58Z 134.600006104 2015-04-23T05:13:59Z 135 2015-04-23T05:14:01Z 134.199996948 2015-04-23T05:14:02Z 136.199996948 2015-04-23T05:14:05Z 136.800003052 2015-04-23T05:14:06Z 140.399993896 2015-04-23T05:14:09Z 140.399993896 2015-04-23T05:14:10Z 140.800003052 2015-04-23T05:14:13Z 139.199996948 2015-04-23T05:14:14Z 136.800003052 2015-04-23T05:14:16Z 137 2015-04-23T05:14:17Z 137.600006104 2015-04-23T05:14:19Z 138.100006104 2015-04-23T05:14:20Z 137 2015-04-23T05:14:23Z 136.600006104 2015-04-23T05:14:24Z 136.100006104 2015-04-23T05:14:27Z 136.199996948 2015-04-23T05:14:28Z 134.899993896 2015-04-23T05:14:31Z 135.100006104 2015-04-23T05:14:32Z 135.300003052 2015-04-23T05:14:34Z 135.300003052 2015-04-23T05:14:35Z 134.800003052 2015-04-23T05:14:38Z 135.800003052 2015-04-23T05:14:39Z 135.300003052 2015-04-23T05:14:42Z 135.600006104 2015-04-23T05:14:43Z 135.199996948 2015-04-23T05:14:46Z 134.800003052 2015-04-23T05:14:47Z 134.899993896 2015-04-23T05:14:50Z 134.399993896 2015-04-23T05:14:51Z 134.399993896 2015-04-23T05:14:54Z 134.699996948 2015-04-23T05:14:55Z 136.5 2015-04-23T05:14:58Z 136.800003052 2015-04-23T05:14:59Z 137.699996948 2015-04-23T05:15:02Z 138 2015-04-23T05:15:03Z 139.5 2015-04-23T05:15:07Z 138.800003052 2015-04-23T05:15:08Z 139.5 2015-04-23T05:15:12Z 139.899993896 2015-04-23T05:15:13Z 140.199996948 2015-04-23T05:15:17Z 140.600006104 2015-04-23T05:15:18Z 142.100006104 2015-04-23T05:15:23Z 142 2015-04-23T05:15:24Z 145.300003052 2015-04-23T05:15:30Z 144.699996948 2015-04-23T05:15:31Z 145.5 2015-04-23T05:15:38Z 145.300003052 2015-04-23T05:15:39Z 147 2015-04-23T05:15:44Z 147.199996948 2015-04-23T05:15:45Z 143.399993896 2015-04-23T05:15:49Z 143.5 2015-04-23T05:15:50Z 143.899993896 2015-04-23T05:15:53Z 144.699996948 2015-04-23T05:15:54Z 146 2015-04-23T05:15:58Z 147 2015-04-23T05:15:59Z 147.300003052 2015-04-23T05:16:02Z 147.899993896 2015-04-23T05:16:03Z 148.5 2015-04-23T05:16:06Z 148.300003052 2015-04-23T05:16:07Z 147.600006104 2015-04-23T05:16:10Z 148.100006104 2015-04-23T05:16:11Z 148.699996948 2015-04-23T05:16:14Z 148.699996948 2015-04-23T05:16:15Z 151 2015-04-23T05:16:18Z 151.100006104 2015-04-23T05:16:19Z 158.699996948 2015-04-23T05:16:25Z 159.5 2015-04-23T05:16:26Z 156.100006104 2015-04-23T05:16:30Z 155.600006104 2015-04-23T05:16:31Z 157.300003052 2015-04-23T05:16:34Z 158.600006104 2015-04-23T05:16:35Z 163.600006104 2015-04-23T05:16:40Z 162.800003052 2015-04-23T05:16:41Z 165.300003052 2015-04-23T05:16:47Z 164.300003052 2015-04-23T05:16:48Z 168.199996948 2015-04-23T05:16:52Z 168.800003052 2015-04-23T05:16:53Z 169.199996948 2015-04-23T05:16:55Z 168.800003052 2015-04-23T05:16:56Z 169.600006104 2015-04-23T05:16:58Z 169.100006104 2015-04-23T05:16:59Z 174.399993896 2015-04-23T05:17:01Z 173.300003052 2015-04-23T05:17:02Z 173.300003052 2015-04-23T05:17:04Z 173.399993896 2015-04-23T05:17:05Z 174.100006104 2015-04-23T05:17:09Z 175.300003052 2015-04-23T05:17:10Z 177.699996948 2015-04-23T05:17:13Z 178.100006104 2015-04-23T05:17:14Z 179.100006104 2015-04-23T05:17:17Z 179.899993896 2015-04-23T05:17:18Z 180.800003052 2015-04-23T05:17:20Z 181.699996948 2015-04-23T05:17:21Z 183.199996948 2015-04-23T05:17:24Z 183 2015-04-23T05:17:25Z 186.699996948 2015-04-23T05:17:28Z 187.300003052 2015-04-23T05:17:29Z 188.600006104 2015-04-23T05:17:32Z 188.100006104 2015-04-23T05:17:33Z 189.699996948 2015-04-23T05:17:36Z 192.199996948 2015-04-23T05:17:37Z 193 2015-04-23T05:17:40Z 193.699996948 2015-04-23T05:17:41Z 193.300003052 2015-04-23T05:17:44Z 193.800003052 2015-04-23T05:17:45Z 191.899993896 2015-04-23T05:17:48Z 192.5 2015-04-23T05:17:49Z 191.100006104 2015-04-23T05:17:53Z 191.300003052 2015-04-23T05:17:54Z 190.699996948 2015-04-23T05:17:58Z 190.800003052 2015-04-23T05:17:59Z 191.600006104 2015-04-23T05:18:02Z 192.600006104 2015-04-23T05:18:03Z 192.300003052 2015-04-23T05:18:05Z 192.899993896 2015-04-23T05:18:06Z 193.300003052 2015-04-23T05:18:08Z 193.699996948 2015-04-23T05:18:09Z 193.300003052 2015-04-23T05:18:12Z 192.600006104 2015-04-23T05:18:13Z 192.5 2015-04-23T05:18:17Z 192.300003052 2015-04-23T05:18:18Z 192.899993896 2015-04-23T05:18:21Z 193.5 2015-04-23T05:18:22Z 190.800003052 2015-04-23T05:18:24Z 191.199996948 2015-04-23T05:18:25Z 188.100006104 2015-04-23T05:18:26Z 186.100006104 2015-04-23T05:18:27Z 185.5 2015-04-23T05:18:28Z 182.699996948 2015-04-23T05:18:29Z 182.100006104 2015-04-23T05:18:30Z 182.899993896 2015-04-23T05:18:31Z 179.600006104 2015-04-23T05:18:33Z 177.300003052 2015-04-23T05:18:34Z 173.300003052 2015-04-23T05:18:37Z 171.100006104 2015-04-23T05:18:38Z 169.300003052 2015-04-23T05:18:41Z 169.800003052 2015-04-23T05:18:42Z 169.300003052 2015-04-23T05:18:46Z 168.600006104 2015-04-23T05:18:47Z 165.100006104 2015-04-23T05:18:50Z 165.199996948 2015-04-23T05:18:51Z 164.399993896 2015-04-23T05:18:55Z 164.300003052 2015-04-23T05:18:56Z 166.399993896 2015-04-23T05:18:59Z 166.800003052 2015-04-23T05:19:00Z 166.899993896 2015-04-23T05:19:04Z 166.699996948 2015-04-23T05:19:05Z 168.100006104 2015-04-23T05:19:09Z 169 2015-04-23T05:19:10Z 172.5 2015-04-23T05:19:15Z 172.300003052 2015-04-23T05:19:16Z 170.899993896 2015-04-23T05:19:21Z 170.399993896 2015-04-23T05:19:22Z 172.399993896 2015-04-23T05:19:27Z 173.100006104 2015-04-23T05:19:28Z 174.399993896 2015-04-23T05:19:33Z 174.300003052 2015-04-23T05:19:34Z 177.100006104 2015-04-23T05:19:39Z 177 2015-04-23T05:19:40Z 179.399993896 2015-04-23T05:19:45Z 180.600006104 2015-04-23T05:19:46Z 182.699996948 2015-04-23T05:19:52Z 183.100006104 2015-04-23T05:19:53Z 182.5 2015-04-23T05:20:34Z 182.699996948 2015-04-23T05:20:35Z 184.600006104 2015-04-23T05:20:40Z 184.600006104 2015-04-23T05:20:41Z 188.399993896 2015-04-23T05:20:45Z 187.899993896 2015-04-23T05:20:46Z 190.399993896 2015-04-23T05:20:53Z 191.899993896 2015-04-23T05:20:54Z 193.300003052 2015-04-23T05:21:01Z 193.800003052 2015-04-23T05:21:02Z 193.800003052 2015-04-23T05:21:07Z 194.100006104 2015-04-23T05:21:08Z 194.600006104 2015-04-23T05:21:13Z 194.800003052 2015-04-23T05:21:14Z 195.699996948 2015-04-23T05:21:19Z 196.399993896 2015-04-23T05:21:20Z 196.199996948 2015-04-23T05:21:25Z 196.699996948 2015-04-23T05:21:26Z 197.899993896 2015-04-23T05:21:30Z 199.399993896 2015-04-23T05:21:31Z 200.199996948 2015-04-23T05:21:37Z 200.800003052 2015-04-23T05:21:38Z 200.5 2015-04-23T05:21:44Z 199.5 2015-04-23T05:21:45Z 200.399993896 2015-04-23T05:21:51Z 200.5 2015-04-23T05:21:52Z 203.5 2015-04-23T05:21:58Z 202.800003052 2015-04-23T05:21:59Z 204.800003052 2015-04-23T05:22:05Z 204.899993896 2015-04-23T05:22:06Z 205.199996948 2015-04-23T05:22:12Z 204.100006104 2015-04-23T05:22:13Z 203.5 2015-04-23T05:22:18Z 204.399993896 2015-04-23T05:22:19Z 205.600006104 2015-04-23T05:22:25Z 206.300003052 2015-04-23T05:22:26Z 207.899993896 2015-04-23T05:22:31Z 207.399993896 2015-04-23T05:22:32Z 211.300003052 2015-04-23T05:22:36Z 213.399993896 2015-04-23T05:22:37Z 214.899993896 2015-04-23T05:22:44Z 214.5 2015-04-23T05:22:45Z 216.800003052 2015-04-23T05:22:55Z 216.199996948 2015-04-23T05:22:56Z 215 2015-04-23T05:23:01Z 214.699996948 2015-04-23T05:23:02Z 209.600006104 2015-04-23T05:23:05Z 210.699996948 2015-04-23T05:23:06Z 210 2015-04-23T05:23:29Z 209.899993896 2015-04-23T05:23:30Z 207.300003052 2015-04-23T05:24:52Z 208.600006104 2015-04-23T05:24:53Z 211.5 2015-04-23T05:24:56Z 212.5 2015-04-23T05:24:57Z 211.600006104 2015-04-23T05:25:00Z 212.399993896 2015-04-23T05:25:01Z 211 2015-04-23T05:25:04Z 211.399993896 2015-04-23T05:25:05Z 211.600006104 2015-04-23T05:25:08Z 210.899993896 2015-04-23T05:25:09Z 210 2015-04-23T05:25:12Z 208.800003052 2015-04-23T05:25:13Z 207.800003052 2015-04-23T05:25:16Z 207.199996948 2015-04-23T05:25:17Z 204.800003052 2015-04-23T05:25:19Z 204.600006104 2015-04-23T05:25:20Z 204.199996948 2015-04-23T05:25:22Z 205.600006104 2015-04-23T05:25:23Z 205.300003052 2015-04-23T05:25:25Z 206.399993896 2015-04-23T05:25:26Z 206 2015-04-23T05:25:28Z 205.899993896 2015-04-23T05:25:29Z 205.5 2015-04-23T05:25:31Z 206.699996948 2015-04-23T05:25:32Z 207.5 2015-04-23T05:25:36Z 207.5 2015-04-23T05:25:37Z 208.899993896 2015-04-23T05:25:40Z 208.800003052 2015-04-23T05:25:41Z 209.800003052 2015-04-23T05:25:44Z 207.699996948 2015-04-23T05:25:45Z 206.899993896 2015-04-23T05:25:47Z 207.899993896 2015-04-23T05:25:48Z 208.199996948 2015-04-23T05:25:50Z 208.699996948 2015-04-23T05:25:51Z 