Au pays du Cresson
0000FF
4
113.57
2020-09-26T08:10:26Z
112.61
2020-09-26T08:10:48Z
113.09
2020-09-26T08:11:24Z
113.09
2020-09-26T08:11:36Z
113.09
2020-09-26T08:11:58Z
113.09
2020-09-26T08:12:21Z
113.57
2020-09-26T08:12:38Z
114.53
2020-09-26T08:12:39Z
113.57
2020-09-26T08:12:49Z
114.53
2020-09-26T08:13:01Z
113.57
2020-09-26T08:13:14Z
113.57
2020-09-26T08:13:28Z
114.05
2020-09-26T08:13:47Z
114.05
2020-09-26T08:13:48Z
114.53
2020-09-26T08:13:57Z
114.05
2020-09-26T08:14:07Z
114.05
2020-09-26T08:14:19Z
115.01
2020-09-26T08:14:32Z
115.5
2020-09-26T08:14:37Z
115.5
2020-09-26T08:14:48Z
116.46
2020-09-26T08:15:00Z
115.01
2020-09-26T08:15:06Z
117.42
2020-09-26T08:15:14Z
117.9
2020-09-26T08:15:15Z
119.34
2020-09-26T08:15:16Z
118.38
2020-09-26T08:15:17Z
116.46
2020-09-26T08:15:25Z
115.5
2020-09-26T08:15:26Z
115.98
2020-09-26T08:15:27Z
115.01
2020-09-26T08:15:28Z
115.5
2020-09-26T08:15:37Z
115.98
2020-09-26T08:15:39Z
115.98
2020-09-26T08:15:40Z
115.98
2020-09-26T08:15:41Z
115.98
2020-09-26T08:15:42Z
115.5
2020-09-26T08:15:43Z
115.5
2020-09-26T08:15:47Z
116.46
2020-09-26T08:15:48Z
115.5
2020-09-26T08:15:54Z
115.98
2020-09-26T08:15:55Z
115.5
2020-09-26T08:15:56Z
115.01
2020-09-26T08:16:10Z
115.01
2020-09-26T08:16:21Z
115.01
2020-09-26T08:16:34Z
115.01
2020-09-26T08:16:40Z
115.5
2020-09-26T08:16:45Z
115.5
2020-09-26T08:16:46Z
114.05
2020-09-26T08:16:56Z
114.53
2020-09-26T08:16:58Z
114.53
2020-09-26T08:16:59Z
114.53
2020-09-26T08:17:00Z
114.05
2020-09-26T08:17:07Z
114.05
2020-09-26T08:17:08Z
113.57
2020-09-26T08:17:09Z
114.53
2020-09-26T08:17:10Z
113.09
2020-09-26T08:17:22Z
112.13
2020-09-26T08:17:31Z
111.65
2020-09-26T08:17:32Z
112.13
2020-09-26T08:17:33Z
112.13
2020-09-26T08:17:34Z
111.17
2020-09-26T08:17:35Z
111.17
2020-09-26T08:17:36Z
111.17
2020-09-26T08:17:37Z
111.65
2020-09-26T08:17:39Z
111.17
2020-09-26T08:17:40Z
111.17
2020-09-26T08:17:43Z
110.69
2020-09-26T08:17:44Z
110.21
2020-09-26T08:17:45Z
111.17
2020-09-26T08:17:57Z
110.21
2020-09-26T08:18:00Z
110.21
2020-09-26T08:18:01Z
109.25
2020-09-26T08:18:13Z
109.73
2020-09-26T08:18:28Z
110.21
2020-09-26T08:18:43Z
108.77
2020-09-26T08:18:52Z
109.25
2020-09-26T08:18:59Z
109.25
2020-09-26T08:19:00Z
109.25
2020-09-26T08:19:03Z
108.77
2020-09-26T08:19:04Z
109.25
2020-09-26T08:19:05Z
108.77
2020-09-26T08:19:06Z
108.77
2020-09-26T08:19:07Z
108.29
2020-09-26T08:19:08Z
109.25
2020-09-26T08:19:14Z
109.25
2020-09-26T08:19:15Z
108.29
2020-09-26T08:19:34Z
108.77
2020-09-26T08:19:50Z
109.25
2020-09-26T08:20:05Z
109.25
2020-09-26T08:20:19Z
108.77
2020-09-26T08:20:29Z
108.77
2020-09-26T08:20:30Z
108.29
2020-09-26T08:20:31Z
108.29
2020-09-26T08:20:44Z
108.29
2020-09-26T08:20:45Z
107.81
2020-09-26T08:20:53Z
107.81
2020-09-26T08:21:09Z
107.81
2020-09-26T08:21:22Z
109.25
2020-09-26T08:21:25Z
108.77
2020-09-26T08:21:39Z
107.81
2020-09-26T08:21:49Z
107.81
2020-09-26T08:22:03Z
107.81
2020-09-26T08:22:04Z
107.81
2020-09-26T08:22:05Z
108.29
2020-09-26T08:22:12Z
108.77
2020-09-26T08:22:13Z
105.88
2020-09-26T08:22:26Z
105.4
2020-09-26T08:22:38Z
104.92
2020-09-26T08:22:44Z
103.48
2020-09-26T08:23:00Z
103.48
2020-09-26T08:23:15Z
103.48
2020-09-26T08:23:29Z
102.04
2020-09-26T08:23:41Z
101.08
2020-09-26T08:23:48Z
100.11
2020-09-26T08:23:58Z
101.08
2020-09-26T08:23:59Z
100.6
2020-09-26T08:24:00Z
101.08
2020-09-26T08:24:01Z
102.04
2020-09-26T08:24:02Z
101.08
2020-09-26T08:24:19Z
101.56
2020-09-26T08:24:27Z
100.6
2020-09-26T08:24:31Z
100.6
