Zapatero desde Fuente de Aguas FrÃas
1509.385132
1633.833008
1662.083984
1652.365356
2098.677979
2158.418701
1520.457642
1509.69
2025-09-10T10:42:54Z
1506.27
2025-09-10T10:43:16Z
1508.27
2025-09-10T10:43:38Z
1507.17
2025-09-10T10:43:55Z
1509.32
2025-09-10T10:44:17Z
1506.97
2025-09-10T10:44:34Z
1507.99
2025-09-10T10:44:35Z
1508.61
2025-09-10T10:44:37Z
1508.44
2025-09-10T10:44:51Z
1508.39
2025-09-10T10:44:58Z
1512.53
2025-09-10T10:45:06Z
1512.1
2025-09-10T10:45:07Z
1508.91
2025-09-10T10:45:27Z
1507.22
2025-09-10T10:45:28Z
1506.79
2025-09-10T10:45:30Z
1510.81
2025-09-10T10:45:32Z
1508.44
2025-09-10T10:45:33Z
1510.59
2025-09-10T10:45:48Z
1511.98
2025-09-10T10:45:52Z
1510.93
2025-09-10T10:46:04Z
1510.95
2025-09-10T10:46:26Z
1518.07
2025-09-10T10:46:44Z
1517.49
2025-09-10T10:46:45Z
1520.78
2025-09-10T10:46:56Z
1521.73
2025-09-10T10:47:00Z
1522.68
2025-09-10T10:47:04Z
1524.36
2025-09-10T10:47:24Z
1527.53
2025-09-10T10:47:48Z
1529.75
2025-09-10T10:48:10Z
1531
2025-09-10T10:48:31Z
1534.25
2025-09-10T10:48:40Z
1534.26
2025-09-10T10:48:41Z
1534.62
2025-09-10T10:49:00Z
1535.52
2025-09-10T10:49:18Z
1538.57
2025-09-10T10:49:33Z
1538.29
2025-09-10T10:49:46Z
1538.97
2025-09-10T10:49:59Z
1541.47
2025-09-10T10:50:20Z
1542.08
2025-09-10T10:50:24Z
1545.71
2025-09-10T10:50:46Z
1547.7
2025-09-10T10:51:07Z
1550.05
2025-09-10T10:51:17Z
1550.33
2025-09-10T10:51:25Z
1548.97
2025-09-10T10:51:27Z
1550.55
2025-09-10T10:51:31Z
1552.24
2025-09-10T10:51:36Z
1551.7
2025-09-10T10:51:54Z
1554.71
2025-09-10T10:51:59Z
1553.33
2025-09-10T10:52:05Z
1553.62
2025-09-10T10:52:12Z
1556.63
2025-09-10T10:52:22Z
1556.93
2025-09-10T10:52:28Z
1559.28
2025-09-10T10:52:44Z
1563.25
2025-09-10T10:52:58Z
1562.31
2025-09-10T10:52:59Z
1560.95
2025-09-10T10:53:08Z
1561.7
2025-09-10T10:53:12Z
1565.35
2025-09-10T10:53:27Z
1565.49
2025-09-10T10:53:28Z
1565.23
2025-09-10T10:53:43Z
1565.25
2025-09-10T10:54:04Z
1567.8
2025-09-10T10:54:24Z
1569.4
2025-09-10T10:54:38Z
1571.89
2025-09-10T10:55:00Z
1573.38
2025-09-10T10:55:05Z
1576.23
2025-09-10T10:55:25Z
1577.71
2025-09-10T10:55:49Z
1580.84
2025-09-10T10:56:05Z
1583.92
2025-09-10T10:56:27Z
1587.05
2025-09-10T10:56:48Z
1590.11
2025-09-10T10:57:07Z
1590.12
2025-09-10T10:57:10Z
1589.8
2025-09-10T10:57:12Z
1591.68
2025-09-10T10:57:25Z
1594.92
2025-09-10T10:57:39Z
1597.57
2025-09-10T10:57:56Z
1598.62
2025-09-10T10:58:14Z
1596.36
2025-09-10T10:58:35Z
1599
2025-09-10T10:58:47Z
1599.56
2025-09-10T10:59:09Z
1599.52
2025-09-10T10:59:34Z
1598.94
2025-09-10T10:59:44Z
1598.91
2025-09-10T10:59:52Z
1603.1
2025-09-10T11:00:08Z
1604.98
2025-09-10T11:00:26Z
1606.2
2025-09-10T11:00:41Z
1607.76
2025-09-10T11:00:59Z
1608.53
2025-09-10T11:01:11Z
1609.31
2025-09-10T11:01:32Z
1613.1
2025-09-10T11:01:53Z
1613.97
2025-09-10T11:02:16Z
1616.69
2025-09-10T11:02:40Z
1619.73
2025-09-10T11:03:03Z
1622.84
2025-09-10T11:03:21Z
1625
2025-09-10T11:03:36Z
1623.96
2025-09-10T11:03:52Z
1626.09
2025-09-10T11:03:59Z
1629.43
2025-09-10T11:04:17Z
1632.49
2025-09-10T11:04:32Z
1633.45
2025-09-10T11:04:54Z
1635.63
2025-09-10T11:05:11Z
1635.04
2025-09-10T11:05:38Z
1634.96
2025-09-10T11:05:48Z
1636.02
2025-09-10T11:05:53Z
1637.79
2025-09-10T11:06:15Z
1639.18
2025-09-10T11:06:31Z
1642.33
2025-09-10T11:06:46Z
1642.93
2025-09-10T11:06:50Z
1645.39
2025-09-10T11:07:09Z
1645.66
2025-09-10T11:07:16Z
1647.27
2025-09-10T11:07:27Z
1647.53
2025-09-10T11:07:31Z
1647.5
2025-09-10T11:07:34Z
1649.36
2025-09-10T11:07:43Z
1649.69
2025-09-10T11:07:48Z
1651.77
2025-09-10T11:08:01Z
1652.51
2025-09-10T11:08:08Z
1653.08
2025-09-10T11:08:11Z
1654.27
2025-09-10T11:08:17Z
1655.3
2025-09-10T11:08:21Z
1655.14
2025-09-10T11:08:24Z
1656.07
2025-09-10T11:08:33Z
1656.41
2025-09-10T11:08:37Z
1658.62
2025-09-10T11:08:45Z
1659.95
2025-09-10T11:08:52Z
1660.2
2025-09-10T11:08:55Z
1663.64
2025-09-10T11:09:02Z
1662.07