207.699996948 2015-04-23T05:25:53Z 208.199996948 2015-04-23T05:25:54Z 208.399993896 2015-04-23T05:25:56Z 207.800003052 2015-04-23T05:25:57Z 209.300003052 2015-04-23T05:25:59Z 209.699996948 2015-04-23T05:26:00Z 209.199996948 2015-04-23T05:26:03Z 208.899993896 2015-04-23T05:26:04Z 209.899993896 2015-04-23T05:26:08Z 210 2015-04-23T05:26:09Z 209.899993896 2015-04-23T05:26:11Z 210 2015-04-23T05:26:12Z 209.800003052 2015-04-23T05:26:14Z 210.5 2015-04-23T05:26:15Z 211.699996948 2015-04-23T05:26:17Z 211.600006104 2015-04-23T05:26:18Z 212.5 2015-04-23T05:26:20Z 213.100006104 2015-04-23T05:26:21Z 213.199996948 2015-04-23T05:26:23Z 214 2015-04-23T05:26:24Z 214.199996948 2015-04-23T05:26:26Z 214.5 2015-04-23T05:26:27Z 213.5 2015-04-23T05:26:28Z 212.5 2015-04-23T05:26:29Z 212.600006104 2015-04-23T05:26:31Z 213.100006104 2015-04-23T05:26:32Z 212.899993896 2015-04-23T05:26:33Z 213.699996948 2015-04-23T05:26:34Z 214.600006104 2015-04-23T05:26:35Z 214.399993896 2015-04-23T05:26:36Z 215.399993896 2015-04-23T05:26:38Z 216.699996948 2015-04-23T05:26:39Z 216.800003052 2015-04-23T05:26:41Z 216.5 2015-04-23T05:26:42Z 214.800003052 2015-04-23T05:26:45Z 213.5 2015-04-23T05:26:46Z 216.199996948 2015-04-23T05:26:48Z 216.100006104 2015-04-23T05:26:49Z 217.699996948 2015-04-23T05:26:51Z 218.199996948 2015-04-23T05:26:52Z 220.600006104 2015-04-23T05:26:54Z 223.399993896 2015-04-23T05:26:55Z 226.199996948 2015-04-23T05:26:58Z 226.600006104 2015-04-23T05:26:59Z 227.300003052 2015-04-23T05:27:03Z 227.699996948 2015-04-23T05:27:04Z 227.699996948 2015-04-23T05:27:07Z 229.5 2015-04-23T05:27:08Z 232 2015-04-23T05:27:11Z 233 2015-04-23T05:27:12Z 232 2015-04-23T05:27:15Z 232.600006104 2015-04-23T05:27:16Z 230.399993896 2015-04-23T05:27:19Z 231.199996948 2015-04-23T05:27:20Z 229.399993896 2015-04-23T05:27:22Z 230.5 2015-04-23T05:27:23Z 230.5 2015-04-23T05:27:25Z 230.899993896 2015-04-23T05:27:26Z 231.100006104 2015-04-23T05:27:28Z 230.199996948 2015-04-23T05:27:29Z 230.5 2015-04-23T05:27:31Z 232 2015-04-23T05:27:32Z 233.199996948 2015-04-23T05:27:34Z 234.899993896 2015-04-23T05:27:35Z 235.899993896 2015-04-23T05:27:37Z 236.300003052 2015-04-23T05:27:38Z 235.5 2015-04-23T05:27:40Z 236 2015-04-23T05:27:41Z 237.100006104 2015-04-23T05:27:43Z 237.5 2015-04-23T05:27:44Z 236.5 2015-04-23T05:27:45Z 236.199996948 2015-04-23T05:27:46Z 235.699996948 2015-04-23T05:27:47Z 234.399993896 2015-04-23T05:27:48Z 234.399993896 2015-04-23T05:27:49Z 234.199996948 2015-04-23T05:27:50Z 233.100006104 2015-04-23T05:27:51Z 235.5 2015-04-23T05:27:52Z 235.399993896 2015-04-23T05:27:53Z 235.600006104 2015-04-23T05:27:54Z 235.5 2015-04-23T05:27:55Z 235.100006104 2015-04-23T05:27:56Z 237 2015-04-23T05:27:57Z 238.5 2015-04-23T05:27:58Z 237.600006104 2015-04-23T05:28:00Z 238.199996948 2015-04-23T05:28:01Z 238.5 2015-04-23T05:28:03Z 238.199996948 2015-04-23T05:28:04Z 238.100006104 2015-04-23T05:28:05Z 239.300003052 2015-04-23T05:28:06Z 238.899993896 2015-04-23T05:28:07Z 237.600006104 2015-04-23T05:28:08Z 236.5 2015-04-23T05:28:10Z 237.5 2015-04-23T05:28:11Z 236.5 2015-04-23T05:28:12Z 238.199996948 2015-04-23T05:28:13Z 238.199996948 2015-04-23T05:28:14Z 239.699996948 2015-04-23T05:28:15Z 239.300003052 2015-04-23T05:28:17Z 240.5 2015-04-23T05:28:18Z 240.5 2015-04-23T05:28:20Z 241.5 2015-04-23T05:28:21Z 241.699996948 2015-04-23T05:28:23Z 240.100006104 2015-04-23T05:28:24Z 237.699996948 2015-04-23T05:28:26Z 237.300003052 2015-04-23T05:28:27Z 235.800003052 2015-04-23T05:28:28Z 231.800003052 2015-04-23T05:28:29Z 230.800003052 2015-04-23T05:28:30Z 231 2015-04-23T05:28:31Z 230.399993896 2015-04-23T05:28:33Z 232.699996948 2015-04-23T05:28:34Z 232.5 2015-04-23T05:28:36Z 231.199996948 2015-04-23T05:28:37Z 232 2015-04-23T05:28:40Z 230.399993896 2015-04-23T05:28:41Z 227.800003052 2015-04-23T05:28:47Z 228.5 2015-04-23T05:28:48Z 233.5 2015-04-23T05:28:53Z 233.100006104 2015-04-23T05:28:54Z 233.399993896 2015-04-23T05:28:57Z 234.399993896 2015-04-23T05:28:58Z 233.100006104 2015-04-23T05:29:00Z 233.399993896 2015-04-23T05:29:01Z 233.899993896 2015-04-23T05:29:05Z 230.5 2015-04-23T05:29:06Z 226.699996948 2015-04-23T05:29:10Z 226.800003052 2015-04-23T05:29:11Z 221 2015-04-23T05:29:13Z 220 2015-04-23T05:29:14Z 217.100006104 2015-04-23T05:29:16Z 215 2015-04-23T05:29:17Z 211.699996948 2015-04-23T05:29:19Z 209.800003052 2015-04-23T05:29:20Z 208.399993896 2015-04-23T05:29:22Z 207.800003052 2015-04-23T05:29:23Z 206.300003052 2015-04-23T05:29:24Z 205 2015-04-23T05:29:25Z 206.600006104 2015-04-23T05:29:26Z 206.399993896 2015-04-23T05:29:27Z 207.699996948 2015-04-23T05:29:28Z 207.600006104 2015-04-23T05:29:29Z 210.899993896 2015-04-23T05:29:30Z 210.699996948 2015-04-23T05:29:31Z 210.5 2015-04-23T05:29:32Z 210.800003052 2015-04-23T05:29:33Z 212.399993896 2015-04-23T05:29:34Z 212.399993896 2015-04-23T05:29:35Z 212.399993896 2015-04-23T05:29:36Z 213 2015-04-23T05:29:37Z 211.800003052 2015-04-23T05:29:38Z 210 2015-04-23T05:29:39Z 206.199996948 2015-04-23T05:29:40Z 205.199996948 2015-04-23T05:29:41Z 203.5 2015-04-23T05:29:42Z 204.399993896 2015-04-23T05:29:43Z 204.800003052 2015-04-23T05:29:44Z 206.100006104 2015-04-23T05:29:46Z 205 2015-04-23T05:29:47Z 205.199996948 2015-04-23T05:29:48Z 205.100006104 2015-04-23T05:29:49Z 206.100006104 2015-04-23T05:29:50Z 206.899993896 2015-04-23T05:29:51Z 208.300003052 2015-04-23T05:29:52Z 208.600006104 2015-04-23T05:29:53Z 208.800003052 2015-04-23T05:29:54Z 207.699996948 2015-04-23T05:29:55Z 207.399993896 2015-04-23T05:29:56Z 206.899993896 2015-04-23T05:29:57Z 206.800003052 2015-04-23T05:29:58Z 207.100006104 2015-04-23T05:29:59Z 207.199996948 2015-04-23T05:30:00Z 207 2015-04-23T05:30:01Z 206.600006104 2015-04-23T05:30:02Z 206.300003052 2015-04-23T05:30:03Z 206.300003052 2015-04-23T05:30:04Z 205 2015-04-23T05:30:05Z 206.399993896 2015-04-23T05:30:06Z 206.600006104 2015-04-23T05:30:07Z 206.300003052 2015-04-23T05:30:08Z 206.899993896 2015-04-23T05:30:09Z 206.600006104 2015-04-23T05:30:10Z 206.600006104 2015-04-23T05:30:11Z 206.5 2015-04-23T05:30:12Z 206.899993896 2015-04-23T05:30:13Z 208.300003052 2015-04-23T05:30:14Z 208.5 2015-04-23T05:30:15Z 208.100006104 2015-04-23T05:30:17Z 208.399993896 2015-04-23T05:30:18Z 207.600006104 2015-04-23T05:30:23Z 207.899993896 2015-04-23T05:30:24Z 208.699996948 2015-04-23T05:30:27Z 209.600006104 2015-04-23T05:30:28Z 208.100006104 2015-04-23T05:30:31Z 208.300003052 2015-04-23T05:30:32Z 205.399993896 2015-04-23T05:30:35Z 206.899993896 2015-04-23T05:30:36Z 204.600006104 2015-04-23T05:30:41Z 203.899993896 2015-04-23T05:30:42Z 203.899993896 2015-04-23T05:30:43Z 204.5 2015-04-23T05:30:44Z 204.699996948 2015-04-23T05:30:45Z 204.600006104 2015-04-23T05:30:46Z 204.899993896 2015-04-23T05:30:47Z 205.399993896 2015-04-23T05:30:48Z 205.800003052 2015-04-23T05:30:49Z 205.600006104 2015-04-23T05:30:50Z 206 2015-04-23T05:30:51Z 205.100006104 2015-04-23T05:30:52Z 204 2015-04-23T05:30:53Z 203.800003052 2015-04-23T05:30:54Z 204.5 2015-04-23T05:30:55Z 204.199996948 2015-04-23T05:30:56Z 204.199996948 2015-04-23T05:30:57Z 204.899993896 2015-04-23T05:30:58Z 204.800003052 2015-04-23T05:30:59Z 205.5 2015-04-23T05:31:00Z 205.199996948 2015-04-23T05:31:01Z 205.399993896 2015-04-23T05:31:02Z 205.5 2015-04-23T05:31:03Z 205 2015-04-23T05:31:04Z 205.100006104 2015-04-23T05:31:05Z 205 2015-04-23T05:31:06Z 204.899993896 2015-04-23T05:31:07Z 205.100006104 2015-04-23T05:31:08Z 205.399993896 2015-04-23T05:31:09Z 205.399993896 2015-04-23T05:31:10Z 205.300003052 2015-04-23T05:31:11Z 205.699996948 2015-04-23T05:31:12Z 205.199996948 2015-04-23T05:31:13Z 205.199996948 2015-04-23T05:31:14Z 204.699996948 2015-04-23T05:31:15Z 204.300003052 2015-04-23T05:31:16Z 204.100006104 2015-04-23T05:31:17Z 203.800003052 2015-04-23T05:31:18Z 203 2015-04-23T05:31:19Z 203 2015-04-23T05:31:20Z 202.600006104 2015-04-23T05:31:21Z 202.600006104 2015-04-23T05:31:22Z 202.199996948 2015-04-23T05:31:23Z 202.699996948 2015-04-23T05:31:24Z 202.100006104 2015-04-23T05:31:25Z 202.399993896 2015-04-23T05:31:26Z 201.699996948 2015-04-23T05:31:27Z 202.100006104 2015-04-23T05:31:28Z 202.5 2015-04-23T05:31:29Z 202.199996948 2015-04-23T05:31:30Z 201.5 2015-04-23T05:31:32Z 201.699996948 2015-04-23T05:31:33Z 202.699996948 2015-04-23T05:31:36Z 203.100006104 2015-04-23T05:31:37Z 204.5 2015-04-23T05:31:39Z 204.600006104 