2020-09-26T08:24:46Z
103.48
2020-09-26T08:24:49Z
101.56
2020-09-26T08:24:54Z
102.04
2020-09-26T08:24:55Z
103
2020-09-26T08:24:56Z
102.52
2020-09-26T08:24:57Z
102.52
2020-09-26T08:24:58Z
102.52
2020-09-26T08:24:59Z
102.52
2020-09-26T08:25:00Z
103
2020-09-26T08:25:01Z
103
2020-09-26T08:25:02Z
103
2020-09-26T08:25:07Z
102.04
2020-09-26T08:25:09Z
102.52
2020-09-26T08:25:10Z
102.52
2020-09-26T08:25:11Z
103
2020-09-26T08:25:23Z
103.96
2020-09-26T08:25:24Z
103
2020-09-26T08:25:25Z
103
2020-09-26T08:25:28Z
102.52
2020-09-26T08:25:41Z
103
2020-09-26T08:25:55Z
103.96
2020-09-26T08:26:11Z
103.48
2020-09-26T08:26:19Z
103
2020-09-26T08:26:29Z
103.48
2020-09-26T08:26:33Z
102.52
2020-09-26T08:26:51Z
102.52
2020-09-26T08:27:02Z
102.52
2020-09-26T08:27:14Z
102.04
2020-09-26T08:27:30Z
101.56
2020-09-26T08:27:45Z
99.63
2020-09-26T08:28:05Z
100.11
2020-09-26T08:28:17Z
100.11
2020-09-26T08:28:31Z
99.15
2020-09-26T08:28:45Z
98.67
2020-09-26T08:28:57Z
98.67
2020-09-26T08:29:08Z
98.67
2020-09-26T08:29:15Z
98.19
2020-09-26T08:29:19Z
98.67
2020-09-26T08:29:30Z
99.15
2020-09-26T08:29:41Z
98.67
2020-09-26T08:29:51Z
98.19
2020-09-26T08:30:02Z
97.23
2020-09-26T08:30:14Z
97.23
2020-09-26T08:30:26Z
98.19
2020-09-26T08:30:38Z
98.19
2020-09-26T08:30:51Z
98.67
2020-09-26T08:31:04Z
98.19
2020-09-26T08:31:18Z
98.67
2020-09-26T08:31:33Z
98.67
2020-09-26T08:31:44Z
98.19
2020-09-26T08:31:55Z
98.19
2020-09-26T08:32:09Z
97.23
2020-09-26T08:32:22Z
98.19
2020-09-26T08:32:38Z
97.71
2020-09-26T08:32:54Z
98.19
2020-09-26T08:33:05Z
98.19
2020-09-26T08:33:18Z
100.11
2020-09-26T08:33:28Z
99.63
2020-09-26T08:33:31Z
99.63
2020-09-26T08:33:39Z
99.63
2020-09-26T08:33:49Z
99.63
2020-09-26T08:34:00Z
100.11
2020-09-26T08:34:01Z
99.63
2020-09-26T08:34:02Z
100.11
2020-09-26T08:34:03Z
100.11
2020-09-26T08:34:04Z
100.11
2020-09-26T08:34:05Z
99.63
2020-09-26T08:34:06Z
99.63
2020-09-26T08:34:22Z
99.63
2020-09-26T08:34:37Z
99.63
2020-09-26T08:34:50Z
100.11
2020-09-26T08:35:04Z
99.63
2020-09-26T08:35:18Z
99.63
2020-09-26T08:35:21Z
99.63
2020-09-26T08:35:22Z
99.63
2020-09-26T08:35:23Z
99.63
2020-09-26T08:35:24Z
99.63
2020-09-26T08:35:25Z
99.63
2020-09-26T08:35:39Z
99.63
2020-09-26T08:35:52Z
100.11
2020-09-26T08:36:06Z
100.6
2020-09-26T08:36:21Z
100.11
2020-09-26T08:36:34Z
100.11
2020-09-26T08:37:03Z
100.6
2020-09-26T08:37:39Z
99.15
2020-09-26T08:38:13Z
99.15
2020-09-26T08:38:26Z
100.6
2020-09-26T08:38:36Z
100.6
2020-09-26T08:38:39Z
104
104
104
100.11
2020-09-26T08:39:08Z
100.6
2020-09-26T08:39:21Z
101.08
2020-09-26T08:39:35Z
100.6
2020-09-26T08:39:41Z
100.6
2020-09-26T08:39:42Z
100.6
2020-09-26T08:39:50Z
100.6
2020-09-26T08:39:51Z
101.56
2020-09-26T08:39:54Z
100.6
2020-09-26T08:39:55Z
100.6
2020-09-26T08:40:08Z
100.6
2020-09-26T08:40:09Z
99.63
2020-09-26T08:40:10Z
100.11
2020-09-26T08:40:11Z
100.11
2020-09-26T08:40:12Z
100.11
2020-09-26T08:40:13Z
100.11
2020-09-26T08:40:14Z
100.11
2020-09-26T08:40:15Z
100.11
2020-09-26T08:40:27Z
100.6
2020-09-26T08:40:39Z
100.6
2020-09-26T08:42:32Z
101.56
2020-09-26T08:42:47Z
103.48
2020-09-26T08:43:01Z
103.48
2020-09-26T08:43:02Z
103.48
2020-09-26T08:43:03Z
104.44
2020-09-26T08:43:17Z
104.92
2020-09-26T08:43:28Z
104.44
2020-09-26T08:43:41Z
104.44
2020-09-26T08:43:51Z
104.44
2020-09-26T08:44:01Z
104.44
2020-09-26T08:44:08Z
103.96
2020-09-26T08:44:09Z
104.44
2020-09-26T08:44:10Z
103.96
2020-09-26T08:44:14Z
104.44
2020-09-26T08:44:19Z
104.44
2020-09-26T08:44:20Z
106.7
106.8
106.9