2025-09-10T11:09:13Z
1660.58
2025-09-10T11:09:22Z
1659.94
2025-09-10T11:09:28Z
1659.5
2025-09-10T11:09:41Z
1657.42
2025-09-10T11:09:55Z
1658.88
2025-09-10T11:09:59Z
1658.75
2025-09-10T11:10:04Z
1656.19
2025-09-10T11:10:08Z
1656.38
2025-09-10T11:10:13Z
1659.66
2025-09-10T11:10:20Z
1657.93
2025-09-10T11:10:31Z
1658.92
2025-09-10T11:10:38Z
1659.31
2025-09-10T11:10:43Z
1657.31
2025-09-10T11:10:46Z
1656.63
2025-09-10T11:11:04Z
1655.22
2025-09-10T11:11:08Z
1654.2
2025-09-10T11:11:10Z
1656.58
2025-09-10T11:11:13Z
1654.36
2025-09-10T11:11:29Z
1654.6
2025-09-10T11:11:41Z
1653
2025-09-10T11:11:48Z
1652.95
2025-09-10T11:12:04Z
1652.17
2025-09-10T11:12:19Z
1651.14
2025-09-10T11:12:32Z
1650.81
2025-09-10T11:12:33Z
1650.58
2025-09-10T11:12:40Z
1650.78
2025-09-10T11:12:52Z
1651.7
2025-09-10T11:13:00Z
1651.73
2025-09-10T11:13:04Z
1652.36
2025-09-10T11:13:08Z
1652.39
2025-09-10T11:13:13Z
1653.29
2025-09-10T11:13:16Z
1654.95
2025-09-10T11:13:35Z
1653.93
2025-09-10T11:13:47Z
1656.2
2025-09-10T11:13:59Z
1657.92
2025-09-10T11:14:10Z
1656.71
2025-09-10T11:14:23Z
1657.78
2025-09-10T11:14:25Z
1658.23
2025-09-10T11:14:28Z
1657.82
2025-09-10T11:14:42Z
1656.94
2025-09-10T11:14:44Z
1658.91
2025-09-10T11:14:52Z
1659.05
2025-09-10T11:14:54Z
1661.97
2025-09-10T11:15:10Z
1665.01
2025-09-10T11:15:23Z
1668.13
2025-09-10T11:15:41Z
1671.15
2025-09-10T11:15:56Z
1674.19
2025-09-10T11:16:12Z
1674.53
2025-09-10T11:16:15Z
1675.19
2025-09-10T11:16:27Z
1675.61
2025-09-10T11:16:41Z
1678.08
2025-09-10T11:16:52Z
1680.97
2025-09-10T11:17:07Z
1681.17
2025-09-10T11:17:11Z
1682.6
2025-09-10T11:17:19Z
1685.31
2025-09-10T11:17:37Z
1688.52
2025-09-10T11:17:49Z
1691.84
2025-09-10T11:18:06Z
1695.05
2025-09-10T11:18:22Z
1695.79
2025-09-10T11:18:24Z
1696.11
2025-09-10T11:18:28Z
1699.13
2025-09-10T11:18:47Z
1702.39
2025-09-10T11:19:03Z
1705.78
2025-09-10T11:19:24Z
1706.98
2025-09-10T11:19:30Z
1707.73
2025-09-10T11:19:32Z
1709.67
2025-09-10T11:19:48Z
1711.64
2025-09-10T11:20:03Z
1714.7
2025-09-10T11:20:19Z
1714.82
2025-09-10T11:20:20Z
1718.33
2025-09-10T11:20:41Z
1721.4
2025-09-10T11:20:59Z
1722.6
2025-09-10T11:21:21Z
1726.85
2025-09-10T11:21:35Z
1729.89
2025-09-10T11:21:53Z
1729.98
2025-09-10T11:21:56Z
1732.91
2025-09-10T11:22:12Z
1733.88
2025-09-10T11:22:18Z
1733.54
2025-09-10T11:22:25Z
1735.77
2025-09-10T11:22:35Z
1738.66
2025-09-10T11:22:41Z
1740.22
2025-09-10T11:22:48Z
1740.56
2025-09-10T11:22:52Z
1743.56
2025-09-10T11:23:07Z
1744.71
2025-09-10T11:23:12Z
1745.99
2025-09-10T11:23:15Z
1747.4
2025-09-10T11:23:28Z
1750.08
2025-09-10T11:23:46Z
1751.85
2025-09-10T11:23:53Z
1755.27
2025-09-10T11:24:07Z
1758.47
2025-09-10T11:24:24Z
1761.4
2025-09-10T11:24:42Z
1764.47
2025-09-10T11:24:49Z
1767.5
2025-09-10T11:25:07Z
1770.96
2025-09-10T11:25:22Z
1774.26
2025-09-10T11:25:41Z
1776.37
2025-09-10T11:26:05Z
1775.67
2025-09-10T11:26:25Z
1778.18
2025-09-10T11:26:31Z
1780.67
2025-09-10T11:26:45Z
1782.45
2025-09-10T11:26:56Z
1784.33
2025-09-10T11:27:17Z
1785.62
2025-09-10T11:27:23Z
1788.87
2025-09-10T11:27:31Z
1792.35
2025-09-10T11:27:53Z
1793.11
2025-09-10T11:28:01Z
1796.16
2025-09-10T11:28:18Z
1799.69
2025-09-10T11:28:34Z
1802.78
2025-09-10T11:28:49Z
1806.35
2025-09-10T11:29:05Z
1806.8
2025-09-10T11:29:15Z
1809.14
2025-09-10T11:29:25Z
1809.54
2025-09-10T11:29:31Z
1811.94
2025-09-10T11:29:47Z
1813.98
2025-09-10T11:29:57Z
1816.79
2025-09-10T11:30:01Z
1815.98
2025-09-10T11:30:02Z
1815.29
2025-09-10T11:30:04Z
1817.23
2025-09-10T11:30:07Z
1817.72
2025-09-10T11:30:18Z
1817.64
2025-09-10T11:30:28Z
1820.87
2025-09-10T11:30:38Z
1820.94
2025-09-10T11:30:39Z
1823.32
2025-09-10T11:31:01Z
1826.11
2025-09-10T11:31:09Z
1827.6
2025-09-10T11:31:24Z
1827.19
2025-09-10T11:31:27Z
1828.91
2025-09-10T11:31:42Z
1831.2
2025-09-10T11:31:57Z
1831.35
2025-09-10T11:32:11Z
1831.34
2025-09-10T11:32:19Z
1831.31
2025-09-10T11:32:27Z