2015-04-23T05:31:40Z 205.100006104 2015-04-23T05:31:42Z 204.800003052 2015-04-23T05:31:43Z 205.100006104 2015-04-23T05:31:44Z 204.100006104 2015-04-23T05:31:45Z 203.699996948 2015-04-23T05:31:46Z 204.300003052 2015-04-23T05:31:47Z 204 2015-04-23T05:31:48Z 203.800003052 2015-04-23T05:31:49Z 203.199996948 2015-04-23T05:31:50Z 203.100006104 2015-04-23T05:31:51Z 203.100006104 2015-04-23T05:31:52Z 202.899993896 2015-04-23T05:31:53Z 202.399993896 2015-04-23T05:31:54Z 203 2015-04-23T05:31:55Z 203.399993896 2015-04-23T05:31:56Z 202.899993896 2015-04-23T05:31:57Z 202.699996948 2015-04-23T05:31:58Z 202.600006104 2015-04-23T05:31:59Z 203.800003052 2015-04-23T05:32:00Z 204.199996948 2015-04-23T05:32:01Z 202 2015-04-23T05:32:02Z 201.600006104 2015-04-23T05:32:03Z 202.300003052 2015-04-23T05:32:04Z 202.5 2015-04-23T05:32:05Z 202.899993896 2015-04-23T05:32:06Z 203.300003052 2015-04-23T05:32:07Z 202.800003052 2015-04-23T05:32:08Z 203.399993896 2015-04-23T05:32:09Z 203.399993896 2015-04-23T05:32:10Z 203.300003052 2015-04-23T05:32:11Z 203.399993896 2015-04-23T05:32:12Z 203 2015-04-23T05:32:13Z 203.100006104 2015-04-23T05:32:14Z 202.800003052 2015-04-23T05:32:15Z 202.300003052 2015-04-23T05:32:16Z 202.300003052 2015-04-23T05:32:17Z 202.699996948 2015-04-23T05:32:18Z 203.100006104 2015-04-23T05:32:19Z 203.399993896 2015-04-23T05:32:20Z 203.399993896 2015-04-23T05:32:21Z 203.600006104 2015-04-23T05:32:22Z 203.699996948 2015-04-23T05:32:23Z 204.199996948 2015-04-23T05:32:24Z 204.5 2015-04-23T05:32:25Z 204.399993896 2015-04-23T05:32:26Z 204.699996948 2015-04-23T05:32:27Z 204.899993896 2015-04-23T05:32:28Z 204.5 2015-04-23T05:32:29Z 205.100006104 2015-04-23T05:32:30Z 205.600006104 2015-04-23T05:32:31Z 205.399993896 2015-04-23T05:32:32Z 206.5 2015-04-23T05:32:33Z 206.399993896 2015-04-23T05:32:34Z 206.300003052 2015-04-23T05:32:35Z 207.600006104 2015-04-23T05:32:37Z 208 2015-04-23T05:32:38Z 207.800003052 2015-04-23T05:32:39Z 207.300003052 2015-04-23T05:32:40Z 207.199996948 2015-04-23T05:32:41Z 206.800003052 2015-04-23T05:32:42Z 206.600006104 2015-04-23T05:32:43Z 206 2015-04-23T05:32:44Z 205.699996948 2015-04-23T05:32:45Z 205.600006104 2015-04-23T05:32:46Z 205.5 2015-04-23T05:32:47Z 205.600006104 2015-04-23T05:32:48Z 205.600006104 2015-04-23T05:32:49Z 205.800003052 2015-04-23T05:32:50Z 206.600006104 2015-04-23T05:32:52Z 206.399993896 2015-04-23T05:32:53Z 206 2015-04-23T05:32:54Z 205.800003052 2015-04-23T05:32:55Z 204.800003052 2015-04-23T05:32:56Z 205.5 2015-04-23T05:32:57Z 205.899993896 2015-04-23T05:32:58Z 205.699996948 2015-04-23T05:32:59Z 205.199996948 2015-04-23T05:33:00Z 206 2015-04-23T05:33:01Z 205.5 2015-04-23T05:33:03Z 206.399993896 2015-04-23T05:33:04Z 205.899993896 2015-04-23T05:33:06Z 205.899993896 2015-04-23T05:33:07Z 205.800003052 2015-04-23T05:33:08Z 205.899993896 2015-04-23T05:33:09Z 205.300003052 2015-04-23T05:33:10Z 205 2015-04-23T05:33:11Z 205.199996948 2015-04-23T05:33:12Z 205.300003052 2015-04-23T05:33:13Z 204.699996948 2015-04-23T05:33:14Z 205.100006104 2015-04-23T05:33:15Z 204.699996948 2015-04-23T05:33:16Z 204.800003052 2015-04-23T05:33:17Z 205.600006104 2015-04-23T05:33:18Z 205.199996948 2015-04-23T05:33:19Z 205.399993896 2015-04-23T05:33:20Z 205.5 2015-04-23T05:33:21Z 205.800003052 2015-04-23T05:33:22Z 206 2015-04-23T05:33:23Z 205.699996948 2015-04-23T05:33:24Z 205.899993896 2015-04-23T05:33:25Z 206.600006104 2015-04-23T05:33:27Z 206.399993896 2015-04-23T05:33:28Z 206.199996948 2015-04-23T05:33:29Z 205.800003052 2015-04-23T05:33:30Z 205.899993896 2015-04-23T05:33:31Z 205.899993896 2015-04-23T05:33:32Z 205.600006104 2015-04-23T05:33:33Z 206.100006104 2015-04-23T05:33:34Z 206.300003052 2015-04-23T05:33:35Z 206.5 2015-04-23T05:33:36Z 206.300003052 2015-04-23T05:33:37Z 206.899993896 2015-04-23T05:33:38Z 206.5 2015-04-23T05:33:39Z 206.800003052 2015-04-23T05:33:40Z 206.899993896 2015-04-23T05:33:41Z 207.600006104 2015-04-23T05:33:42Z 207.399993896 2015-04-23T05:33:43Z 207.100006104 2015-04-23T05:33:44Z 207.899993896 2015-04-23T05:33:45Z 207.5 2015-04-23T05:33:46Z 208.100006104 2015-04-23T05:33:47Z 207.800003052 2015-04-23T05:33:48Z 208.300003052 2015-04-23T05:33:49Z 208.899993896 2015-04-23T05:33:50Z 209.399993896 2015-04-23T05:33:51Z 209.5 2015-04-23T05:33:52Z 209.600006104 2015-04-23T05:33:53Z 210 2015-04-23T05:33:54Z 209.199996948 2015-04-23T05:33:55Z 208.800003052 2015-04-23T05:33:56Z 208.100006104 2015-04-23T05:33:57Z 208 2015-04-23T05:33:58Z 208 2015-04-23T05:33:59Z 208 2015-04-23T05:34:00Z 207.300003052 2015-04-23T05:34:01Z 207.100006104 2015-04-23T05:34:02Z 206.199996948 2015-04-23T05:34:03Z 205.699996948 2015-04-23T05:34:04Z 205.399993896 2015-04-23T05:34:05Z 205.600006104 2015-04-23T05:34:06Z 206.100006104 2015-04-23T05:34:07Z 205.699996948 2015-04-23T05:34:08Z 205.300003052 2015-04-23T05:34:09Z 205.100006104 2015-04-23T05:34:10Z 205.100006104 2015-04-23T05:34:11Z 205.399993896 2015-04-23T05:34:12Z 205.5 2015-04-23T05:34:13Z 205.600006104 2015-04-23T05:34:14Z 205.699996948 2015-04-23T05:34:15Z 206.100006104 2015-04-23T05:34:16Z 206.600006104 2015-04-23T05:34:18Z 206.699996948 2015-04-23T05:34:19Z 206.699996948 2015-04-23T05:34:20Z 207.100006104 2015-04-23T05:34:21Z 206.600006104 2015-04-23T05:34:22Z 206.5 2015-04-23T05:34:23Z 206.300003052 2015-04-23T05:34:24Z 206.899993896 2015-04-23T05:34:25Z 206.899993896 2015-04-23T05:34:26Z 207.399993896 2015-04-23T05:34:27Z 207.300003052 2015-04-23T05:34:28Z 208.600006104 2015-04-23T05:34:29Z 209.199996948 2015-04-23T05:34:30Z 209.5 2015-04-23T05:34:31Z 209.899993896 2015-04-23T05:34:32Z 210.300003052 2015-04-23T05:34:33Z 209.600006104 2015-04-23T05:34:34Z 209.899993896 2015-04-23T05:34:35Z 208.699996948 2015-04-23T05:34:36Z 208.300003052 2015-04-23T05:34:37Z 208.399993896 2015-04-23T05:34:38Z 208.300003052 2015-04-23T05:34:39Z 208.800003052 2015-04-23T05:34:40Z 209 2015-04-23T05:34:41Z 208.800003052 2015-04-23T05:34:42Z 209.199996948 2015-04-23T05:34:43Z 209.199996948 2015-04-23T05:34:44Z 208.100006104 2015-04-23T05:34:45Z 208.100006104 2015-04-23T05:34:46Z 207.600006104 2015-04-23T05:34:47Z 206.899993896 2015-04-23T05:34:48Z 206.399993896 2015-04-23T05:34:49Z 206.100006104 2015-04-23T05:34:50Z 205.100006104 2015-04-23T05:34:51Z 205.100006104 2015-04-23T05:34:52Z 204.699996948 2015-04-23T05:34:53Z 205.600006104 2015-04-23T05:34:54Z 205 2015-04-23T05:34:55Z 205.100006104 2015-04-23T05:34:56Z 205.199996948 2015-04-23T05:34:57Z 205.800003052 2015-04-23T05:34:58Z 205.300003052 2015-04-23T05:34:59Z 205.800003052 2015-04-23T05:35:00Z 205.399993896 2015-04-23T05:35:01Z 205.199996948 2015-04-23T05:35:02Z 205.399993896 2015-04-23T05:35:03Z 205.5 2015-04-23T05:35:04Z 205.5 2015-04-23T05:35:05Z 205.300003052 2015-04-23T05:35:06Z 205.600006104 2015-04-23T05:35:07Z 206 2015-04-23T05:35:08Z 205.300003052 2015-04-23T05:35:09Z 205.800003052 2015-04-23T05:35:10Z 205.899993896 2015-04-23T05:35:11Z 205.899993896 2015-04-23T05:35:12Z 206.100006104 2015-04-23T05:35:13Z 206.5 2015-04-23T05:35:14Z 205.699996948 2015-04-23T05:35:15Z 205.699996948 2015-04-23T05:35:16Z 205.5 2015-04-23T05:35:17Z 205.800003052 2015-04-23T05:35:18Z 205.399993896 2015-04-23T05:35:19Z 204.899993896 2015-04-23T05:35:20Z 205.199996948 2015-04-23T05:35:21Z 204.899993896 2015-04-23T05:35:22Z 205.600006104 2015-04-23T05:35:23Z 206.399993896 2015-04-23T05:35:24Z 206.800003052 2015-04-23T05:35:25Z 206.399993896 2015-04-23T05:35:26Z 206.100006104 2015-04-23T05:35:27Z 206.300003052 2015-04-23T05:35:28Z 207 2015-04-23T05:35:29Z 207.5 2015-04-23T05:35:30Z 207.199996948 2015-04-23T05:35:31Z 207.300003052 2015-04-23T05:35:32Z 207.800003052 2015-04-23T05:35:33Z 208.100006104 2015-04-23T05:35:34Z 208.399993896 2015-04-23T05:35:35Z 207.5 2015-04-23T05:35:36Z 206.5 2015-04-23T05:35:37Z 205.699996948 2015-04-23T05:35:38Z 205.800003052 2015-04-23T05:35:39Z 205.600006104 2015-04-23T05:35:40Z 205.800003052 2015-04-23T05:35:41Z 205.600006104 2015-04-23T05:35:42Z 205.100006104 2015-04-23T05:35:43Z 204.899993896 2015-04-23T05:35:44Z 204.899993896 2015-04-23T05:35:45Z 204.699996948 2015-04-23T05:35:46Z 204.199996948 2015-04-23T05:35:47Z 204.100006104 2015-04-23T05:35:48Z 204.100006104 2015-04-23T05:35:49Z 203.899993896 2015-04-23T05:35:50Z 204.100006104 2015-04-23T05:35:51Z 203.699996948 2015-04-23T05:35:52Z 204.300003052 2015-04-23T05:35:53Z 