107
108.5
108.6
108.7
108.8
108.8
108.8
108.9
108.9
108.9
108.8
108.7
108.7
108.5
108.5
108.3
108.4
108.4
108.4
108.3
103.48
2020-09-26T08:58:07Z
107
106
106
106.5
106.6
106.7
107.5
101.56
2020-09-26T08:59:17Z
101.08
2020-09-26T08:59:18Z
101.56
2020-09-26T08:59:19Z
101.08
2020-09-26T08:59:20Z
107.9
108
108.1
108.1
109
108.6
107.5
107.4
107.2
107.1
106.9
106.6
106.5
106.4
105
105
104.9
104.8
104.7
104.7
104.7
101.08
2020-09-26T09:03:07Z
98.19
2020-09-26T09:03:23Z
97.71
2020-09-26T09:03:34Z
98.67
2020-09-26T09:03:49Z
96.75
2020-09-26T09:04:05Z
97.23
2020-09-26T09:04:09Z
96.75
2020-09-26T09:04:10Z
96.75
2020-09-26T09:04:11Z
96.75
2020-09-26T09:04:22Z
97.71
2020-09-26T09:04:39Z
98.67
2020-09-26T09:04:53Z
97.71
2020-09-26T09:05:09Z
99.63
2020-09-26T09:05:25Z
100.6
2020-09-26T09:05:28Z
101.08
2020-09-26T09:05:41Z
98.67
2020-09-26T09:05:45Z
101.08
2020-09-26T09:05:54Z
100.6
2020-09-26T09:06:06Z
100.6
2020-09-26T09:06:10Z
99.15
2020-09-26T09:06:14Z
102.04
2020-09-26T09:06:26Z
98.67
2020-09-26T09:06:28Z
100.11
2020-09-26T09:06:29Z
100.6
2020-09-26T09:06:43Z
99.63
2020-09-26T09:06:56Z
100.6
2020-09-26T09:07:12Z
101.08
2020-09-26T09:07:13Z
97.71
2020-09-26T09:07:27Z
101.56
2020-09-26T09:07:28Z
101.08
2020-09-26T09:07:29Z
102.52
2020-09-26T09:07:42Z
102.52
2020-09-26T09:07:51Z
99.63
2020-09-26T09:07:53Z
101.56
2020-09-26T09:07:55Z
103.48
2020-09-26T09:08:00Z
101.08
2020-09-26T09:08:16Z
100.6
2020-09-26T09:08:21Z
100.11
2020-09-26T09:08:23Z
102.04
2020-09-26T09:08:40Z
99.15
2020-09-26T09:08:54Z
99.63
2020-09-26T09:09:09Z
99.15
2020-09-26T09:09:19Z
99.63
2020-09-26T09:09:25Z
99.15
2020-09-26T09:09:30Z
99.15
2020-09-26T09:09:38Z
99.63
2020-09-26T09:09:52Z
99.15
2020-09-26T09:09:57Z
100.11
2020-09-26T09:10:09Z
98.67
2020-09-26T09:10:26Z
99.15
2020-09-26T09:10:42Z
100.11
2020-09-26T09:10:59Z
100.11
2020-09-26T09:11:03Z
97.71
2020-09-26T09:11:20Z
97.23
2020-09-26T09:11:32Z
97.23
2020-09-26T09:11:45Z
96.27
2020-09-26T09:12:01Z
97.71
2020-09-26T09:12:14Z
96.27
2020-09-26T09:12:32Z
96.27
2020-09-26T09:12:46Z
96.27
2020-09-26T09:12:47Z
96.27
2020-09-26T09:13:01Z
96.27
2020-09-26T09:13:10Z
97.23
2020-09-26T09:13:26Z
96.75
2020-09-26T09:13:28Z
97.23
2020-09-26T09:13:33Z
97.23
2020-09-26T09:13:48Z
97.71
2020-09-26T09:13:52Z
98.19
2020-09-26T09:13:56Z
98.67
2020-09-26T09:14:13Z
98.19
2020-09-26T09:14:16Z
98.19
2020-09-26T09:14:21Z
99.63
2020-09-26T09:14:36Z
100.11
2020-09-26T09:14:52Z
102.04
2020-09-26T09:15:04Z
101.56
2020-09-26T09:15:13Z
101.56
2020-09-26T09:15:18Z
101.08
2020-09-26T09:15:33Z
100.11
2020-09-26T09:15:49Z
100.6
2020-09-26T09:15:54Z
100.11
2020-09-26T09:16:09Z
100.6
2020-09-26T09:16:26Z
100.6
2020-09-26T09:16:42Z
99.63
2020-09-26T09:16:58Z
97.71
2020-09-26T09:17:09Z
97.23
2020-09-26T09:17:15Z
95.31
2020-09-26T09:17:31Z
94.35
2020-09-26T09:17:43Z
93.87
2020-09-26T09:17:55Z
93.87
2020-09-26T09:17:57Z
93.39
2020-09-26T09:18:05Z
93.39
2020-09-26T09:18:22Z
93.87
2020-09-26T09:18:39Z
93.87
2020-09-26T09:18:53Z
93.39
2020-09-26T09:19:04Z
92.9
2020-09-26T09:19:20Z
92.9
2020-09-26T09:19:35Z
93.39
2020-09-26T09:19:51Z
93.39
2020-09-26T09:20:07Z
92.42
2020-09-26T09:20:13Z
92.9
2020-09-26T09:20:29Z
93.39
2020-09-26T09:20:39Z
92.42
2020-09-26T09:20:57Z
92.9
2020-09-26T09:20:59Z
93.87
2020-09-26T09:21:16Z
92.9
2020-09-26T09:21:27Z
92.9
2020-09-26T09:21:45Z
93.39
2020-09-26T09:22:01Z
92.9
2020-09-26T09:22:18Z
92.42
2020-09-26T09:22:33Z
93.87
2020-09-26T09:22:47Z
92.9