1833.27
2025-09-10T11:32:39Z
1835.37
2025-09-10T11:32:54Z
1834.61
2025-09-10T11:33:06Z
1834.78
2025-09-10T11:33:28Z
1834.81
2025-09-10T11:33:29Z
1834.41
2025-09-10T11:33:48Z
1834.3
2025-09-10T11:34:15Z
1835.21
2025-09-10T11:34:39Z
1835.2
2025-09-10T11:34:56Z
1836.18
2025-09-10T11:35:08Z
1835.46
2025-09-10T11:35:25Z
1838.48
2025-09-10T11:35:38Z
1840.17
2025-09-10T11:35:43Z
1843.12
2025-09-10T11:35:57Z
1843.71
2025-09-10T11:36:02Z
1845.89
2025-09-10T11:36:13Z
1848.31
2025-09-10T11:36:26Z
1849.15
2025-09-10T11:36:40Z
1849.72
2025-09-10T11:37:00Z
1849.75
2025-09-10T11:37:09Z
1849.84
2025-09-10T11:37:14Z
1850.83
2025-09-10T11:37:19Z
1850.92
2025-09-10T11:37:24Z
1850.6
2025-09-10T11:37:43Z
1853
2025-09-10T11:38:02Z
1853.58
2025-09-10T11:38:19Z
1854.74
2025-09-10T11:38:31Z
1855.82
2025-09-10T11:38:37Z
1858.29
2025-09-10T11:38:52Z
1859.22
2025-09-10T11:38:59Z
1860.15
2025-09-10T11:39:12Z
1859.57
2025-09-10T11:39:16Z
1861.8
2025-09-10T11:39:21Z
1865.1
2025-09-10T11:39:36Z
1865.98
2025-09-10T11:39:38Z
1868.15
2025-09-10T11:39:46Z
1870.49
2025-09-10T11:40:06Z
1873.64
2025-09-10T11:40:16Z
1875.34
2025-09-10T11:40:28Z
1874.96
2025-09-10T11:40:36Z
1878.78
2025-09-10T11:40:49Z
1879.7
2025-09-10T11:41:05Z
1881.31
2025-09-10T11:41:20Z
1884.81
2025-09-10T11:41:35Z
1885.86
2025-09-10T11:41:48Z
1887.04
2025-09-10T11:41:57Z
1887.99
2025-09-10T11:42:10Z
1890.79
2025-09-10T11:42:18Z
1893.01
2025-09-10T11:42:29Z
1895.32
2025-09-10T11:42:45Z
1897.47
2025-09-10T11:42:55Z
1900.42
2025-09-10T11:43:06Z
1904.38
2025-09-10T11:43:22Z
1906.7
2025-09-10T11:43:32Z
1909.99
2025-09-10T11:43:51Z
1911.4
2025-09-10T11:44:09Z
1911.48
2025-09-10T11:44:24Z
1912.13
2025-09-10T11:44:39Z
1915.6
2025-09-10T11:44:53Z
1917.25
2025-09-10T11:45:04Z
1918.1
2025-09-10T11:45:09Z
1919.14
2025-09-10T11:45:15Z
1920.18
2025-09-10T11:45:21Z
1921.19
2025-09-10T11:45:25Z
1921.32
2025-09-10T11:45:29Z
1923.1
2025-09-10T11:45:35Z
1924.99
2025-09-10T11:45:41Z
1926.89
2025-09-10T11:45:49Z
1928.68
2025-09-10T11:45:52Z
1929.01
2025-09-10T11:45:58Z
1930.26
2025-09-10T11:46:04Z
1932.08
2025-09-10T11:46:19Z
1933.62
2025-09-10T11:46:28Z
1933.88
2025-09-10T11:46:29Z
1935.11
2025-09-10T11:46:32Z
1935.83
2025-09-10T11:46:35Z
1937.81
2025-09-10T11:46:42Z
1939.81
2025-09-10T11:46:54Z
1941.51
2025-09-10T11:47:00Z
1942.43
2025-09-10T11:47:08Z
1944.59
2025-09-10T11:47:21Z
1945.84
2025-09-10T11:47:25Z
1948.91
2025-09-10T11:47:36Z
1949.76
2025-09-10T11:47:44Z
1951.09
2025-09-10T11:47:47Z
1953.16
2025-09-10T11:47:58Z
1952.33
2025-09-10T11:48:00Z
1954.17
2025-09-10T11:48:05Z
1954.61
2025-09-10T11:48:07Z
1954.89
2025-09-10T11:48:14Z
1957.6
2025-09-10T11:48:24Z
1959.08
2025-09-10T11:48:29Z
1958
2025-09-10T11:48:32Z
1959.57
2025-09-10T11:48:40Z
1960.69
2025-09-10T11:48:44Z
1961.04
2025-09-10T11:48:46Z
1961.41
2025-09-10T11:48:50Z
1965.58
2025-09-10T11:48:58Z
1964.28
2025-09-10T11:49:05Z
1965.68
2025-09-10T11:49:13Z
1965.23
2025-09-10T11:49:15Z
1969.28
2025-09-10T11:49:23Z
1966.52
2025-09-10T11:49:28Z
1968.41
2025-09-10T11:49:30Z
1969.98
2025-09-10T11:49:33Z
1970.1
2025-09-10T11:49:39Z
1971.16
2025-09-10T11:49:43Z
1972.06
2025-09-10T11:49:50Z
1973.58
2025-09-10T11:49:52Z
1975.26
2025-09-10T11:49:59Z
1975.11
2025-09-10T11:50:01Z
1976.6
2025-09-10T11:50:04Z
1977
2025-09-10T11:50:10Z
1977.7
2025-09-10T11:50:16Z
1978.6
2025-09-10T11:50:20Z
1978.82
2025-09-10T11:50:26Z
1982.77
2025-09-10T11:50:35Z
1985.31
2025-09-10T11:50:46Z
1985.89
2025-09-10T11:50:48Z
1986.35
2025-09-10T11:50:54Z
1988.08
2025-09-10T11:51:00Z
1988.57
2025-09-10T11:51:12Z
1989.93
2025-09-10T11:51:15Z
1990.13
2025-09-10T11:51:17Z
1991.95
2025-09-10T11:51:20Z
1994.07
2025-09-10T11:51:28Z
1993.32
2025-09-10T11:51:33Z
1995.17
2025-09-10T11:51:43Z
1996.02
2025-09-10T11:51:52Z
1997.72
2025-09-10T11:52:03Z
1999.23
2025-09-10T11:52:09Z
1999.14
2025-09-10T11:52:20Z