204.300003052 2015-04-23T05:35:54Z 203.5 2015-04-23T05:35:55Z 203.800003052 2015-04-23T05:35:56Z 203.800003052 2015-04-23T05:35:57Z 204.100006104 2015-04-23T05:35:58Z 203.800003052 2015-04-23T05:35:59Z 203.399993896 2015-04-23T05:36:00Z 203.100006104 2015-04-23T05:36:01Z 203.699996948 2015-04-23T05:36:02Z 203.5 2015-04-23T05:36:03Z 203.699996948 2015-04-23T05:36:04Z 204.5 2015-04-23T05:36:05Z 205 2015-04-23T05:36:06Z 204.800003052 2015-04-23T05:36:07Z 205.300003052 2015-04-23T05:36:08Z 205.5 2015-04-23T05:36:09Z 205.600006104 2015-04-23T05:36:10Z 206.600006104 2015-04-23T05:36:11Z 206.800003052 2015-04-23T05:36:12Z 205.600006104 2015-04-23T05:36:13Z 205.699996948 2015-04-23T05:36:14Z 205.399993896 2015-04-23T05:36:15Z 205.899993896 2015-04-23T05:36:16Z 205.600006104 2015-04-23T05:36:17Z 205.199996948 2015-04-23T05:36:18Z 205.199996948 2015-04-23T05:36:19Z 204.800003052 2015-04-23T05:36:20Z 205 2015-04-23T05:36:21Z 204.800003052 2015-04-23T05:36:22Z 204.899993896 2015-04-23T05:36:23Z 205.199996948 2015-04-23T05:36:24Z 204.800003052 2015-04-23T05:36:25Z 204.5 2015-04-23T05:36:26Z 204.300003052 2015-04-23T05:36:27Z 203.800003052 2015-04-23T05:36:28Z 204.399993896 2015-04-23T05:36:29Z 204.699996948 2015-04-23T05:36:30Z 204.899993896 2015-04-23T05:36:31Z 205.5 2015-04-23T05:36:32Z 206 2015-04-23T05:36:33Z 205.899993896 2015-04-23T05:36:34Z 206.399993896 2015-04-23T05:36:35Z 206.699996948 2015-04-23T05:36:36Z 206.399993896 2015-04-23T05:36:37Z 206.300003052 2015-04-23T05:36:38Z 205.5 2015-04-23T05:36:39Z 205.199996948 2015-04-23T05:36:40Z 205 2015-04-23T05:36:41Z 203.899993896 2015-04-23T05:36:42Z 204.300003052 2015-04-23T05:36:43Z 205.300003052 2015-04-23T05:36:44Z 205 2015-04-23T05:36:45Z 205.100006104 2015-04-23T05:36:46Z 204.399993896 2015-04-23T05:36:47Z 204.199996948 2015-04-23T05:36:49Z 203.699996948 2015-04-23T05:36:50Z 204.199996948 2015-04-23T05:36:52Z 203.800003052 2015-04-23T05:36:53Z 203.600006104 2015-04-23T05:36:54Z 203.100006104 2015-04-23T05:36:55Z 204.600006104 2015-04-23T05:36:56Z 204.100006104 2015-04-23T05:36:57Z 203.600006104 2015-04-23T05:36:58Z 203.199996948 2015-04-23T05:36:59Z 203.300003052 2015-04-23T05:37:00Z 204 2015-04-23T05:37:01Z 204.5 2015-04-23T05:37:02Z 204.300003052 2015-04-23T05:37:03Z 203.5 2015-04-23T05:37:05Z 203.699996948 2015-04-23T05:37:06Z 204 2015-04-23T05:37:08Z 204.199996948 2015-04-23T05:37:09Z 205.5 2015-04-23T05:37:12Z 203.399993896 2015-04-23T05:37:13Z 202.399993896 2015-04-23T05:37:15Z 203 2015-04-23T05:37:16Z 203.300003052 2015-04-23T05:37:18Z 202.800003052 2015-04-23T05:37:19Z 203.800003052 2015-04-23T05:37:23Z 203.399993896 2015-04-23T05:37:24Z 202.600006104 2015-04-23T05:37:28Z 202.699996948 2015-04-23T05:37:29Z 202.899993896 2015-04-23T05:37:47Z 202.399993896 2015-04-23T05:37:48Z 201.899993896 2015-04-23T05:37:50Z 201.100006104 2015-04-23T05:37:51Z 204.100006104 2015-04-23T05:37:53Z 205.899993896 2015-04-23T05:37:54Z 207.699996948 2015-04-23T05:37:56Z 207.5 2015-04-23T05:37:57Z 208.199996948 2015-04-23T05:37:59Z 208.600006104 2015-04-23T05:38:00Z 209.800003052 2015-04-23T05:38:02Z 210 2015-04-23T05:38:03Z 208.600006104 2015-04-23T05:38:05Z 208.300003052 2015-04-23T05:38:06Z 208.800003052 2015-04-23T05:38:08Z 209.199996948 2015-04-23T05:38:09Z 209.300003052 2015-04-23T05:38:11Z 209.800003052 2015-04-23T05:38:12Z 210.899993896 2015-04-23T05:38:14Z 210.699996948 2015-04-23T05:38:15Z 210.800003052 2015-04-23T05:38:17Z 210.899993896 2015-04-23T05:38:18Z 209.600006104 2015-04-23T05:38:20Z 209.5 2015-04-23T05:38:21Z 210.300003052 2015-04-23T05:38:23Z 209.199996948 2015-04-23T05:38:24Z 208.5 2015-04-23T05:38:26Z 208.800003052 2015-04-23T05:38:27Z 209.199996948 2015-04-23T05:38:29Z 209 2015-04-23T05:38:30Z 208.199996948 2015-04-23T05:38:32Z 208.199996948 2015-04-23T05:38:33Z 208.199996948 2015-04-23T05:38:35Z 208.600006104 2015-04-23T05:38:36Z 207.600006104 2015-04-23T05:38:41Z 208.600006104 2015-04-23T05:38:42Z 208.5 2015-04-23T05:38:44Z 208.300003052 2015-04-23T05:38:45Z 209.300003052 2015-04-23T05:38:47Z 210 2015-04-23T05:38:48Z 210.100006104 2015-04-23T05:38:49Z 210.399993896 2015-04-23T05:38:50Z 210.699996948 2015-04-23T05:38:51Z 211.100006104 2015-04-23T05:38:52Z 210.699996948 2015-04-23T05:38:53Z 210.100006104 2015-04-23T05:38:54Z 210.399993896 2015-04-23T05:38:55Z 210 2015-04-23T05:38:56Z 209.5 2015-04-23T05:38:57Z 209.300003052 2015-04-23T05:38:58Z 208.899993896 2015-04-23T05:38:59Z 208.600006104 2015-04-23T05:39:00Z 209.199996948 2015-04-23T05:39:01Z 209.199996948 2015-04-23T05:39:02Z 209.399993896 2015-04-23T05:39:03Z 209.100006104 2015-04-23T05:39:04Z 208.699996948 2015-04-23T05:39:05Z 209.199996948 2015-04-23T05:39:06Z 209.199996948 2015-04-23T05:39:07Z 209.399993896 2015-04-23T05:39:08Z 209.100006104 2015-04-23T05:39:09Z 206.600006104 2015-04-23T05:39:10Z 205.699996948 2015-04-23T05:39:11Z 205.5 2015-04-23T05:39:12Z 205.600006104 2015-04-23T05:39:13Z 204.899993896 2015-04-23T05:39:14Z 204.899993896 2015-04-23T05:39:15Z 204.100006104 2015-04-23T05:39:16Z 205 2015-04-23T05:39:17Z 204.699996948 2015-04-23T05:39:18Z 205.300003052 2015-04-23T05:39:19Z 205.399993896 2015-04-23T05:39:20Z 205 2015-04-23T05:39:21Z 205.199996948 2015-04-23T05:39:22Z 204.5 2015-04-23T05:39:23Z 206.199996948 2015-04-23T05:39:24Z 206.600006104 2015-04-23T05:39:25Z 206.199996948 2015-04-23T05:39:26Z 205.800003052 2015-04-23T05:39:27Z 205.699996948 2015-04-23T05:39:28Z 206 2015-04-23T05:39:29Z 206.199996948 2015-04-23T05:39:30Z 205.699996948 2015-04-23T05:39:31Z 205.699996948 2015-04-23T05:39:32Z 205.5 2015-04-23T05:39:33Z 205.899993896 2015-04-23T05:39:34Z 206.300003052 2015-04-23T05:39:35Z 205.699996948 2015-04-23T05:39:36Z 205.800003052 2015-04-23T05:39:37Z 204.600006104 2015-04-23T05:39:38Z 204.699996948 2015-04-23T05:39:39Z 204.300003052 2015-04-23T05:39:40Z 205.300003052 2015-04-23T05:39:41Z 204.699996948 2015-04-23T05:39:42Z 203.300003052 2015-04-23T05:39:43Z 202.600006104 2015-04-23T05:39:44Z 202.899993896 2015-04-23T05:39:45Z 202.800003052 2015-04-23T05:39:46Z 202.699996948 2015-04-23T05:39:47Z 203.199996948 2015-04-23T05:39:48Z 202.800003052 2015-04-23T05:39:49Z 201 2015-04-23T05:39:50Z 200.699996948 2015-04-23T05:39:51Z 200.600006104 2015-04-23T05:39:52Z 200.199996948 2015-04-23T05:39:53Z 199.899993896 2015-04-23T05:39:54Z 199.399993896 2015-04-23T05:39:55Z 199.600006104 2015-04-23T05:39:56Z 200.199996948 2015-04-23T05:39:57Z 201 2015-04-23T05:39:58Z 200.100006104 2015-04-23T05:39:59Z 200 2015-04-23T05:40:00Z 200.699996948 2015-04-23T05:40:01Z 200.100006104 2015-04-23T05:40:02Z 200.5 2015-04-23T05:40:03Z 200.199996948 2015-04-23T05:40:04Z 199.699996948 2015-04-23T05:40:05Z 199.600006104 2015-04-23T05:40:06Z 199.899993896 2015-04-23T05:40:07Z 199.800003052 2015-04-23T05:40:08Z 199.399993896 2015-04-23T05:40:09Z 199 2015-04-23T05:40:10Z 198.600006104 2015-04-23T05:40:11Z 197.899993896 2015-04-23T05:40:12Z 198 2015-04-23T05:40:13Z 198.699996948 2015-04-23T05:40:14Z 198.300003052 2015-04-23T05:40:15Z 198.399993896 2015-04-23T05:40:16Z 197.899993896 2015-04-23T05:40:17Z 197.100006104 2015-04-23T05:40:18Z 196.699996948 2015-04-23T05:40:19Z 196.399993896 2015-04-23T05:40:20Z 196.600006104 2015-04-23T05:40:21Z 196.600006104 2015-04-23T05:40:22Z 196.399993896 2015-04-23T05:40:23Z 197.199996948 2015-04-23T05:40:24Z 197.300003052 2015-04-23T05:40:25Z 197.699996948 2015-04-23T05:40:26Z 197.399993896 2015-04-23T05:40:27Z 197.100006104 2015-04-23T05:40:28Z 197.199996948 2015-04-23T05:40:29Z 197.100006104 2015-04-23T05:40:30Z 196.5 2015-04-23T05:40:31Z 198.600006104 2015-04-23T05:40:32Z 199.199996948 2015-04-23T05:40:33Z 198.899993896 2015-04-23T05:40:34Z 199 2015-04-23T05:40:35Z 199.899993896 2015-04-23T05:40:36Z 200.699996948 2015-04-23T05:40:37Z 200.600006104 2015-04-23T05:40:38Z 200.699996948 2015-04-23T05:40:39Z 202.100006104 2015-04-23T05:40:40Z 200.800003052 2015-04-23T05:40:41Z 201.800003052 2015-04-23T05:40:42Z 201.899993896 2015-04-23T05:40:43Z 201.699996948 2015-04-23T05:40:44Z 201.600006104 2015-04-23T05:40:45Z 201.399993896 2015-04-23T05:40:46Z 201.300003052 2015-04-23T05:40:47Z 200.899993896 2015-04-23T05:40:48Z 201.300003052 2015-04-23T05:40:49Z 201.300003052 2015-04-23T05:40:50Z 201.399993896 2015-04-23T05:40:51Z 202 2015-04-23T05:40:52Z 201.5 2015-04-23T05:40:53Z 202.399993896 