2020-09-26T09:23:01Z
93.39
2020-09-26T09:23:16Z
92.9
2020-09-26T09:23:21Z
92.9
2020-09-26T09:23:33Z
92.9
2020-09-26T09:23:50Z
92.42
2020-09-26T09:24:03Z
93.39
2020-09-26T09:24:18Z
93.39
2020-09-26T09:24:29Z
94.35
2020-09-26T09:24:45Z
93.39
2020-09-26T09:24:59Z
93.87
2020-09-26T09:25:13Z
93.39
2020-09-26T09:25:30Z
94.35
2020-09-26T09:25:43Z
92.9
2020-09-26T09:25:53Z
92.9
2020-09-26T09:26:07Z
93.87
2020-09-26T09:26:18Z
92.9
2020-09-26T09:26:23Z
92.42
2020-09-26T09:26:38Z
92.9
2020-09-26T09:26:53Z
92.9
2020-09-26T09:27:08Z
92.9
2020-09-26T09:27:23Z
93.39
2020-09-26T09:27:36Z
94.35
2020-09-26T09:27:52Z
94.35
2020-09-26T09:28:03Z
94.35
2020-09-26T09:28:18Z
94.35
2020-09-26T09:28:33Z
94.83
2020-09-26T09:28:42Z
93.87
2020-09-26T09:28:51Z
93.39
2020-09-26T09:28:56Z
93.39
2020-09-26T09:28:57Z
93.39
2020-09-26T09:28:58Z
93.87
2020-09-26T09:29:04Z
93.87
2020-09-26T09:29:05Z
93.87
2020-09-26T09:29:06Z
92.9
2020-09-26T09:29:21Z
92.42
2020-09-26T09:29:25Z
92.42
2020-09-26T09:29:38Z
92.9
2020-09-26T09:29:43Z
93.39
2020-09-26T09:29:58Z
93.87
2020-09-26T09:30:15Z
92.9
2020-09-26T09:30:32Z
93.87
2020-09-26T09:30:49Z
93.39
2020-09-26T09:31:06Z
92.9
2020-09-26T09:31:28Z
93.87
2020-09-26T09:31:45Z
92.9
2020-09-26T09:31:57Z
92.9
2020-09-26T09:32:21Z
92.42
2020-09-26T09:32:48Z
93.39
2020-09-26T09:33:11Z
92.9
2020-09-26T09:33:26Z
93.39
2020-09-26T09:33:38Z
92.42
2020-09-26T09:33:52Z
91.94
2020-09-26T09:34:02Z
91.94
2020-09-26T09:34:13Z
92.42
2020-09-26T09:34:16Z
91.94
2020-09-26T09:34:17Z
91.94
2020-09-26T09:34:33Z
92.9
2020-09-26T09:34:38Z
92.42
2020-09-26T09:34:42Z
91.94
2020-09-26T09:34:43Z
91.94
2020-09-26T09:34:44Z
91.94
2020-09-26T09:34:45Z
91.46
2020-09-26T09:34:59Z
91.46
2020-09-26T09:35:07Z
91.46
2020-09-26T09:35:13Z
91.94
2020-09-26T09:35:20Z
92.42
2020-09-26T09:35:28Z
91.94
2020-09-26T09:35:29Z
92.42
2020-09-26T09:35:30Z
92.42
2020-09-26T09:35:33Z
92.42
2020-09-26T09:35:34Z
92.42
2020-09-26T09:35:35Z
92.42
2020-09-26T09:35:36Z
92.42
2020-09-26T09:35:37Z
92.42
2020-09-26T09:35:49Z
92.42
2020-09-26T09:35:50Z
93.39
2020-09-26T09:36:07Z
93.39
2020-09-26T09:36:14Z
93.39
2020-09-26T09:36:15Z
92.42
2020-09-26T09:36:22Z
91.94
2020-09-26T09:36:25Z
91.94
2020-09-26T09:36:38Z
92.42
2020-09-26T09:36:49Z
91.46
2020-09-26T09:36:56Z
92.42
2020-09-26T09:37:04Z
92.42
2020-09-26T09:37:20Z
91.94
2020-09-26T09:37:29Z
92.42
2020-09-26T09:37:45Z
91.46
2020-09-26T09:37:59Z
91.46
2020-09-26T09:38:10Z
91.94
2020-09-26T09:38:16Z
91.46
2020-09-26T09:38:31Z
91.94
2020-09-26T09:38:45Z
92.42
2020-09-26T09:38:55Z
91.94
2020-09-26T09:38:59Z
91.94
2020-09-26T09:39:03Z
91.94
2020-09-26T09:39:17Z
91.94
2020-09-26T09:39:33Z
91.46
2020-09-26T09:39:48Z
91.46
2020-09-26T09:40:02Z
91.46
2020-09-26T09:40:14Z
91.46
2020-09-26T09:40:28Z
91.94
2020-09-26T09:40:40Z
92.42
2020-09-26T09:40:42Z
92.42
2020-09-26T09:40:52Z
92.42
2020-09-26T09:41:06Z
92.42
2020-09-26T09:41:34Z
91.94
2020-09-26T09:41:48Z
92.42
2020-09-26T09:42:07Z
92.42
2020-09-26T09:42:17Z
92.9
2020-09-26T09:42:27Z
92.9
2020-09-26T09:42:40Z
92.42
2020-09-26T09:42:50Z
92.9
2020-09-26T09:43:01Z
92.9
2020-09-26T09:43:07Z
93.39
2020-09-26T09:43:22Z
93.39
2020-09-26T09:43:37Z
93.87
2020-09-26T09:43:49Z
95.31
2020-09-26T09:44:06Z
97.23
2020-09-26T09:44:14Z
99.15
2020-09-26T09:44:28Z
99.15
2020-09-26T09:44:36Z
100.11
2020-09-26T09:44:49Z
100.11
2020-09-26T09:44:51Z
100.6
2020-09-26T09:44:52Z
100.11
2020-09-26T09:45:04Z
100.11
2020-09-26T09:45:17Z
97.23