2000.46
2025-09-10T11:52:23Z
2001.87
2025-09-10T11:52:35Z
2002.37
2025-09-10T11:52:39Z
2005.54
2025-09-10T11:52:45Z
2004.03
2025-09-10T11:52:49Z
2004.38
2025-09-10T11:52:53Z
2004.95
2025-09-10T11:52:56Z
2009.71
2025-09-10T11:53:08Z
2009.82
2025-09-10T11:53:09Z
2009.4
2025-09-10T11:53:17Z
2010.22
2025-09-10T11:53:19Z
2011.67
2025-09-10T11:53:22Z
2012.64
2025-09-10T11:53:24Z
2014.22
2025-09-10T11:53:27Z
2013.03
2025-09-10T11:53:42Z
2014.52
2025-09-10T11:53:46Z
2014.41
2025-09-10T11:53:47Z
2016.34
2025-09-10T11:53:54Z
2018.61
2025-09-10T11:54:01Z
2020.96
2025-09-10T11:54:08Z
2023.75
2025-09-10T11:54:26Z
2025.3
2025-09-10T11:54:29Z
2025.75
2025-09-10T11:54:42Z
2027.1
2025-09-10T11:54:49Z
2028.71
2025-09-10T11:54:57Z
2031.75
2025-09-10T11:55:12Z
2034.79
2025-09-10T11:55:24Z
2034.81
2025-09-10T11:55:44Z
2036.43
2025-09-10T11:55:48Z
2037.8
2025-09-10T11:55:58Z
2039.36
2025-09-10T11:56:07Z
2040
2025-09-10T11:56:12Z
2043.59
2025-09-10T11:56:24Z
2043.4
2025-09-10T11:56:25Z
2044.78
2025-09-10T11:56:36Z
2047.12
2025-09-10T11:56:38Z
2047.04
2025-09-10T11:56:47Z
2049.73
2025-09-10T11:57:02Z
2050.56
2025-09-10T11:57:03Z
2052.87
2025-09-10T11:57:14Z
2052.84
2025-09-10T11:57:24Z
2052.03
2025-09-10T11:57:28Z
2052.61
2025-09-10T11:57:31Z
2053.56
2025-09-10T11:57:35Z
2056.3
2025-09-10T11:57:45Z
2058.16
2025-09-10T11:57:53Z
2059.53
2025-09-10T11:57:56Z
2060.7
2025-09-10T11:58:04Z
2061.34
2025-09-10T11:58:07Z
2062.07
2025-09-10T11:58:13Z
2061.48
2025-09-10T11:58:16Z
2062.72
2025-09-10T11:58:18Z
2064.22
2025-09-10T11:58:22Z
2064.84
2025-09-10T11:58:24Z
2068.15
2025-09-10T11:58:31Z
2068.37
2025-09-10T11:58:32Z
2066.84
2025-09-10T11:58:33Z
2065.52
2025-09-10T11:58:35Z
2066.52
2025-09-10T11:58:37Z
2066.59
2025-09-10T11:58:41Z
2066.5
2025-09-10T11:58:44Z
2065.52
2025-09-10T11:58:55Z
2068.98
2025-09-10T11:58:58Z
2068.4
2025-09-10T11:59:03Z
2072.02
2025-09-10T11:59:10Z
2072.68
2025-09-10T11:59:12Z
2072.99
2025-09-10T11:59:20Z
2073.42
2025-09-10T11:59:21Z
2076.22
2025-09-10T11:59:31Z
2077.86
2025-09-10T11:59:38Z
2079.87
2025-09-10T11:59:53Z
2081.98
2025-09-10T12:00:00Z
2085.36
2025-09-10T12:00:11Z
2085.38
2025-09-10T12:00:12Z
2087.24
2025-09-10T12:00:22Z
2089.88
2025-09-10T12:00:37Z
2093.11
2025-09-10T12:00:50Z
2093.9
2025-09-10T12:00:52Z
2098.52
2025-09-10T12:01:02Z
2098.48
2025-09-10T12:01:03Z
2095.29
2025-09-10T12:01:22Z
2094.4
2025-09-10T12:01:24Z
2096.02
2025-09-10T12:01:38Z
2096
2025-09-10T12:01:40Z
2097.3
2025-09-10T12:01:57Z
2096.23
2025-09-10T12:02:22Z
2094.6
2025-09-10T12:02:39Z
2097.66
2025-09-10T12:02:42Z
2098.54
2025-09-10T12:02:46Z
2098.61
2025-09-10T12:02:53Z
2101.93
2025-09-10T12:03:02Z
2102.92
2025-09-10T12:03:18Z
2104.68
2025-09-10T12:03:37Z
2106.26
2025-09-10T12:03:45Z
2107.67
2025-09-10T12:03:48Z
2109.34
2025-09-10T12:03:51Z
2111.58
2025-09-10T12:04:09Z
2112.6
2025-09-10T12:04:26Z
2115.62
2025-09-10T12:04:40Z
2118.08
2025-09-10T12:04:56Z
2118.26
2025-09-10T12:05:09Z
2119.87
2025-09-10T12:05:12Z
2121.04
2025-09-10T12:05:21Z
2121.92
2025-09-10T12:05:41Z
2125.9
2025-09-10T12:05:48Z
2129.09
2025-09-10T12:06:06Z
2131.65
2025-09-10T12:06:13Z
2134.82
2025-09-10T12:06:20Z
2136.42
2025-09-10T12:06:30Z
2136.02
2025-09-10T12:06:35Z
2139.64
2025-09-10T12:06:42Z
2145.28
2025-09-10T12:06:43Z
2137.85
2025-09-10T12:06:44Z
2134.13
2025-09-10T12:06:50Z
2136.94
2025-09-10T12:07:01Z
2133.27
2025-09-10T12:07:10Z
2133.43
2025-09-10T12:07:11Z
2136.64
2025-09-10T12:07:15Z
2137.91
2025-09-10T12:07:33Z
2136.41
2025-09-10T12:07:36Z
2139.13
2025-09-10T12:07:50Z
2140.73
2025-09-10T12:08:11Z
2142.76
2025-09-10T12:08:27Z
2146.01
2025-09-10T12:08:41Z
2147.75
2025-09-10T12:08:44Z
2148.8
2025-09-10T12:08:58Z
2151.21
2025-09-10T12:09:02Z
2150.05
2025-09-10T12:09:04Z
2148.34
2025-09-10T12:09:06Z
2147.87
2025-09-10T12:09:15Z
2150.46
2025-09-10T12:09:22Z
2151.49
2025-09-10T12:09:26Z