2015-04-23T05:40:54Z 202.899993896 2015-04-23T05:40:55Z 203.300003052 2015-04-23T05:40:56Z 204 2015-04-23T05:40:57Z 204.300003052 2015-04-23T05:40:58Z 204.199996948 2015-04-23T05:40:59Z 203.899993896 2015-04-23T05:41:00Z 204.5 2015-04-23T05:41:01Z 204.300003052 2015-04-23T05:41:02Z 204.800003052 2015-04-23T05:41:03Z 204 2015-04-23T05:41:04Z 204.699996948 2015-04-23T05:41:05Z 204.100006104 2015-04-23T05:41:06Z 204.899993896 2015-04-23T05:41:07Z 205.100006104 2015-04-23T05:41:08Z 205 2015-04-23T05:41:09Z 204.300003052 2015-04-23T05:41:10Z 201.5 2015-04-23T05:41:11Z 201.100006104 2015-04-23T05:41:12Z 200.199996948 2015-04-23T05:41:13Z 200 2015-04-23T05:41:14Z 199.899993896 2015-04-23T05:41:15Z 200.600006104 2015-04-23T05:41:16Z 200.600006104 2015-04-23T05:41:17Z 201.5 2015-04-23T05:41:18Z 201.100006104 2015-04-23T05:41:19Z 201.5 2015-04-23T05:41:20Z 202.399993896 2015-04-23T05:41:21Z 203 2015-04-23T05:41:22Z 203.399993896 2015-04-23T05:41:23Z 203.199996948 2015-04-23T05:41:24Z 203.100006104 2015-04-23T05:41:25Z 203.300003052 2015-04-23T05:41:26Z 203.399993896 2015-04-23T05:41:27Z 204.199996948 2015-04-23T05:41:28Z 204.300003052 2015-04-23T05:41:29Z 203.800003052 2015-04-23T05:41:30Z 204.399993896 2015-04-23T05:41:31Z 204.800003052 2015-04-23T05:41:32Z 206.199996948 2015-04-23T05:41:33Z 205.899993896 2015-04-23T05:41:34Z 205.5 2015-04-23T05:41:35Z 205.800003052 2015-04-23T05:41:36Z 206.100006104 2015-04-23T05:41:37Z 205.600006104 2015-04-23T05:41:38Z 206.100006104 2015-04-23T05:41:39Z 206.5 2015-04-23T05:41:40Z 206.100006104 2015-04-23T05:41:41Z 206.399993896 2015-04-23T05:41:42Z 206.600006104 2015-04-23T05:41:43Z 206.399993896 2015-04-23T05:41:44Z 206.399993896 2015-04-23T05:41:45Z 206.199996948 2015-04-23T05:41:46Z 206.199996948 2015-04-23T05:41:47Z 205.899993896 2015-04-23T05:41:48Z 206 2015-04-23T05:41:49Z 205.600006104 2015-04-23T05:41:50Z 205.600006104 2015-04-23T05:41:51Z 206.100006104 2015-04-23T05:41:52Z 206.199996948 2015-04-23T05:41:53Z 205.600006104 2015-04-23T05:41:54Z 205.5 2015-04-23T05:41:55Z 206 2015-04-23T05:41:56Z 206 2015-04-23T05:41:57Z 205.199996948 2015-04-23T05:41:58Z 204.699996948 2015-04-23T05:41:59Z 203.399993896 2015-04-23T05:42:00Z 203.300003052 2015-04-23T05:42:01Z 203.399993896 2015-04-23T05:42:02Z 203.5 2015-04-23T05:42:03Z 203.399993896 2015-04-23T05:42:04Z 203.300003052 2015-04-23T05:42:05Z 204.399993896 2015-04-23T05:42:06Z 205 2015-04-23T05:42:07Z 203.699996948 2015-04-23T05:42:08Z 203.899993896 2015-04-23T05:42:09Z 203.699996948 2015-04-23T05:42:10Z 203.800003052 2015-04-23T05:42:11Z 203.100006104 2015-04-23T05:42:12Z 203.199996948 2015-04-23T05:42:13Z 202.899993896 2015-04-23T05:42:14Z 203.100006104 2015-04-23T05:42:15Z 202.5 2015-04-23T05:42:16Z 203.5 2015-04-23T05:42:17Z 204.5 2015-04-23T05:42:18Z 203.899993896 2015-04-23T05:42:19Z 204.399993896 2015-04-23T05:42:20Z 204.800003052 2015-04-23T05:42:21Z 204.5 2015-04-23T05:42:22Z 204.699996948 2015-04-23T05:42:23Z 205.800003052 2015-04-23T05:42:24Z 206.100006104 2015-04-23T05:42:25Z 206.699996948 2015-04-23T05:42:26Z 206.600006104 2015-04-23T05:42:27Z 206.300003052 2015-04-23T05:42:28Z 206.5 2015-04-23T05:42:29Z 205.800003052 2015-04-23T05:42:30Z 206.5 2015-04-23T05:42:31Z 206.5 2015-04-23T05:42:32Z 206.5 2015-04-23T05:42:33Z 206.699996948 2015-04-23T05:42:34Z 206.600006104 2015-04-23T05:42:35Z 206.699996948 2015-04-23T05:42:36Z 207.100006104 2015-04-23T05:42:37Z 206.800003052 2015-04-23T05:42:38Z 207 2015-04-23T05:42:39Z 206.899993896 2015-04-23T05:42:40Z 206.699996948 2015-04-23T05:42:41Z 208 2015-04-23T05:42:42Z 209.199996948 2015-04-23T05:42:44Z 209 2015-04-23T05:42:45Z 208 2015-04-23T05:42:47Z 208.600006104 2015-04-23T05:42:48Z 208.300003052 2015-04-23T05:42:51Z 207.399993896 2015-04-23T05:42:52Z 205.800003052 2015-04-23T05:42:54Z 205.800003052 2015-04-23T05:42:55Z 204.399993896 2015-04-23T05:42:57Z 204.300003052 2015-04-23T05:42:58Z 204.699996948 2015-04-23T05:42:59Z 204 2015-04-23T05:43:00Z 204.399993896 2015-04-23T05:43:01Z 204 2015-04-23T05:43:02Z 204.5 2015-04-23T05:43:03Z 204.399993896 2015-04-23T05:43:04Z 204.199996948 2015-04-23T05:43:05Z 203.699996948 2015-04-23T05:43:07Z 204.699996948 2015-04-23T05:43:08Z 204 2015-04-23T05:43:09Z 203.899993896 2015-04-23T05:43:10Z 205.300003052 2015-04-23T05:43:12Z 205.800003052 2015-04-23T05:43:13Z 205 2015-04-23T05:43:15Z 205.899993896 2015-04-23T05:43:16Z 205.899993896 2015-04-23T05:43:18Z 206.699996948 2015-04-23T05:43:19Z 208.300003052 2015-04-23T05:43:21Z 209 2015-04-23T05:43:22Z 209 2015-04-23T05:43:24Z 209.800003052 2015-04-23T05:43:25Z 210.399993896 2015-04-23T05:43:27Z 210 2015-04-23T05:43:28Z 211.300003052 2015-04-23T05:43:30Z 210.600006104 2015-04-23T05:43:31Z 210.100006104 2015-04-23T05:43:33Z 210.199996948 2015-04-23T05:43:34Z 209.199996948 2015-04-23T05:43:36Z 210.100006104 2015-04-23T05:43:37Z 209.600006104 2015-04-23T05:43:39Z 210 2015-04-23T05:43:40Z 209.800003052 2015-04-23T05:43:42Z 210.199996948 2015-04-23T05:43:43Z 210.100006104 2015-04-23T05:43:45Z 209.800003052 2015-04-23T05:43:46Z 209.100006104 2015-04-23T05:43:48Z 209.300003052 2015-04-23T05:43:49Z 210 2015-04-23T05:43:51Z 209.300003052 2015-04-23T05:43:52Z 207.899993896 2015-04-23T05:43:54Z 207.399993896 2015-04-23T05:43:55Z 207.199996948 2015-04-23T05:43:57Z 206.899993896 2015-04-23T05:43:58Z 207.100006104 2015-04-23T05:44:00Z 207.800003052 2015-04-23T05:44:01Z 207.800003052 2015-04-23T05:44:03Z 207.5 2015-04-23T05:44:04Z 207.899993896 2015-04-23T05:44:06Z 207.5 2015-04-23T05:44:07Z 207.199996948 2015-04-23T05:44:09Z 207.699996948 2015-04-23T05:44:10Z 207.699996948 2015-04-23T05:44:12Z 207.899993896 2015-04-23T05:44:13Z 207.300003052 2015-04-23T05:44:15Z 206.899993896 2015-04-23T05:44:16Z 206.300003052 2015-04-23T05:44:18Z 206.100006104 2015-04-23T05:44:19Z 206.399993896 2015-04-23T05:44:21Z 206.5 2015-04-23T05:44:22Z 206.899993896 2015-04-23T05:44:24Z 207.199996948 2015-04-23T05:44:25Z 207.899993896 2015-04-23T05:44:27Z 207.399993896 2015-04-23T05:44:28Z 207.600006104 2015-04-23T05:44:30Z 207.600006104 2015-04-23T05:44:31Z 207.199996948 2015-04-23T05:44:32Z 207.199996948 2015-04-23T05:44:33Z 207.199996948 2015-04-23T05:44:35Z 206.399993896 2015-04-23T05:44:36Z 206.399993896 2015-04-23T05:44:38Z 207.699996948 2015-04-23T05:44:39Z 207.399993896 2015-04-23T05:44:40Z 207.600006104 2015-04-23T05:44:41Z 207.899993896 2015-04-23T05:44:43Z 207.800003052 2015-04-23T05:44:44Z 207.100006104 2015-04-23T05:44:46Z 206.399993896 2015-04-23T05:44:47Z 206.399993896 2015-04-23T05:44:49Z 206.699996948 2015-04-23T05:44:50Z 207.600006104 2015-04-23T05:44:52Z 208.100006104 2015-04-23T05:44:53Z 208.800003052 2015-04-23T05:44:55Z 208.5 2015-04-23T05:44:56Z 207.699996948 2015-04-23T05:44:58Z 207.699996948 2015-04-23T05:44:59Z 208 2015-04-23T05:45:01Z 208.800003052 2015-04-23T05:45:02Z 210 2015-04-23T05:45:05Z 209.800003052 2015-04-23T05:45:06Z 209.5 2015-04-23T05:45:08Z 209.100006104 2015-04-23T05:45:09Z 208.899993896 2015-04-23T05:45:11Z 208.199996948 2015-04-23T05:45:12Z 208.5 2015-04-23T05:45:13Z 208.5 2015-04-23T05:45:14Z 208.199996948 2015-04-23T05:45:15Z 208 2015-04-23T05:45:16Z 207.800003052 2015-04-23T05:45:17Z 207.800003052 2015-04-23T05:45:18Z 207.100006104 2015-04-23T05:45:19Z 207.199996948 2015-04-23T05:45:20Z 206.199996948 2015-04-23T05:45:21Z 205.699996948 2015-04-23T05:45:22Z 205.699996948 2015-04-23T05:45:23Z 205.5 2015-04-23T05:45:24Z 205.100006104 2015-04-23T05:45:25Z 205.199996948 2015-04-23T05:45:26Z 204.899993896 2015-04-23T05:45:27Z 204.699996948 2015-04-23T05:45:28Z 205.199996948 2015-04-23T05:45:29Z 205.100006104 2015-04-23T05:45:30Z 205.300003052 2015-04-23T05:45:31Z 204.399993896 2015-04-23T05:45:32Z 204.800003052 2015-04-23T05:45:33Z 204.5 2015-04-23T05:45:34Z 204.100006104 2015-04-23T05:45:35Z 204.399993896 2015-04-23T05:45:36Z 204.600006104 2015-04-23T05:45:37Z 205.199996948 2015-04-23T05:45:38Z 204.600006104 2015-04-23T05:45:39Z 203.399993896 2015-04-23T05:45:40Z 203.5 2015-04-23T05:45:41Z 204.300003052 2015-04-23T05:45:42Z 203.800003052 2015-04-23T05:45:43Z 202.800003052 2015-04-23T05:45:44Z 203.399993896 2015-04-23T05:45:45Z 202.699996948 2015-04-23T05:45:46Z 201.899993896 2015-04-23T05:45:47Z 201.699996948 2015-04-23T05:45:48Z 201.300003052 2015-04-23T05:45:49Z 200.699996948 2015-04-23T05:45:50Z 