2020-09-26T09:45:32Z
97.71
2020-09-26T09:45:48Z
98.19
2020-09-26T09:45:50Z
99.15
2020-09-26T09:45:58Z
99.63
2020-09-26T09:46:05Z
100.11
2020-09-26T09:46:06Z
99.15
2020-09-26T09:46:20Z
99.15
2020-09-26T09:46:21Z
100.6
2020-09-26T09:46:25Z
100.6
2020-09-26T09:46:26Z
100.6
2020-09-26T09:46:41Z
100.11
2020-09-26T09:46:55Z
101.08
2020-09-26T09:47:06Z
100.11
2020-09-26T09:47:14Z
100.6
2020-09-26T09:47:15Z
100.6
2020-09-26T09:47:16Z
100.6
2020-09-26T09:47:17Z
101.56
2020-09-26T09:47:18Z
101.56
2020-09-26T09:47:19Z
102.04
2020-09-26T09:47:20Z
101.08
2020-09-26T09:47:33Z
101.08
2020-09-26T09:47:43Z
102.52
2020-09-26T09:47:53Z
102.52
2020-09-26T09:48:04Z
103
2020-09-26T09:48:17Z
103
2020-09-26T09:48:24Z
102.52
2020-09-26T09:48:37Z
102.52
2020-09-26T09:48:53Z
102.04
2020-09-26T09:48:55Z
99.15
2020-09-26T09:49:04Z
99.15
2020-09-26T09:49:05Z
99.15
2020-09-26T09:49:06Z
97.71
2020-09-26T09:49:17Z
97.23
2020-09-26T09:49:21Z
95.79
2020-09-26T09:49:22Z
96.27
2020-09-26T09:49:23Z
96.27
2020-09-26T09:49:25Z
94.83
2020-09-26T09:49:32Z
95.31
2020-09-26T09:49:33Z
95.31
2020-09-26T09:49:34Z
94.35
2020-09-26T09:49:42Z
94.35
2020-09-26T09:49:46Z
94.35
2020-09-26T09:49:47Z
94.35
2020-09-26T09:49:48Z
94.35
2020-09-26T09:49:49Z
94.35
2020-09-26T09:49:50Z
93.87
2020-09-26T09:50:03Z
93.39
2020-09-26T09:50:16Z
93.39
2020-09-26T09:50:29Z
92.42
2020-09-26T09:50:42Z
92.9
2020-09-26T09:50:56Z
92.42
2020-09-26T09:51:10Z
91.46
2020-09-26T09:51:22Z
91.46
2020-09-26T09:51:38Z
91.46
2020-09-26T09:52:03Z
90.02
2020-09-26T09:52:16Z
90.98
2020-09-26T09:52:30Z
90.98
2020-09-26T09:52:47Z
90.02
2020-09-26T09:52:59Z
90.98
2020-09-26T09:53:14Z
90.02
2020-09-26T09:53:28Z
90.02
2020-09-26T09:53:31Z
89.54
2020-09-26T09:53:49Z
89.06
2020-09-26T09:54:03Z
90.02
2020-09-26T09:54:17Z
90.02
2020-09-26T09:54:28Z
90.02
2020-09-26T09:54:43Z
89.54
2020-09-26T09:54:58Z
90.02
2020-09-26T09:55:09Z
89.54
2020-09-26T09:55:10Z
88.1
2020-09-26T09:55:25Z
89.06
2020-09-26T09:55:38Z
88.58
2020-09-26T09:55:46Z
88.58
2020-09-26T09:55:49Z
88.58
2020-09-26T09:55:53Z
90.5
2020-09-26T09:56:06Z
90.02
2020-09-26T09:56:22Z
90.02
2020-09-26T09:56:39Z
90.5
2020-09-26T09:56:56Z
90.5
2020-09-26T09:56:57Z
90.5
2020-09-26T09:56:58Z
91.46
2020-09-26T09:57:14Z
91.46
2020-09-26T09:57:27Z
91.46
2020-09-26T09:57:30Z
92.42
2020-09-26T09:57:47Z
92.42
2020-09-26T09:58:01Z
92.42
2020-09-26T09:58:07Z
92.9
2020-09-26T09:58:23Z
93.87
2020-09-26T09:58:37Z
94.83
2020-09-26T09:58:38Z
93.87
2020-09-26T09:58:39Z
94.35
2020-09-26T09:58:52Z
95.79
2020-09-26T09:59:05Z
97.23
2020-09-26T09:59:19Z
99.15
2020-09-26T09:59:24Z
98.67
2020-09-26T09:59:25Z
101.56
2020-09-26T09:59:39Z
98.19
2020-09-26T10:00:07Z
98.19
2020-09-26T10:00:32Z
97.71
2020-09-26T10:00:34Z
99.63
2020-09-26T10:00:45Z
100.11
2020-09-26T10:00:47Z
101.56
2020-09-26T10:01:02Z
101.08
2020-09-26T10:01:19Z
100.11
2020-09-26T10:01:31Z
98.19
2020-09-26T10:01:47Z
96.75
2020-09-26T10:02:01Z
96.75
2020-09-26T10:02:03Z
94.35
2020-09-26T10:02:16Z
94.35
2020-09-26T10:02:25Z
93.87
2020-09-26T10:02:26Z
93.39
2020-09-26T10:02:27Z
93.87
2020-09-26T10:02:28Z
93.87
2020-09-26T10:02:29Z
92.42
2020-09-26T10:02:44Z
92.42
2020-09-26T10:02:59Z
90.98
2020-09-26T10:03:12Z
90.5
2020-09-26T10:03:24Z
90.5
2020-09-26T10:03:41Z
90.02
2020-09-26T10:03:56Z
90.02
2020-09-26T10:03:57Z
89.54
2020-09-26T10:03:58Z
89.54
2020-09-26T10:03:59Z
89.54
2020-09-26T10:04:00Z
90.02
2020-09-26T10:04:01Z
89.54
2020-09-26T10:04:02Z
89.54