2151.05
2025-09-10T12:09:37Z
2154.21
2025-09-10T12:09:42Z
2155.17
2025-09-10T12:09:58Z
2155.14
2025-09-10T12:09:59Z
2158.39
2025-09-10T12:10:01Z
2158.51
2025-09-10T12:10:02Z
2155.36
2025-09-10T12:10:15Z
2154.16
2025-09-10T12:10:42Z
2154.3
2025-09-10T12:10:43Z
2154.68
2025-09-10T12:11:05Z
2154.94
2025-09-10T12:11:37Z
2153.7
2025-09-10T12:12:09Z
2153.03
2025-09-10T12:12:38Z
2152.69
2025-09-10T12:13:09Z
2154.48
2025-09-10T12:13:40Z
2154.52
2025-09-10T12:14:12Z
2153.76
2025-09-10T12:14:46Z
2154.9
2025-09-10T12:15:45Z
2153.83
2025-09-10T12:16:16Z
2154.16
2025-09-10T12:16:48Z
2153.99
2025-09-10T12:17:22Z
2154.42
2025-09-10T12:17:52Z
2154.04
2025-09-10T12:18:24Z
2155.65
2025-09-10T12:18:42Z
2154.48
2025-09-10T12:19:08Z
2154.09
2025-09-10T12:19:40Z
2154.67
2025-09-10T12:20:11Z
2154.84
2025-09-10T12:20:41Z
2154.43
2025-09-10T12:21:18Z
2156.89
2025-09-10T12:21:34Z
2155.51
2025-09-10T12:21:50Z
2155.71
2025-09-10T12:22:31Z
2153.82
2025-09-10T12:22:52Z
2155.8
2025-09-10T12:22:55Z
2155.42
2025-09-10T12:23:03Z
2154.61
2025-09-10T12:23:15Z
2152.4
2025-09-10T12:23:22Z
2152.32
2025-09-10T12:23:33Z
2148.94
2025-09-10T12:23:46Z
2146.45
2025-09-10T12:23:55Z
2147.12
2025-09-10T12:24:08Z
2144.08
2025-09-10T12:24:14Z
2141.68
2025-09-10T12:24:19Z
2144.38
2025-09-10T12:24:23Z
2140.46
2025-09-10T12:24:34Z
2138.32
2025-09-10T12:24:54Z
2137.31
2025-09-10T12:25:03Z
2134.7
2025-09-10T12:25:12Z
2133.07
2025-09-10T12:25:17Z
2132.82
2025-09-10T12:25:32Z
2128.79
2025-09-10T12:25:48Z
2127.63
2025-09-10T12:25:53Z
2124.51
2025-09-10T12:25:58Z
2121.35
2025-09-10T12:26:12Z
2122.93
2025-09-10T12:26:15Z
2119.49
2025-09-10T12:26:25Z
2119
2025-09-10T12:26:30Z
2115.98
2025-09-10T12:26:48Z
2115.11
2025-09-10T12:26:53Z
2114.76
2025-09-10T12:27:08Z
2114.73
2025-09-10T12:27:09Z
2112.31
2025-09-10T12:27:20Z
2110.64
2025-09-10T12:27:24Z
2108.93
2025-09-10T12:27:42Z
2108.97
2025-09-10T12:28:05Z
2109.58
2025-09-10T12:28:34Z
2107.23
2025-09-10T12:28:51Z
2106.43
2025-09-10T12:28:53Z
2102.22
2025-09-10T12:29:00Z
2098.23
2025-09-10T12:29:09Z
2097.94
2025-09-10T12:29:10Z
2098.61
2025-09-10T12:29:15Z
2096.49
2025-09-10T12:29:22Z
2100
2025-09-10T12:29:25Z
2099.95
2025-09-10T12:29:37Z
2095.95
2025-09-10T12:29:38Z
2095.54
2025-09-10T12:29:39Z
2090.33
2025-09-10T12:29:51Z
2092.62
2025-09-10T12:29:52Z
2094.75
2025-09-10T12:29:54Z
2094.41
2025-09-10T12:29:55Z
2091.76
2025-09-10T12:29:57Z
2090.17
2025-09-10T12:30:05Z
2088.88
2025-09-10T12:30:07Z
2090.42
2025-09-10T12:30:09Z
2089.46
2025-09-10T12:30:12Z
2087.21
2025-09-10T12:30:17Z
2084.61
2025-09-10T12:30:21Z
2083.13
2025-09-10T12:30:24Z
2083.34
2025-09-10T12:30:26Z
2084.12
2025-09-10T12:30:28Z
2082.94
2025-09-10T12:30:33Z
2081.48
2025-09-10T12:30:35Z
2080.73
2025-09-10T12:30:37Z
2082.32
2025-09-10T12:30:41Z
2077.1
2025-09-10T12:30:45Z
2075.62
2025-09-10T12:30:49Z
2078.53
2025-09-10T12:30:52Z
2075.78
2025-09-10T12:31:00Z
2071.79
2025-09-10T12:31:16Z
2072.85
2025-09-10T12:31:20Z
2072.53
2025-09-10T12:31:27Z
2070.18
2025-09-10T12:31:38Z
2068.26
2025-09-10T12:31:40Z
2067.9
2025-09-10T12:31:42Z
2067.25
2025-09-10T12:31:46Z
2065.47
2025-09-10T12:31:52Z
2064
2025-09-10T12:31:55Z
2064.09
2025-09-10T12:31:56Z
2062.3
2025-09-10T12:32:00Z
2062.64
2025-09-10T12:32:02Z
2061.07
2025-09-10T12:32:07Z
2061.81
2025-09-10T12:32:11Z
2059.84
2025-09-10T12:32:14Z
2057.28
2025-09-10T12:32:28Z
2054.88
2025-09-10T12:32:36Z
2054.53
2025-09-10T12:32:41Z
2051.68
2025-09-10T12:32:52Z
2050.56
2025-09-10T12:32:57Z
2046.62
2025-09-10T12:33:10Z
2043.34
2025-09-10T12:33:14Z
2045.2
2025-09-10T12:33:16Z
2044.55
2025-09-10T12:33:18Z
2044.81
2025-09-10T12:33:20Z
2043.3
2025-09-10T12:33:23Z
2042.14
2025-09-10T12:33:25Z
2040.23
2025-09-10T12:33:28Z
2041.03
2025-09-10T12:33:29Z
2040.85
2025-09-10T12:33:33Z
2036.64
2025-09-10T12:33:36Z
2038.62
2025-09-10T12:33:39Z
2036.29