200.699996948 2015-04-23T05:45:51Z 200.899993896 2015-04-23T05:45:52Z 200.600006104 2015-04-23T05:45:53Z 200.199996948 2015-04-23T05:45:54Z 200.100006104 2015-04-23T05:45:55Z 200.300003052 2015-04-23T05:45:56Z 200.199996948 2015-04-23T05:45:57Z 199.899993896 2015-04-23T05:45:58Z 199.399993896 2015-04-23T05:45:59Z 199.399993896 2015-04-23T05:46:00Z 199.5 2015-04-23T05:46:01Z 199.300003052 2015-04-23T05:46:02Z 198.600006104 2015-04-23T05:46:03Z 198.600006104 2015-04-23T05:46:04Z 197.5 2015-04-23T05:46:05Z 198.300003052 2015-04-23T05:46:06Z 198.600006104 2015-04-23T05:46:07Z 198 2015-04-23T05:46:08Z 199.100006104 2015-04-23T05:46:09Z 198.899993896 2015-04-23T05:46:10Z 198.199996948 2015-04-23T05:46:11Z 197.5 2015-04-23T05:46:12Z 197.699996948 2015-04-23T05:46:13Z 197.5 2015-04-23T05:46:14Z 197.5 2015-04-23T05:46:15Z 198 2015-04-23T05:46:16Z 197.399993896 2015-04-23T05:46:17Z 197.899993896 2015-04-23T05:46:18Z 197.199996948 2015-04-23T05:46:19Z 196.600006104 2015-04-23T05:46:20Z 196.100006104 2015-04-23T05:46:21Z 196.600006104 2015-04-23T05:46:22Z 197 2015-04-23T05:46:23Z 196.699996948 2015-04-23T05:46:24Z 197.100006104 2015-04-23T05:46:25Z 197.199996948 2015-04-23T05:46:27Z 197.199996948 2015-04-23T05:46:27Z 197.199996948 2015-04-23T05:46:28Z 197.699996948 2015-04-23T05:46:29Z 197.800003052 2015-04-23T05:46:30Z 197.800003052 2015-04-23T05:46:31Z 197.199996948 2015-04-23T05:46:33Z 196.399993896 2015-04-23T05:46:33Z 195.600006104 2015-04-23T05:46:34Z 195.399993896 2015-04-23T05:46:36Z 196.100006104 2015-04-23T05:46:36Z 196 2015-04-23T05:46:38Z 195.600006104 2015-04-23T05:46:38Z 195.300003052 2015-04-23T05:46:40Z 195.100006104 2015-04-23T05:46:40Z 195.199996948 2015-04-23T05:46:41Z 195.5 2015-04-23T05:46:43Z 195.800003052 2015-04-23T05:46:43Z 196 2015-04-23T05:46:45Z 196.399993896 2015-04-23T05:46:45Z 196.199996948 2015-04-23T05:46:47Z 196.5 2015-04-23T05:46:47Z 197 2015-04-23T05:46:49Z 197.100006104 2015-04-23T05:46:49Z 197.399993896 2015-04-23T05:46:50Z 197.199996948 2015-04-23T05:46:52Z 197.199996948 2015-04-23T05:46:52Z 197.800003052 2015-04-23T05:46:54Z 196.899993896 2015-04-23T05:46:54Z 197 2015-04-23T05:46:56Z 196.899993896 2015-04-23T05:46:56Z 196.5 2015-04-23T05:46:57Z 196.199996948 2015-04-23T05:46:59Z 195.899993896 2015-04-23T05:46:59Z 195.800003052 2015-04-23T05:47:01Z 196.300003052 2015-04-23T05:47:01Z 196.600006104 2015-04-23T05:47:03Z 196.300003052 2015-04-23T05:47:03Z 195.600006104 2015-04-23T05:47:05Z 195.699996948 2015-04-23T05:47:05Z 195.600006104 2015-04-23T05:47:06Z 196.300003052 2015-04-23T05:47:08Z 195.800003052 2015-04-23T05:47:08Z 195.600006104 2015-04-23T05:47:10Z 196.300003052 2015-04-23T05:47:10Z 196.899993896 2015-04-23T05:47:12Z 196.899993896 2015-04-23T05:47:13Z 197 2015-04-23T05:47:15Z 197.600006104 2015-04-23T05:47:15Z 198.100006104 2015-04-23T05:47:17Z 197.300003052 2015-04-23T05:47:17Z 197.100006104 2015-04-23T05:47:19Z 196.100006104 2015-04-23T05:47:19Z 196.300003052 2015-04-23T05:47:21Z 196.300003052 2015-04-23T05:47:21Z 196.300003052 2015-04-23T05:47:22Z 196.100006104 2015-04-23T05:47:24Z 196.399993896 2015-04-23T05:47:24Z 197 2015-04-23T05:47:26Z 197.5 2015-04-23T05:47:26Z 198.100006104 2015-04-23T05:47:28Z 198.800003052 2015-04-23T05:47:28Z 198.399993896 2015-04-23T05:47:29Z 198.800003052 2015-04-23T05:47:31Z 198.600006104 2015-04-23T05:47:31Z 198.399993896 2015-04-23T05:47:32Z 198.600006104 2015-04-23T05:47:33Z 198.300003052 2015-04-23T05:47:34Z 197.899993896 2015-04-23T05:47:35Z 198 2015-04-23T05:47:37Z 196.699996948 2015-04-23T05:47:37Z 196.399993896 2015-04-23T05:47:38Z 195.899993896 2015-04-23T05:47:40Z 195.5 2015-04-23T05:47:40Z 195.199996948 2015-04-23T05:47:42Z 194.899993896 2015-04-23T05:47:42Z 194 2015-04-23T05:47:43Z 194.800003052 2015-04-23T05:47:44Z 195.600006104 2015-04-23T05:47:45Z 194.399993896 2015-04-23T05:47:46Z 193.5 2015-04-23T05:47:47Z 193.600006104 2015-04-23T05:47:48Z 193.899993896 2015-04-23T05:47:49Z 193.800003052 2015-04-23T05:47:50Z 192.899993896 2015-04-23T05:47:51Z 193.899993896 2015-04-23T05:47:52Z 193.199996948 2015-04-23T05:47:53Z 192.600006104 2015-04-23T05:47:54Z 191.300003052 2015-04-23T05:47:55Z 191.699996948 2015-04-23T05:47:56Z 191.600006104 2015-04-23T05:47:57Z 191.5 2015-04-23T05:47:58Z 191.699996948 2015-04-23T05:47:59Z 191.300003052 2015-04-23T05:48:00Z 191.399993896 2015-04-23T05:48:01Z 191 2015-04-23T05:48:02Z 190.800003052 2015-04-23T05:48:03Z 190.5 2015-04-23T05:48:04Z 190.699996948 2015-04-23T05:48:05Z 190.5 2015-04-23T05:48:06Z 189.800003052 2015-04-23T05:48:07Z 188.600006104 2015-04-23T05:48:08Z 188.300003052 2015-04-23T05:48:09Z 188.300003052 2015-04-23T05:48:10Z 188.199996948 2015-04-23T05:48:11Z 188.199996948 2015-04-23T05:48:12Z 187.600006104 2015-04-23T05:48:13Z 187.199996948 2015-04-23T05:48:14Z 187.100006104 2015-04-23T05:48:15Z 187 2015-04-23T05:48:16Z 186.899993896 2015-04-23T05:48:17Z 186.800003052 2015-04-23T05:48:18Z 185.199996948 2015-04-23T05:48:19Z 181.800003052 2015-04-23T05:48:20Z 177.600006104 2015-04-23T05:48:21Z 175.100006104 2015-04-23T05:48:22Z 174.800003052 2015-04-23T05:48:23Z 174 2015-04-23T05:48:24Z 173.899993896 2015-04-23T05:48:25Z 172.699996948 2015-04-23T05:48:26Z 172.100006104 2015-04-23T05:48:27Z 171.5 2015-04-23T05:48:28Z 170.899993896 2015-04-23T05:48:29Z 169.600006104 2015-04-23T05:48:30Z 169.899993896 2015-04-23T05:48:31Z 169.699996948 2015-04-23T05:48:32Z 169.899993896 2015-04-23T05:48:33Z 170.100006104 2015-04-23T05:48:34Z 167.899993896 2015-04-23T05:48:35Z 167.600006104 2015-04-23T05:48:36Z 166.300003052 2015-04-23T05:48:37Z 165.800003052 2015-04-23T05:48:38Z 165.399993896 2015-04-23T05:48:39Z 165.399993896 2015-04-23T05:48:40Z 165.199996948 2015-04-23T05:48:41Z 164.600006104 2015-04-23T05:48:42Z 164.399993896 2015-04-23T05:48:43Z 164.300003052 2015-04-23T05:48:44Z 161.699996948 2015-04-23T05:48:45Z 159.899993896 2015-04-23T05:48:46Z 159.600006104 2015-04-23T05:48:47Z 159 2015-04-23T05:48:48Z 158.300003052 2015-04-23T05:48:49Z 157.699996948 2015-04-23T05:48:50Z 156.100006104 2015-04-23T05:48:51Z 156 2015-04-23T05:48:52Z 156.699996948 2015-04-23T05:48:53Z 155.800003052 2015-04-23T05:48:54Z 155.600006104 2015-04-23T05:48:55Z 153.600006104 2015-04-23T05:48:56Z 154.100006104 2015-04-23T05:48:57Z 154.100006104 2015-04-23T05:48:58Z 153.699996948 2015-04-23T05:48:59Z 152.600006104 2015-04-23T05:49:00Z 152.699996948 2015-04-23T05:49:01Z 152.199996948 2015-04-23T05:49:02Z 151.600006104 2015-04-23T05:49:03Z 150 2015-04-23T05:49:05Z 147.800003052 2015-04-23T05:49:06Z 146 2015-04-23T05:49:07Z 146.100006104 2015-04-23T05:49:08Z 145.100006104 2015-04-23T05:49:09Z 145.300003052 2015-04-23T05:49:10Z 145.699996948 2015-04-23T05:49:12Z 145.5 2015-04-23T05:49:13Z 145.300003052 2015-04-23T05:49:18Z 143.800003052 2015-04-23T05:49:19Z 142.600006104 2015-04-23T05:49:21Z 142.800003052 2015-04-23T05:49:22Z 143.300003052 2015-04-23T05:49:24Z 143.600006104 2015-04-23T05:49:25Z 142.800003052 2015-04-23T05:49:26Z 142.899993896 2015-04-23T05:49:27Z 141.899993896 2015-04-23T05:49:28Z 142.5 2015-04-23T05:49:29Z 142.5 2015-04-23T05:49:30Z 142.899993896 2015-04-23T05:49:31Z 142.699996948 2015-04-23T05:49:32Z 142.600006104 2015-04-23T05:49:33Z 142.5 2015-04-23T05:49:34Z 143.100006104 2015-04-23T05:49:35Z 142.600006104 2015-04-23T05:49:36Z 142.600006104 2015-04-23T05:49:37Z 142 2015-04-23T05:49:38Z 142.600006104 2015-04-23T05:49:39Z 139.100006104 2015-04-23T05:49:40Z 139.399993896 2015-04-23T05:49:41Z 137.399993896 2015-04-23T05:49:42Z 135.100006104 2015-04-23T05:49:43Z 134.699996948 2015-04-23T05:49:44Z 135.399993896 2015-04-23T05:49:45Z 134.100006104 2015-04-23T05:49:46Z 133.600006104 2015-04-23T05:49:47Z 134.600006104 2015-04-23T05:49:50Z 134.300003052 2015-04-23T05:49:51Z 132.600006104 2015-04-23T05:49:53Z 131.899993896 2015-04-23T05:49:54Z 131.899993896 2015-04-23T05:49:56Z 131.5 2015-04-23T05:49:57Z 131.699996948 2015-04-23T05:49:59Z 131.5 2015-04-23T05:50:00Z 132.300003052 2015-04-23T05:50:02Z 132.5 2015-04-23T05:50:03Z 132.300003052 2015-04-23T05:50:05Z 132.600006104 2015-04-23T05:50:06Z 133 2015-04-23T05:50:07Z 133.199996948 2015-04-23T05:50:08Z 131.899993896 2015-04-23T05:50:09Z 132.5 2015-04-23T05:50:10Z 131 2015-04-23T05:50:12Z 130.699996948 2015-04-23T05:50:13Z 132 2015-04-23T05:50:16Z 131.699996948 2015-04-23T05:50:17Z 