2020-09-26T10:04:16Z
90.98
2020-09-26T10:04:33Z
90.5
2020-09-26T10:04:42Z
90.5
2020-09-26T10:04:56Z
90.5
2020-09-26T10:05:01Z
90.98
2020-09-26T10:05:02Z
90.02
2020-09-26T10:05:16Z
90.02
2020-09-26T10:05:28Z
89.54
2020-09-26T10:05:44Z
88.58
2020-09-26T10:05:56Z
88.58
2020-09-26T10:06:07Z
88.58
2020-09-26T10:06:19Z
88.1
2020-09-26T10:06:32Z
87.62
2020-09-26T10:06:48Z
88.1
2020-09-26T10:07:04Z
88.58
2020-09-26T10:07:21Z
88.58
2020-09-26T10:07:35Z
89.06
2020-09-26T10:07:51Z
89.54
2020-09-26T10:07:56Z
90.02
2020-09-26T10:08:01Z
89.54
2020-09-26T10:08:02Z
89.54
2020-09-26T10:08:10Z
90.02
2020-09-26T10:08:14Z
90.5
2020-09-26T10:08:19Z
90.5
2020-09-26T10:08:26Z
90.98
2020-09-26T10:08:27Z
91.46
2020-09-26T10:08:41Z
92.42
2020-09-26T10:08:48Z
92.42
2020-09-26T10:08:49Z
92.9
2020-09-26T10:08:50Z
92.9
2020-09-26T10:08:51Z
92.9
2020-09-26T10:08:52Z
92.9
2020-09-26T10:08:53Z
92.9
2020-09-26T10:08:54Z
93.39
2020-09-26T10:09:05Z
93.39
2020-09-26T10:09:06Z
93.87
2020-09-26T10:09:07Z
93.87
2020-09-26T10:09:08Z
93.87
2020-09-26T10:09:09Z
94.83
2020-09-26T10:09:18Z
95.79
2020-09-26T10:09:30Z
98.19
2020-09-26T10:09:42Z
99.15
2020-09-26T10:09:55Z
100.11
2020-09-26T10:10:03Z
100.11
2020-09-26T10:10:04Z
100.11
2020-09-26T10:10:05Z
100.11
2020-09-26T10:10:06Z
99.63
2020-09-26T10:10:07Z
100.6
2020-09-26T10:10:18Z
101.08
2020-09-26T10:10:25Z
100.6
2020-09-26T10:10:38Z
101.08
2020-09-26T10:10:50Z
101.08
2020-09-26T10:11:02Z
101.08
2020-09-26T10:11:18Z
101.08
2020-09-26T10:11:42Z
100.11
2020-09-26T10:11:48Z
101.08
2020-09-26T10:12:04Z
102.04
2020-09-26T10:12:21Z
101.56
2020-09-26T10:12:34Z
101.56
2020-09-26T10:12:44Z
101.56
2020-09-26T10:12:54Z
100.6
2020-09-26T10:13:03Z
101.56
2020-09-26T10:13:19Z
101.08
2020-09-26T10:13:35Z
101.08
2020-09-26T10:13:47Z
100.6
2020-09-26T10:14:00Z
101.56
2020-09-26T10:14:24Z
100.6
2020-09-26T10:14:38Z
101.08
2020-09-26T10:14:45Z
98.19
2020-09-26T10:18:26Z
97.71
2020-09-26T10:18:39Z
98.19
2020-09-26T10:18:57Z
97.71
2020-09-26T10:19:10Z
97.71
2020-09-26T10:19:23Z
95.79
2020-09-26T10:19:33Z
94.83
2020-09-26T10:19:44Z
95.31
2020-09-26T10:19:48Z
95.31
2020-09-26T10:20:00Z
95.79
2020-09-26T10:20:12Z
95.79
2020-09-26T10:20:14Z
96.27
2020-09-26T10:20:20Z
95.79
2020-09-26T10:20:32Z
96.27
2020-09-26T10:20:44Z
96.75
2020-09-26T10:20:57Z
96.27
2020-09-26T10:21:10Z
96.75
2020-09-26T10:21:24Z
96.27
2020-09-26T10:21:44Z
96.75
2020-09-26T10:21:49Z
96.75
2020-09-26T10:22:00Z
96.75
2020-09-26T10:22:02Z
96.27
2020-09-26T10:22:03Z
95.79
2020-09-26T10:22:09Z
95.31
2020-09-26T10:22:21Z
95.31
2020-09-26T10:22:31Z
94.83
2020-09-26T10:22:34Z
94.35
2020-09-26T10:22:36Z
95.31
2020-09-26T10:22:37Z
94.83
2020-09-26T10:22:49Z
94.35
2020-09-26T10:22:51Z
95.31
2020-09-26T10:22:52Z
94.83
2020-09-26T10:22:53Z
95.79
2020-09-26T10:22:58Z
93.39
2020-09-26T10:23:12Z
94.83
2020-09-26T10:23:14Z
93.87
2020-09-26T10:23:33Z
94.83
2020-09-26T10:23:47Z
92.9
2020-09-26T10:23:55Z
92.9
2020-09-26T10:24:10Z
92.42
2020-09-26T10:24:11Z
92.9
2020-09-26T10:24:12Z
92.42
2020-09-26T10:24:13Z
92.42
2020-09-26T10:24:14Z
92.9
2020-09-26T10:24:15Z
92.42
2020-09-26T10:24:16Z
92.42
2020-09-26T10:24:29Z
92.42
2020-09-26T10:24:32Z
92.42
2020-09-26T10:24:46Z
92.42
2020-09-26T10:24:47Z
92.42
2020-09-26T10:24:48Z
92.42
2020-09-26T10:24:52Z
92.42
2020-09-26T10:24:53Z
92.42
2020-09-26T10:24:54Z
92.42
2020-09-26T10:24:55Z
92.42
2020-09-26T10:24:56Z
92.42
2020-09-26T10:25:07Z
92.9
2020-09-26T10:25:15Z
92.9