2025-09-10T12:33:42Z
2035.08
2025-09-10T12:33:53Z
2032.5
2025-09-10T12:33:56Z
2034.65
2025-09-10T12:34:01Z
2033.69
2025-09-10T12:34:03Z
2034.28
2025-09-10T12:34:08Z
2030.08
2025-09-10T12:34:19Z
2028.25
2025-09-10T12:34:25Z
2026.49
2025-09-10T12:34:32Z
2025.26
2025-09-10T12:34:34Z
2024.63
2025-09-10T12:34:36Z
2023.09
2025-09-10T12:34:44Z
2022.25
2025-09-10T12:34:46Z
2019.5
2025-09-10T12:34:56Z
2017.88
2025-09-10T12:35:02Z
2016.71
2025-09-10T12:35:08Z
2012.85
2025-09-10T12:35:19Z
2012.36
2025-09-10T12:35:20Z
2013.21
2025-09-10T12:35:24Z
2008.94
2025-09-10T12:35:33Z
2007.85
2025-09-10T12:35:46Z
2008.07
2025-09-10T12:35:56Z
2006.65
2025-09-10T12:36:00Z
2005.95
2025-09-10T12:36:01Z
2005.27
2025-09-10T12:36:03Z
2003.93
2025-09-10T12:36:06Z
2001.88
2025-09-10T12:36:12Z
2002.71
2025-09-10T12:36:14Z
1998.02
2025-09-10T12:36:22Z
1996.9
2025-09-10T12:36:24Z
1997.37
2025-09-10T12:36:28Z
1994.86
2025-09-10T12:36:40Z
1993.38
2025-09-10T12:36:46Z
1990.21
2025-09-10T12:36:57Z
1989.34
2025-09-10T12:36:59Z
1986.81
2025-09-10T12:37:06Z
1986.58
2025-09-10T12:37:07Z
1986
2025-09-10T12:37:11Z
1984.34
2025-09-10T12:37:15Z
1983.33
2025-09-10T12:37:19Z
1982.28
2025-09-10T12:37:22Z
1982.27
2025-09-10T12:37:24Z
1981.08
2025-09-10T12:37:30Z
1979.95
2025-09-10T12:37:32Z
1979.75
2025-09-10T12:37:34Z
1979.09
2025-09-10T12:37:40Z
1977.38
2025-09-10T12:37:44Z
1976.33
2025-09-10T12:37:50Z
1975.48
2025-09-10T12:37:52Z
1975.78
2025-09-10T12:37:59Z
1974.27
2025-09-10T12:38:02Z
1970.8
2025-09-10T12:38:08Z
1970.46
2025-09-10T12:38:10Z
1968.29
2025-09-10T12:38:12Z
1968.76
2025-09-10T12:38:16Z
1967.81
2025-09-10T12:38:23Z
1966.03
2025-09-10T12:38:29Z
1963.73
2025-09-10T12:38:43Z
1962.25
2025-09-10T12:38:45Z
1963.91
2025-09-10T12:38:50Z
1961.84
2025-09-10T12:38:52Z
1961.16
2025-09-10T12:38:54Z
1957.94
2025-09-10T12:38:58Z
1961.3
2025-09-10T12:38:59Z
1961.46
2025-09-10T12:39:00Z
1959.72
2025-09-10T12:39:02Z
1957.73
2025-09-10T12:39:08Z
1957.07
2025-09-10T12:39:13Z
1954.85
2025-09-10T12:39:21Z
1954.24
2025-09-10T12:39:22Z
1950.85
2025-09-10T12:39:32Z
1951.81
2025-09-10T12:39:35Z
1949.41
2025-09-10T12:39:37Z
1949.8
2025-09-10T12:39:38Z
1947.37
2025-09-10T12:39:43Z
1947
2025-09-10T12:39:50Z
1946.37
2025-09-10T12:39:56Z
1945.3
2025-09-10T12:39:58Z
1941.46
2025-09-10T12:40:08Z
1942.01
2025-09-10T12:40:09Z
1940.77
2025-09-10T12:40:19Z
1942.64
2025-09-10T12:40:22Z
1941.57
2025-09-10T12:40:27Z
1939.8
2025-09-10T12:40:30Z
1939.52
2025-09-10T12:40:36Z
1937.12
2025-09-10T12:40:41Z
1936.15
2025-09-10T12:40:45Z
1933.74
2025-09-10T12:40:51Z
1930.84
2025-09-10T12:41:05Z
1929.16
2025-09-10T12:41:15Z
1925.83
2025-09-10T12:41:25Z
1924.28
2025-09-10T12:41:40Z
1921.41
2025-09-10T12:41:45Z
1920.97
2025-09-10T12:42:03Z
1921.95
2025-09-10T12:42:05Z
1921.74
2025-09-10T12:42:07Z
1918
2025-09-10T12:42:16Z
1914.77
2025-09-10T12:42:23Z
1915.51
2025-09-10T12:42:27Z
1915.04
2025-09-10T12:42:37Z
1909.9
2025-09-10T12:42:49Z
1908.65
2025-09-10T12:42:51Z
1907.81
2025-09-10T12:42:54Z
1907.08
2025-09-10T12:42:59Z
1905.5
2025-09-10T12:43:01Z
1906.9
2025-09-10T12:43:03Z
1905.34
2025-09-10T12:43:15Z
1903.38
2025-09-10T12:43:23Z
1900.52
2025-09-10T12:43:28Z
1898.74
2025-09-10T12:43:36Z
1896.73
2025-09-10T12:43:51Z
1893.32
2025-09-10T12:43:59Z
1893.24
2025-09-10T12:44:00Z
1891.6
2025-09-10T12:44:13Z
1890.65
2025-09-10T12:44:27Z
1890.37
2025-09-10T12:44:28Z
1888.99
2025-09-10T12:44:31Z
1890.84
2025-09-10T12:44:33Z
1888.89
2025-09-10T12:44:36Z
1885.55
2025-09-10T12:44:45Z
1883.55
2025-09-10T12:44:54Z
1883.41
2025-09-10T12:44:57Z
1882.16
2025-09-10T12:45:08Z
1879.46
2025-09-10T12:45:20Z
1879.8
2025-09-10T12:45:22Z
1879.5
2025-09-10T12:45:25Z
1876.22
2025-09-10T12:45:29Z
1876.36
2025-09-10T12:45:31Z
1875.17
2025-09-10T12:45:38Z
1872.92
2025-09-10T12:45:52Z
1870.2
2025-09-10T12:46:05Z
1866.27
2025-09-10T12:46:09Z