133.899993896 2015-04-23T05:50:22Z 134.300003052 2015-04-23T05:50:23Z 133.600006104 2015-04-23T05:50:29Z 133.800003052 2015-04-23T05:50:30Z 134.899993896 2015-04-23T05:50:33Z 135.699996948 2015-04-23T05:50:34Z 135.5 2015-04-23T05:50:36Z 135.199996948 2015-04-23T05:50:37Z 136.399993896 2015-04-23T05:50:39Z 136.800003052 2015-04-23T05:50:40Z 136.100006104 2015-04-23T05:50:42Z 135.100006104 2015-04-23T05:50:43Z 135 2015-04-23T05:50:45Z 135.199996948 2015-04-23T05:50:46Z 134.899993896 2015-04-23T05:50:48Z 135.100006104 2015-04-23T05:50:49Z 135.300003052 2015-04-23T05:50:51Z 136.800003052 2015-04-23T05:50:52Z 136.699996948 2015-04-23T05:50:54Z 137.199996948 2015-04-23T05:50:55Z 136.800003052 2015-04-23T05:50:57Z 137.300003052 2015-04-23T05:50:58Z 137.5 2015-04-23T05:51:00Z 138.600006104 2015-04-23T05:51:01Z 139.199996948 2015-04-23T05:51:04Z 139.100006104 2015-04-23T05:51:05Z 144.300003052 2015-04-23T05:51:10Z 144.100006104 2015-04-23T05:51:12Z 142.199996948 2015-04-23T05:51:15Z 141.199996948 2015-04-23T05:51:16Z 140.5 2015-04-23T05:51:20Z 141.699996948 2015-04-23T05:51:20Z 144 2015-04-23T05:51:24Z 144 2015-04-23T05:51:25Z 144.100006104 2015-04-23T05:51:28Z 143.5 2015-04-23T05:51:29Z 143.600006104 2015-04-23T05:51:32Z 144.399993896 2015-04-23T05:51:33Z 144.100006104 2015-04-23T05:51:37Z 143.5 2015-04-23T05:51:38Z 143.800003052 2015-04-23T05:51:41Z 143.5 2015-04-23T05:51:42Z 145.300003052 2015-04-23T05:51:46Z 146.100006104 2015-04-23T05:51:47Z 145 2015-04-23T05:51:50Z 146.399993896 2015-04-23T05:51:51Z 147.399993896 2015-04-23T05:51:54Z 147.399993896 2015-04-23T05:51:55Z 143.800003052 2015-04-23T05:51:58Z 142.5 2015-04-23T05:52:00Z 143.5 2015-04-23T05:52:02Z 143.600006104 2015-04-23T05:52:03Z 147.100006104 2015-04-23T05:52:07Z 147.899993896 2015-04-23T05:52:08Z 149.699996948 2015-04-23T05:52:11Z 150.600006104 2015-04-23T05:52:12Z 151.399993896 2015-04-23T05:52:15Z 151.5 2015-04-23T05:52:16Z 149.300003052 2015-04-23T05:52:24Z 149.300003052 2015-04-23T05:52:25Z 146.699996948 2015-04-23T05:52:48Z 146.800003052 2015-04-23T05:52:49Z 156 2015-04-23T05:52:54Z 156.199996948 2015-04-23T05:52:54Z 156.300003052 2015-04-23T05:52:57Z 154.800003052 2015-04-23T05:52:58Z 153.5 2015-04-23T05:53:01Z 151.699996948 2015-04-23T05:53:02Z 156.600006104 2015-04-23T05:53:06Z 154.199996948 2015-04-23T05:53:07Z 154.699996948 2015-04-23T05:53:11Z 153.899993896 2015-04-23T05:53:12Z 152.5 2015-04-23T05:53:17Z 153.199996948 2015-04-23T05:53:18Z 152.600006104 2015-04-23T05:53:23Z 153 2015-04-23T05:53:24Z 155.899993896 2015-04-23T05:53:29Z 154.199996948 2015-04-23T05:53:30Z 149.600006104 2015-04-23T05:53:35Z 150.399993896 2015-04-23T05:53:36Z 151.300003052 2015-04-23T05:53:41Z 152.100006104 2015-04-23T05:53:42Z 154.399993896 2015-04-23T05:53:49Z 154.5 2015-04-23T05:53:50Z 154.800003052 2015-04-23T05:53:54Z 155 2015-04-23T05:53:55Z 156.600006104 2015-04-23T05:53:59Z 156.399993896 2015-04-23T05:54:00Z 158.699996948 2015-04-23T05:54:05Z 158.100006104 2015-04-23T05:54:06Z 158.600006104 2015-04-23T05:54:12Z 158.600006104 2015-04-23T05:54:13Z 162.699996948 2015-04-23T05:54:18Z 162.5 2015-04-23T05:54:19Z 163.300003052 2015-04-23T05:54:24Z 165.100006104 2015-04-23T05:54:25Z 166.5 2015-04-23T05:54:31Z 167.399993896 2015-04-23T05:54:32Z 171.5 2015-04-23T05:54:38Z 172.199996948 2015-04-23T05:54:40Z 172.199996948 2015-04-23T05:54:45Z 172 2015-04-23T05:54:46Z 172 2015-04-23T05:56:10Z 171.300003052 2015-04-23T05:56:11Z 173.699996948 2015-04-23T05:56:14Z 174 2015-04-23T05:56:15Z 176.199996948 2015-04-23T05:56:18Z 177.199996948 2015-04-23T05:56:19Z 178 2015-04-23T05:56:23Z 177.800003052 2015-04-23T05:56:24Z 177.699996948 2015-04-23T05:56:28Z 178.5 2015-04-23T05:56:29Z 178.199996948 2015-04-23T05:56:33Z 178.100006104 2015-04-23T05:56:34Z 179.199996948 2015-04-23T05:56:38Z 179.199996948 2015-04-23T05:56:39Z 179 2015-04-23T05:56:43Z 179.300003052 2015-04-23T05:56:44Z 179.300003052 2015-04-23T05:56:48Z 179.699996948 2015-04-23T05:56:49Z 180.300003052 2015-04-23T05:56:54Z 180 2015-04-23T05:56:55Z 180.399993896 2015-04-23T05:56:59Z 180.399993896 2015-04-23T05:57:00Z 180.5 2015-04-23T05:57:04Z 181 2015-04-23T05:57:05Z 181.5 2015-04-23T05:57:09Z 181.699996948 2015-04-23T05:57:10Z 184.399993896 2015-04-23T05:57:15Z 185.100006104 2015-04-23T05:57:16Z 185.399993896 2015-04-23T05:57:21Z 185.800003052 2015-04-23T05:57:22Z 188 2015-04-23T05:57:28Z 188.600006104 2015-04-23T05:57:29Z 193.699996948 2015-04-23T05:57:37Z 193.399993896 2015-04-23T05:57:38Z 195.699996948 2015-04-23T05:57:43Z 196.100006104 2015-04-23T05:57:44Z 196.5 2015-04-23T05:57:49Z 196.100006104 2015-04-23T05:57:50Z 197.300003052 2015-04-23T05:57:57Z 196.899993896 2015-04-23T05:57:58Z 197.399993896 2015-04-23T05:58:01Z 197.100006104 2015-04-23T05:58:02Z 196.899993896 2015-04-23T05:58:06Z 197 2015-04-23T05:58:07Z 196.600006104 2015-04-23T05:58:11Z 196.399993896 2015-04-23T05:58:12Z 195 2015-04-23T05:58:17Z 194.399993896 2015-04-23T05:58:18Z 196.5 2015-04-23T05:58:25Z 196.899993896 2015-04-23T05:58:26Z 198.199996948 2015-04-23T05:58:33Z 197.199996948 2015-04-23T05:58:34Z 204.5 2015-04-23T05:58:45Z 205.100006104 2015-04-23T05:58:45Z 209.5 2015-04-23T05:58:55Z 209 2015-04-23T05:58:56Z 215.199996948 2015-04-23T05:59:03Z 216 2015-04-23T05:59:04Z 224.800003052 2015-04-23T05:59:12Z 226 2015-04-23T05:59:13Z 229.399993896 2015-04-23T05:59:19Z 228.600006104 2015-04-23T05:59:20Z 228.800003052 2015-04-23T05:59:25Z 230.199996948 2015-04-23T05:59:26Z 233.300003052 2015-04-23T05:59:31Z 234.699996948 2015-04-23T05:59:32Z 240.600006104 2015-04-23T05:59:36Z 240.899993896 2015-04-23T05:59:37Z 242.899993896 2015-04-23T05:59:40Z 243.600006104 2015-04-23T05:59:41Z 248.300003052 2015-04-23T05:59:45Z 249.699996948 2015-04-23T05:59:46Z 244.300003052 2015-04-23T05:59:49Z 242.300003052 2015-04-23T05:59:50Z 244.100006104 2015-04-23T05:59:53Z 241 2015-04-23T05:59:54Z 237.899993896 2015-04-23T05:59:57Z 239.399993896 2015-04-23T05:59:58Z 236.899993896 2015-04-23T06:00:00Z 235.699996948 2015-04-23T06:00:01Z 235.899993896 2015-04-23T06:00:03Z 234.600006104 2015-04-23T06:00:04Z 236 2015-04-23T06:00:06Z 241.699996948 2015-04-23T06:00:07Z 241.300003052 2015-04-23T06:00:10Z 241.800003052 2015-04-23T06:00:11Z 242.5 2015-04-23T06:00:14Z 243.100006104 2015-04-23T06:00:15Z 243.399993896 2015-04-23T06:00:17Z 243.800003052 2015-04-23T06:00:18Z 244.899993896 2015-04-23T06:00:20Z 245.899993896 2015-04-23T06:00:21Z 246.399993896 2015-04-23T06:00:24Z 246.899993896 2015-04-23T06:00:25Z 251.100006104 2015-04-23T06:00:28Z 251.800003052 2015-04-23T06:00:29Z 251.300003052 2015-04-23T06:00:32Z 251.399993896 2015-04-23T06:00:33Z 251.199996948 2015-04-23T06:00:37Z 250.600006104 2015-04-23T06:00:37Z 248.100006104 2015-04-23T06:00:39Z 248.5 2015-04-23T06:00:40Z 246.5 2015-04-23T06:00:42Z 245.5 2015-04-23T06:00:43Z 244.399993896 2015-04-23T06:00:45Z 241.800003052 2015-04-23T06:00:46Z 239.899993896 2015-04-23T06:00:48Z 237.800003052 2015-04-23T06:00:49Z 236.699996948 2015-04-23T06:00:51Z 235.300003052 2015-04-23T06:00:52Z 236.100006104 2015-04-23T06:00:54Z 236.899993896 2015-04-23T06:00:55Z 236.800003052 2015-04-23T06:00:58Z 236.300003052 2015-04-23T06:00:58Z 236.300003052 2015-04-23T06:01:01Z 236.100006104 2015-04-23T06:01:02Z 235.199996948 2015-04-23T06:01:04Z 236.300003052 2015-04-23T06:01:05Z 234.800003052 2015-04-23T06:01:07Z 234.199996948 2015-04-23T06:01:08Z 233.699996948 2015-04-23T06:01:10Z 233.899993896 2015-04-23T06:01:11Z 231.800003052 2015-04-23T06:01:14Z 232.399993896 2015-04-23T06:01:15Z 231.699996948 2015-04-23T06:01:18Z 232.600006104 2015-04-23T06:01:19Z 226.800003052 2015-04-23T06:01:26Z 225.600006104 2015-04-23T06:01:27Z 225.300003052 2015-04-23T06:01:29Z 224.899993896 2015-04-23T06:01:30Z 222.800003052 2015-04-23T06:01:32Z 222.100006104 2015-04-23T06:01:33Z 221.199996948 2015-04-23T06:01:33Z 220.800003052 2015-04-23T06:01:35Z 221.300003052 2015-04-23T06:01:36Z 221.5 2015-04-23T06:01:37Z 221.300003052 2015-04-23T06:01:38Z 220.899993896 2015-04-23T06:01:39Z 220.800003052 2015-04-23T06:01:40Z 220.699996948 2015-04-23T06:01:41Z 220.300003052 2015-04-23T06:01:42Z 220 2015-04-23T06:01:43Z 219.600006104 2015-04-23T06:01:44Z 219.399993896 2015-04-23T06:01:45Z 219.199996948 2015-04-23T06:01:46Z 219.699996948 2015-04-23T06:01:47Z 220.100006104 2015-04-23T06:01:48Z 