2020-09-26T10:25:16Z
92.9
2020-09-26T10:25:21Z
92.9
2020-09-26T10:25:32Z
93.87
2020-09-26T10:25:39Z
94.35
2020-09-26T10:25:54Z
94.35
2020-09-26T10:25:57Z
95.31
2020-09-26T10:26:12Z
95.31
2020-09-26T10:26:16Z
97.23
2020-09-26T10:26:25Z
97.71
2020-09-26T10:26:39Z
99.15
2020-09-26T10:26:54Z
100.11
2020-09-26T10:27:10Z
100.6
2020-09-26T10:27:11Z
101.08
2020-09-26T10:27:25Z
102.52
2020-09-26T10:27:43Z
104.44
2020-09-26T10:28:01Z
104.44
2020-09-26T10:28:15Z
106.36
2020-09-26T10:28:29Z
107.32
2020-09-26T10:28:37Z
107.81
2020-09-26T10:28:38Z
108.77
2020-09-26T10:28:54Z
109.25
2020-09-26T10:29:09Z
110.69
2020-09-26T10:29:22Z
112.13
2020-09-26T10:29:35Z
113.57
2020-09-26T10:29:49Z
115.98
2020-09-26T10:30:02Z
117.42
2020-09-26T10:30:15Z
118.38
2020-09-26T10:30:29Z
118.86
2020-09-26T10:30:36Z
120.78
2020-09-26T10:30:49Z
122.22
2020-09-26T10:31:01Z
122.22
2020-09-26T10:31:09Z
123.19
2020-09-26T10:31:10Z
123.19
2020-09-26T10:31:11Z
124.15
2020-09-26T10:31:13Z
122.22
2020-09-26T10:31:26Z
123.67
2020-09-26T10:31:28Z
123.67
2020-09-26T10:31:29Z
123.19
2020-09-26T10:31:30Z
122.22
2020-09-26T10:31:31Z
122.22
2020-09-26T10:31:32Z
123.19
2020-09-26T10:31:40Z
125.59
2020-09-26T10:31:42Z
126.55
2020-09-26T10:31:56Z
126.55
2020-09-26T10:31:57Z
126.55
2020-09-26T10:32:00Z
127.03
2020-09-26T10:32:01Z
127.51
2020-09-26T10:32:16Z
126.55
2020-09-26T10:32:23Z
127.99
2020-09-26T10:32:26Z
128.95
2020-09-26T10:32:39Z
128.47
2020-09-26T10:32:45Z
127.99
2020-09-26T10:32:46Z
128.47
2020-09-26T10:32:47Z
128.95
2020-09-26T10:32:55Z
128.47
2020-09-26T10:32:58Z
128.95
2020-09-26T10:32:59Z
128.47
2020-09-26T10:33:13Z
128.95
2020-09-26T10:33:14Z
128.95
2020-09-26T10:33:15Z
128.95
2020-09-26T10:33:16Z
129.43
2020-09-26T10:33:26Z
130.4
2020-09-26T10:33:49Z
129.92
2020-09-26T10:34:02Z
130.88
2020-09-26T10:34:11Z
129.92
2020-09-26T10:34:28Z
129.43
2020-09-26T10:34:41Z
128.95
2020-09-26T10:34:54Z
128.95
2020-09-26T10:35:04Z
128.95
2020-09-26T10:35:18Z
128.47
2020-09-26T10:35:34Z
127.99
2020-09-26T10:35:48Z
127.51
2020-09-26T10:36:01Z
127.99
2020-09-26T10:36:15Z
127.99
2020-09-26T10:36:27Z
127.99
2020-09-26T10:36:29Z
127.03
2020-09-26T10:36:39Z
125.11
2020-09-26T10:36:51Z
125.59
2020-09-26T10:36:57Z
125.59
2020-09-26T10:36:58Z
126.07
2020-09-26T10:37:01Z
126.07
2020-09-26T10:37:02Z
126.07
2020-09-26T10:37:03Z
126.55
2020-09-26T10:37:17Z
127.03
2020-09-26T10:37:21Z
127.03
2020-09-26T10:37:32Z
126.55
2020-09-26T10:37:49Z
125.59
2020-09-26T10:38:03Z
125.11
2020-09-26T10:38:11Z
124.15
2020-09-26T10:38:25Z
124.63
2020-09-26T10:38:31Z
124.15
2020-09-26T10:38:33Z
123.19
2020-09-26T10:38:44Z
122.71
2020-09-26T10:38:45Z
121.74
2020-09-26T10:38:57Z
120.78
2020-09-26T10:39:07Z
120.3
2020-09-26T10:39:18Z
120.3
2020-09-26T10:39:20Z
119.82
2020-09-26T10:39:21Z
119.82
2020-09-26T10:39:23Z
119.82
2020-09-26T10:39:24Z
118.38
2020-09-26T10:39:35Z
116.46
2020-09-26T10:39:47Z
116.94
2020-09-26T10:39:48Z
115.5
2020-09-26T10:40:01Z
115.01
2020-09-26T10:40:28Z
114.05
2020-09-26T10:41:27Z
113.57
2020-09-26T10:41:28Z
113.09
2020-09-26T10:41:35Z
113.09
2020-09-26T10:41:47Z
112.61
2020-09-26T10:41:53Z
112.13
2020-09-26T10:41:55Z
110.69
2020-09-26T10:42:09Z
110.21
2020-09-26T10:42:22Z
110.21
2020-09-26T10:42:29Z
110.69
2020-09-26T10:42:30Z
109.25
2020-09-26T10:42:44Z
108.29
2020-09-26T10:42:56Z
108.29
2020-09-26T10:43:01Z
107.81
2020-09-26T10:43:02Z
107.81
2020-09-26T10:43:13Z
107.32
2020-09-26T10:43:14Z
107.32
2020-09-26T10:43:15Z