1866.27
2025-09-10T12:46:10Z
1865.48
2025-09-10T12:46:12Z
1864.68
2025-09-10T12:46:28Z
1863.93
2025-09-10T12:46:31Z
1861.7
2025-09-10T12:46:42Z
1858.81
2025-09-10T12:46:55Z
1855.11
2025-09-10T12:46:57Z
1856.45
2025-09-10T12:46:58Z
1859.82
2025-09-10T12:47:00Z
1858.78
2025-09-10T12:47:01Z
1856.96
2025-09-10T12:47:03Z
1856.6
2025-09-10T12:47:09Z
1854.7
2025-09-10T12:47:12Z
1854.36
2025-09-10T12:47:13Z
1854.5
2025-09-10T12:47:18Z
1852.64
2025-09-10T12:47:21Z
1850.06
2025-09-10T12:47:27Z
1849.5
2025-09-10T12:47:30Z
1850.19
2025-09-10T12:47:34Z
1846.38
2025-09-10T12:47:47Z
1846.28
2025-09-10T12:47:58Z
1843.91
2025-09-10T12:48:01Z
1843.59
2025-09-10T12:48:04Z
1844.37
2025-09-10T12:48:06Z
1843.64
2025-09-10T12:48:08Z
1842.17
2025-09-10T12:48:13Z
1842.66
2025-09-10T12:48:19Z
1840.78
2025-09-10T12:48:22Z
1837.66
2025-09-10T12:48:38Z
1839.5
2025-09-10T12:48:43Z
1835.88
2025-09-10T12:48:50Z
1833.44
2025-09-10T12:49:01Z
1835.11
2025-09-10T12:49:04Z
1831.98
2025-09-10T12:49:08Z
1832.41
2025-09-10T12:49:10Z
1831.52
2025-09-10T12:49:12Z
1830.79
2025-09-10T12:49:14Z
1832.21
2025-09-10T12:49:15Z
1831.07
2025-09-10T12:49:19Z
1828.21
2025-09-10T12:49:23Z
1828.15
2025-09-10T12:49:26Z
1827.12
2025-09-10T12:49:28Z
1827.1
2025-09-10T12:49:32Z
1823.18
2025-09-10T12:49:45Z
1823.08
2025-09-10T12:49:53Z
1821.47
2025-09-10T12:49:58Z
1819.23
2025-09-10T12:50:01Z
1821.59
2025-09-10T12:50:04Z
1821.72
2025-09-10T12:50:16Z
1818.7
2025-09-10T12:50:20Z
1817.17
2025-09-10T12:50:25Z
1818.2
2025-09-10T12:50:30Z
1816.64
2025-09-10T12:50:33Z
1817.01
2025-09-10T12:50:39Z
1817.17
2025-09-10T12:50:40Z
1815.2
2025-09-10T12:50:43Z
1816.33
2025-09-10T12:50:51Z
1814.55
2025-09-10T12:50:53Z
1813.64
2025-09-10T12:50:59Z
1808.34
2025-09-10T12:51:09Z
1804.57
2025-09-10T12:51:15Z
1804.22
2025-09-10T12:51:21Z
1802.51
2025-09-10T12:51:24Z
1804.85
2025-09-10T12:51:27Z
1801.84
2025-09-10T12:51:31Z
1801.68
2025-09-10T12:51:32Z
1798.21
2025-09-10T12:51:43Z
1794.54
2025-09-10T12:51:49Z
1794.88
2025-09-10T12:51:50Z
1793.84
2025-09-10T12:51:57Z
1791.38
2025-09-10T12:52:02Z
1789.59
2025-09-10T12:52:05Z
1791.95
2025-09-10T12:52:14Z
1789.19
2025-09-10T12:52:19Z
1789.78
2025-09-10T12:52:20Z
1787.47
2025-09-10T12:52:25Z
1790.01
2025-09-10T12:52:30Z
1784.53
2025-09-10T12:52:36Z
1783.08
2025-09-10T12:52:38Z
1783.9
2025-09-10T12:52:40Z
1782.53
2025-09-10T12:52:42Z
1779.78
2025-09-10T12:52:47Z
1780.69
2025-09-10T12:52:49Z
1781.19
2025-09-10T12:52:52Z
1779.31
2025-09-10T12:52:55Z
1777.93
2025-09-10T12:53:04Z
1776.03
2025-09-10T12:53:12Z
1773.43
2025-09-10T12:53:15Z
1774.44
2025-09-10T12:53:25Z
1773.39
2025-09-10T12:53:31Z
1771.92
2025-09-10T12:53:34Z
1767.65
2025-09-10T12:53:36Z
1770.25
2025-09-10T12:53:47Z
1767.11
2025-09-10T12:53:58Z
1766.07
2025-09-10T12:54:02Z
1764.02
2025-09-10T12:54:06Z
1761.2
2025-09-10T12:54:14Z
1758.53
2025-09-10T12:54:17Z
1757.65
2025-09-10T12:54:19Z
1758.93
2025-09-10T12:54:21Z
1757.56
2025-09-10T12:54:25Z
1754.7
2025-09-10T12:54:29Z
1754.67
2025-09-10T12:54:35Z
1753.88
2025-09-10T12:54:39Z
1754.93
2025-09-10T12:54:40Z
1750.5
2025-09-10T12:54:46Z
1748.42
2025-09-10T12:54:58Z
1750.16
2025-09-10T12:55:02Z
1747.24
2025-09-10T12:55:07Z
1747.22
2025-09-10T12:55:10Z
1745.62
2025-09-10T12:55:16Z
1745.41
2025-09-10T12:55:28Z
1743.57
2025-09-10T12:55:32Z
1743.86
2025-09-10T12:55:34Z
1740.55
2025-09-10T12:55:48Z
1739.46
2025-09-10T12:55:50Z
1736.18
2025-09-10T12:56:04Z
1736.04
2025-09-10T12:56:05Z
1733.58
2025-09-10T12:56:08Z
1734.27
2025-09-10T12:56:10Z
1733.06
2025-09-10T12:56:15Z
1731.61
2025-09-10T12:56:19Z
1732.24
2025-09-10T12:56:22Z
1730.83
2025-09-10T12:56:25Z
1731.07
2025-09-10T12:56:26Z
1728.67
2025-09-10T12:56:34Z
1728.08
2025-09-10T12:56:38Z
1727.16
2025-09-10T12:56:40Z
1726.12
2025-09-10T12:56:52Z
1725.18
2025-09-10T12:56:53Z
1723.93
2025-09-10T12:56:57Z
1722.97