219.300003052 2015-04-23T06:01:49Z 217.600006104 2015-04-23T06:01:50Z 217.699996948 2015-04-23T06:01:51Z 217.800003052 2015-04-23T06:01:52Z 217.800003052 2015-04-23T06:01:53Z 217.399993896 2015-04-23T06:01:54Z 217.199996948 2015-04-23T06:01:55Z 217.399993896 2015-04-23T06:01:56Z 216.399993896 2015-04-23T06:01:57Z 217.300003052 2015-04-23T06:01:58Z 216.800003052 2015-04-23T06:01:59Z 216.800003052 2015-04-23T06:02:00Z 217.199996948 2015-04-23T06:02:01Z 217.300003052 2015-04-23T06:02:03Z 218.300003052 2015-04-23T06:02:03Z 218 2015-04-23T06:02:04Z 217.699996948 2015-04-23T06:02:05Z 217.600006104 2015-04-23T06:02:06Z 217.600006104 2015-04-23T06:02:07Z 218.399993896 2015-04-23T06:02:09Z 218.399993896 2015-04-23T06:02:10Z 218 2015-04-23T06:02:11Z 217.699996948 2015-04-23T06:02:12Z 217.699996948 2015-04-23T06:02:13Z 216.899993896 2015-04-23T06:02:14Z 218.199996948 2015-04-23T06:02:15Z 218.600006104 2015-04-23T06:02:16Z 218.399993896 2015-04-23T06:02:17Z 218.199996948 2015-04-23T06:02:18Z 218.300003052 2015-04-23T06:02:19Z 218.199996948 2015-04-23T06:02:20Z 218 2015-04-23T06:02:21Z 218.199996948 2015-04-23T06:02:22Z 217.800003052 2015-04-23T06:02:23Z 218.100006104 2015-04-23T06:02:24Z 218.300003052 2015-04-23T06:02:25Z 217.800003052 2015-04-23T06:02:26Z 217.399993896 2015-04-23T06:02:27Z 218.5 2015-04-23T06:02:28Z 218 2015-04-23T06:02:29Z 218.199996948 2015-04-23T06:02:30Z 217.399993896 2015-04-23T06:02:31Z 217.100006104 2015-04-23T06:02:32Z 217.199996948 2015-04-23T06:02:33Z 217.300003052 2015-04-23T06:02:34Z 217 2015-04-23T06:02:35Z 217.199996948 2015-04-23T06:02:36Z 216.899993896 2015-04-23T06:02:37Z 216.600006104 2015-04-23T06:02:38Z 216.899993896 2015-04-23T06:02:39Z 217.100006104 2015-04-23T06:02:40Z 217.300003052 2015-04-23T06:02:41Z 216.5 2015-04-23T06:02:43Z 217 2015-04-23T06:02:44Z 217.5 2015-04-23T06:02:45Z 217.199996948 2015-04-23T06:02:46Z 216.800003052 2015-04-23T06:02:48Z 217.300003052 2015-04-23T06:02:49Z 217.600006104 2015-04-23T06:02:51Z 218.5 2015-04-23T06:02:52Z 218.899993896 2015-04-23T06:02:53Z 219.300003052 2015-04-23T06:02:54Z 219.800003052 2015-04-23T06:02:55Z 220.699996948 2015-04-23T06:02:56Z 221.5 2015-04-23T06:02:57Z 220.899993896 2015-04-23T06:02:58Z 220.899993896 2015-04-23T06:02:59Z 221.899993896 2015-04-23T06:03:00Z 222.300003052 2015-04-23T06:03:01Z 222.199996948 2015-04-23T06:03:02Z 222.199996948 2015-04-23T06:03:04Z 222.800003052 2015-04-23T06:03:05Z 221.899993896 2015-04-23T06:03:06Z 222.199996948 2015-04-23T06:03:07Z 223.100006104 2015-04-23T06:03:08Z 223.5 2015-04-23T06:03:09Z 223.5 2015-04-23T06:03:10Z 223.100006104 2015-04-23T06:03:11Z 223.199996948 2015-04-23T06:03:13Z 223.399993896 2015-04-23T06:03:14Z 225 2015-04-23T06:03:16Z 224.600006104 2015-04-23T06:03:17Z 225.800003052 2015-04-23T06:03:19Z 226 2015-04-23T06:03:20Z 224.699996948 2015-04-23T06:03:22Z 224.199996948 2015-04-23T06:03:23Z 225.899993896 2015-04-23T06:03:25Z 225.699996948 2015-04-23T06:03:26Z 225 2015-04-23T06:03:28Z 225 2015-04-23T06:03:29Z 223.300003052 2015-04-23T06:03:31Z 222.699996948 2015-04-23T06:03:33Z 222.899993896 2015-04-23T06:03:35Z 222.699996948 2015-04-23T06:03:36Z 222.600006104 2015-04-23T06:03:38Z 222.899993896 2015-04-23T06:03:39Z 223 2015-04-23T06:03:41Z 223.800003052 2015-04-23T06:03:42Z 225.399993896 2015-04-23T06:03:49Z 225.600006104 2015-04-23T06:03:50Z 224.300003052 2015-04-23T06:03:52Z 224.899993896 2015-04-23T06:03:53Z 224.300003052 2015-04-23T06:03:54Z 224.800003052 2015-04-23T06:03:55Z 224.699996948 2015-04-23T06:03:56Z 224.699996948 2015-04-23T06:03:57Z 224.899993896 2015-04-23T06:03:58Z 224.600006104 2015-04-23T06:03:59Z 225.600006104 2015-04-23T06:04:00Z 225.100006104 2015-04-23T06:04:01Z 224.100006104 2015-04-23T06:04:02Z 223.399993896 2015-04-23T06:04:03Z 223.300003052 2015-04-23T06:04:04Z 221.399993896 2015-04-23T06:04:05Z 221.100006104 2015-04-23T06:04:06Z 221.100006104 2015-04-23T06:04:07Z 220.399993896 2015-04-23T06:04:08Z 219.100006104 2015-04-23T06:04:09Z 219 2015-04-23T06:04:10Z 219.5 2015-04-23T06:04:11Z 220.399993896 2015-04-23T06:04:12Z 219.800003052 2015-04-23T06:04:13Z 218.699996948 2015-04-23T06:04:14Z 217.600006104 2015-04-23T06:04:15Z 216.800003052 2015-04-23T06:04:16Z 215.899993896 2015-04-23T06:04:17Z 215.800003052 2015-04-23T06:04:18Z 216.100006104 2015-04-23T06:04:19Z 216.199996948 2015-04-23T06:04:20Z 215.600006104 2015-04-23T06:04:21Z 215.699996948 2015-04-23T06:04:22Z 215.5 2015-04-23T06:04:23Z 215.699996948 2015-04-23T06:04:24Z 217.699996948 2015-04-23T06:04:25Z 217.800003052 2015-04-23T06:04:26Z 218.399993896 2015-04-23T06:04:27Z 219.399993896 2015-04-23T06:04:29Z 219.100006104 2015-04-23T06:04:29Z 219.399993896 2015-04-23T06:04:30Z 219.800003052 2015-04-23T06:04:31Z 219.699996948 2015-04-23T06:04:32Z 220.100006104 2015-04-23T06:04:33Z 220.600006104 2015-04-23T06:04:34Z 220.300003052 2015-04-23T06:04:35Z 219.5 2015-04-23T06:04:36Z 219.800003052 2015-04-23T06:04:37Z 220 2015-04-23T06:04:38Z 219.5 2015-04-23T06:04:39Z 220.100006104 2015-04-23T06:04:40Z 222.399993896 2015-04-23T06:04:42Z 223.199996948 2015-04-23T06:04:43Z 225.199996948 2015-04-23T06:04:45Z 225.100006104 2015-04-23T06:04:46Z 226 2015-04-23T06:04:47Z 225.199996948 2015-04-23T06:04:48Z 224.600006104 2015-04-23T06:04:49Z 224.199996948 2015-04-23T06:04:50Z 222.800003052 2015-04-23T06:04:51Z 222.399993896 2015-04-23T06:04:52Z 223.600006104 2015-04-23T06:04:53Z 222.399993896 2015-04-23T06:04:54Z 222 2015-04-23T06:04:55Z 220.800003052 2015-04-23T06:04:56Z 221.600006104 2015-04-23T06:04:57Z 222.300003052 2015-04-23T06:04:58Z 223 2015-04-23T06:04:59Z 223 2015-04-23T06:05:01Z 222.5 2015-04-23T06:05:01Z 222.399993896 2015-04-23T06:05:02Z 222.100006104 2015-04-23T06:05:03Z 222.399993896 2015-04-23T06:05:04Z 221.800003052 2015-04-23T06:05:05Z 222.199996948 2015-04-23T06:05:06Z 220.5 2015-04-23T06:05:07Z 220.100006104 2015-04-23T06:05:09Z 219.100006104 2015-04-23T06:05:09Z 219.899993896 2015-04-23T06:05:10Z 219 2015-04-23T06:05:11Z 219.5 2015-04-23T06:05:12Z 221.600006104 2015-04-23T06:05:14Z 221.399993896 2015-04-23T06:05:15Z 221.600006104 2015-04-23T06:05:32Z 221.699996948 2015-04-23T06:05:33Z 221.899993896 2015-04-23T06:05:36Z 222.399993896 2015-04-23T06:05:37Z 222.600006104 2015-04-23T06:05:39Z 222.800003052 2015-04-23T06:05:40Z 222.100006104 2015-04-23T06:05:41Z 222.199996948 2015-04-23T06:05:42Z 222.199996948 2015-04-23T06:05:43Z 222 2015-04-23T06:05:44Z 222.199996948 2015-04-23T06:05:46Z 222.5 2015-04-23T06:05:46Z 222.699996948 2015-04-23T06:05:47Z 222.5 2015-04-23T06:05:48Z 222.5 2015-04-23T06:05:49Z 222.199996948 2015-04-23T06:05:50Z 221.899993896 2015-04-23T06:05:51Z 222 2015-04-23T06:05:52Z 222 2015-04-23T06:05:53Z 221.699996948 2015-04-23T06:05:54Z 221.899993896 2015-04-23T06:05:55Z 221.899993896 2015-04-23T06:05:56Z 221.399993896 2015-04-23T06:05:57Z 221.199996948 2015-04-23T06:05:58Z 220.899993896 2015-04-23T06:05:59Z 220.800003052 2015-04-23T06:06:00Z 220.600006104 2015-04-23T06:06:01Z 220.5 2015-04-23T06:06:02Z 219.899993896 2015-04-23T06:06:03Z 219.699996948 2015-04-23T06:06:04Z 219.800003052 2015-04-23T06:06:05Z 220 2015-04-23T06:06:06Z 219.899993896 2015-04-23T06:06:07Z 219.600006104 2015-04-23T06:06:08Z 219.5 2015-04-23T06:06:09Z 219.199996948 2015-04-23T06:06:10Z 219.100006104 2015-04-23T06:06:11Z 219.199996948 2015-04-23T06:06:12Z 218.5 2015-04-23T06:06:13Z 218.399993896 2015-04-23T06:06:14Z 218.300003052 2015-04-23T06:06:15Z 218.399993896 2015-04-23T06:06:16Z 217.899993896 2015-04-23T06:06:17Z 218.199996948 2015-04-23T06:06:18Z 218.5 2015-04-23T06:06:19Z 219 2015-04-23T06:06:20Z 218.699996948 2015-04-23T06:06:21Z 218.699996948 2015-04-23T06:06:22Z 220.100006104 2015-04-23T06:06:25Z 220.100006104 2015-04-23T06:06:26Z 220 2015-04-23T06:06:31Z 219.899993896 2015-04-23T06:06:32Z 221.699996948 2015-04-23T06:06:37Z 221.699996948 2015-04-23T06:06:38Z 223.199996948 2015-04-23T06:06:40Z 222.699996948 2015-04-23T06:06:41Z 222.100006104 2015-04-23T06:06:43Z 222.899993896 2015-04-23T06:06:44Z 224.300003052 2015-04-23T06:06:46Z 224.199996948 2015-04-23T06:06:47Z 222.899993896 2015-04-23T06:06:52Z 223.300003052 2015-04-23T06:06:53Z 213.100006104 2015-04-23T06:07:11Z 212.699996948 2015-04-23T06:07:12Z 207.800003052 2015-04-23T06:07:28Z 207.899993896 2015-04-23T06:07:29Z 209.199996948 2015-04-23T06:08:11Z