2025-09-10T12:57:04Z
1721.37
2025-09-10T12:57:10Z
1719.33
2025-09-10T12:57:25Z
1718.51
2025-09-10T12:57:34Z
1717.77
2025-09-10T12:57:38Z
1712.75
2025-09-10T12:57:46Z
1713.28
2025-09-10T12:57:47Z
1712.05
2025-09-10T12:57:53Z
1710.61
2025-09-10T12:57:57Z
1708.15
2025-09-10T12:58:11Z
1706.58
2025-09-10T12:58:14Z
1703.31
2025-09-10T12:58:26Z
1698.75
2025-09-10T12:58:39Z
1696.04
2025-09-10T12:58:49Z
1694.11
2025-09-10T12:58:53Z
1693.67
2025-09-10T12:58:57Z
1693.42
2025-09-10T12:59:02Z
1692.13
2025-09-10T12:59:17Z
1689.9
2025-09-10T12:59:20Z
1689.95
2025-09-10T12:59:29Z
1689.08
2025-09-10T12:59:33Z
1687.1
2025-09-10T12:59:38Z
1685.22
2025-09-10T12:59:48Z
1682.04
2025-09-10T12:59:52Z
1681.94
2025-09-10T12:59:55Z
1679.58
2025-09-10T13:00:06Z
1679.49
2025-09-10T13:00:12Z
1674.59
2025-09-10T13:00:24Z
1674.82
2025-09-10T13:00:26Z
1673.2
2025-09-10T13:00:30Z
1670.87
2025-09-10T13:00:39Z
1671.64
2025-09-10T13:00:43Z
1671.13
2025-09-10T13:00:56Z
1670.84
2025-09-10T13:01:15Z
1670.51
2025-09-10T13:01:49Z
1669.81
2025-09-10T13:01:58Z
1666.01
2025-09-10T13:02:02Z
1666.38
2025-09-10T13:02:10Z
1666.92
2025-09-10T13:02:14Z
1668.01
2025-09-10T13:02:22Z
1667.46
2025-09-10T13:02:23Z
1667.6
2025-09-10T13:02:27Z
1666.03
2025-09-10T13:02:48Z
1667.12
2025-09-10T13:03:06Z
1667.6
2025-09-10T13:03:26Z
1667.66
2025-09-10T13:03:49Z
1670.75
2025-09-10T13:04:12Z
1671.77
2025-09-10T13:04:33Z
1672.53
2025-09-10T13:04:53Z
1674.56
2025-09-10T13:05:12Z
1676.43
2025-09-10T13:05:34Z
1674.77
2025-09-10T13:05:55Z
1671.94
2025-09-10T13:06:07Z
1670.23
2025-09-10T13:06:12Z
1668.29
2025-09-10T13:06:27Z
1666.59
2025-09-10T13:06:35Z
1668.36
2025-09-10T13:06:39Z
1666.78
2025-09-10T13:06:42Z
1663.38
2025-09-10T13:07:00Z
1660.9
2025-09-10T13:07:18Z
1657.17
2025-09-10T13:07:35Z
1657.1
2025-09-10T13:07:36Z
1654.22
2025-09-10T13:08:01Z
1651.13
2025-09-10T13:08:20Z
1647.99
2025-09-10T13:08:35Z
1645.64
2025-09-10T13:09:00Z
1642.63
2025-09-10T13:09:14Z
1641.78
2025-09-10T13:09:16Z
1638.48
2025-09-10T13:09:34Z
1635.31
2025-09-10T13:09:52Z
1632.45
2025-09-10T13:10:07Z
1629.41
2025-09-10T13:10:26Z
1626.35
2025-09-10T13:10:45Z
1625.21
2025-09-10T13:11:08Z
1624.03
2025-09-10T13:11:27Z
1621.83
2025-09-10T13:11:52Z
1618.9
2025-09-10T13:12:17Z
1615.86
2025-09-10T13:12:35Z
1612.58
2025-09-10T13:12:45Z
1612.3
2025-09-10T13:12:46Z
1611.26
2025-09-10T13:12:48Z
1607.71
2025-09-10T13:13:05Z
1608.86
2025-09-10T13:13:13Z
1607.62
2025-09-10T13:13:30Z
1604.72
2025-09-10T13:13:49Z
1603.91
2025-09-10T13:13:51Z
1600.1
2025-09-10T13:14:03Z
1603.46
2025-09-10T13:14:04Z
1600.24
2025-09-10T13:14:05Z
1599.2
2025-09-10T13:14:21Z
1596.24
2025-09-10T13:14:40Z
1594.53
2025-09-10T13:15:03Z
1593.84
2025-09-10T13:15:12Z
1593.04
2025-09-10T13:15:50Z
1590.35
2025-09-10T13:16:09Z
1587.26
2025-09-10T13:16:29Z
1584.17
2025-09-10T13:16:48Z
1580.93
2025-09-10T13:17:15Z
1577.63
2025-09-10T13:17:35Z
1574.7
2025-09-10T13:17:56Z
1571.14
2025-09-10T13:18:16Z
1568.59
2025-09-10T13:18:39Z
1565.58
2025-09-10T13:18:56Z
1562.51
2025-09-10T13:19:15Z
1560.47
2025-09-10T13:19:29Z
1557.34
2025-09-10T13:19:35Z
1553.97
2025-09-10T13:19:56Z
1554.02
2025-09-10T13:19:57Z
1550.79
2025-09-10T13:20:20Z
1547.26
2025-09-10T13:20:35Z
1546.52
2025-09-10T13:20:40Z
1544.28
2025-09-10T13:21:09Z
1542.76
2025-09-10T13:21:15Z
1541.84
2025-09-10T13:21:38Z
1539.08
2025-09-10T13:21:55Z
1537.32
2025-09-10T13:22:04Z
1534.23
2025-09-10T13:22:27Z
1533.48
2025-09-10T13:22:39Z
1531.46
2025-09-10T13:22:46Z
1532.71
2025-09-10T13:22:49Z
1529.52
2025-09-10T13:23:00Z
1530.43
2025-09-10T13:23:14Z
1527.74
2025-09-10T13:23:30Z
1526.42
2025-09-10T13:23:43Z
1525.37
2025-09-10T13:23:50Z
1524.86
2025-09-10T13:23:55Z
1521.32
2025-09-10T13:24:14Z
1518.95
2025-09-10T13:24:29Z
1516.31
2025-09-10T13:24:48Z
1515.81
2025-09-10T13:24:57Z
1516.93
2025-09-10T13:25:19Z
1515.77
2025-09-10T13:25:42Z