107.32
2020-09-26T10:43:26Z
107.81
2020-09-26T10:43:27Z
107.32
2020-09-26T10:43:28Z
107.32
2020-09-26T10:43:29Z
106.36
2020-09-26T10:43:42Z
106.36
2020-09-26T10:43:49Z
106.36
2020-09-26T10:44:04Z
105.88
2020-09-26T10:44:19Z
106.84
2020-09-26T10:44:24Z
106.84
2020-09-26T10:44:37Z
107.32
2020-09-26T10:44:50Z
107.32
2020-09-26T10:44:52Z
107.32
2020-09-26T10:44:53Z
107.32
2020-09-26T10:44:54Z
107.81
2020-09-26T10:45:05Z
107.81
2020-09-26T10:45:06Z
108.29
2020-09-26T10:45:08Z
109.25
2020-09-26T10:45:22Z
110.21
2020-09-26T10:45:39Z
111.17
2020-09-26T10:45:57Z
111.17
2020-09-26T10:45:59Z
111.17
2020-09-26T10:46:13Z
110.69
2020-09-26T10:46:25Z
109.25
2020-09-26T10:46:40Z
109.25
2020-09-26T10:46:43Z
108.77
2020-09-26T10:47:00Z
109.25
2020-09-26T10:47:01Z
107.81
2020-09-26T10:47:17Z
108.29
2020-09-26T10:47:19Z
106.84
2020-09-26T10:47:36Z
106.84
2020-09-26T10:47:43Z
106.84
2020-09-26T10:47:44Z
107.32
2020-09-26T10:48:01Z
107.81
2020-09-26T10:48:22Z
108.29
2020-09-26T10:48:43Z
108.77
2020-09-26T10:49:04Z
109.25
2020-09-26T10:49:20Z
109.73
2020-09-26T10:49:21Z
109.73
2020-09-26T10:49:31Z
110.21
2020-09-26T10:49:34Z
110.21
2020-09-26T10:49:38Z
109.73
2020-09-26T10:49:39Z
110.69
2020-09-26T10:49:40Z
110.69
2020-09-26T10:49:46Z
109.73
2020-09-26T10:49:58Z
110.21
2020-09-26T10:50:00Z
109.73
2020-09-26T10:50:01Z
109.73
2020-09-26T10:50:05Z
109.25
2020-09-26T10:50:06Z
108.77
2020-09-26T10:50:18Z
108.77
2020-09-26T10:50:25Z
108.29
2020-09-26T10:50:39Z
108.29
2020-09-26T10:50:55Z
108.29
2020-09-26T10:51:12Z
108.77
2020-09-26T10:51:29Z
108.29
2020-09-26T10:51:44Z
108.77
2020-09-26T10:51:59Z
108.77
2020-09-26T10:52:17Z
108.29
2020-09-26T10:52:33Z
108.29
2020-09-26T10:52:36Z
108.29
2020-09-26T10:52:37Z
109.25
2020-09-26T10:52:53Z
108.29
2020-09-26T10:53:05Z
107.81
2020-09-26T10:53:15Z
108.77
2020-09-26T10:53:33Z
109.25
2020-09-26T10:53:40Z
110.21
2020-09-26T10:53:52Z
110.21
2020-09-26T10:54:05Z
109.73
2020-09-26T10:54:22Z
109.25
2020-09-26T10:54:36Z
108.29
2020-09-26T10:54:51Z
108.29
2020-09-26T10:55:05Z
108.29
2020-09-26T10:55:14Z
108.77
2020-09-26T10:55:29Z
108.77
2020-09-26T10:55:41Z
110.21
2020-09-26T10:55:55Z
110.21
2020-09-26T10:56:07Z
110.69
2020-09-26T10:56:09Z
110.69
2020-09-26T10:56:10Z
111.17
2020-09-26T10:56:16Z
110.21
2020-09-26T10:56:31Z
110.69
2020-09-26T10:56:44Z
111.17
2020-09-26T10:56:52Z
111.65
2020-09-26T10:56:53Z
111.17
2020-09-26T10:57:05Z
111.17
2020-09-26T10:57:18Z
110.69
2020-09-26T10:57:27Z
110.21
2020-09-26T10:57:28Z
110.21
2020-09-26T10:57:41Z
110.21
2020-09-26T10:58:08Z
110.69
2020-09-26T10:58:34Z
111.17
2020-09-26T10:58:46Z
111.17
2020-09-26T10:58:54Z
110.21
2020-09-26T10:59:01Z
109.73
2020-09-26T10:59:06Z
110.21
2020-09-26T10:59:17Z
109.73
2020-09-26T10:59:29Z
110.21
2020-09-26T10:59:30Z
109.73
2020-09-26T10:59:37Z
109.73
2020-09-26T10:59:40Z
109.73
2020-09-26T10:59:41Z
109.25
2020-09-26T10:59:42Z
108.29
2020-09-26T10:59:55Z
107.32
2020-09-26T11:00:04Z
106.36
2020-09-26T11:00:07Z
106.84
2020-09-26T11:00:08Z
106.36
2020-09-26T11:00:09Z
106.84
2020-09-26T11:00:10Z
106.36
2020-09-26T11:00:11Z
106.36
2020-09-26T11:00:12Z
106.36
2020-09-26T11:00:13Z
105.4
2020-09-26T11:00:18Z
105.88
2020-09-26T11:00:19Z
105.88
2020-09-26T11:00:23Z
104.92
2020-09-26T11:00:35Z
103.96
2020-09-26T11:00:47Z
102.52
2020-09-26T11:01:01Z
102.52
2020-09-26T11:01:08Z
102.52
2020-09-26T11:01:09Z
102.52
2020-09-26T11:01:22Z
102.04
2020-09-26T11:01:32Z
102.04
2020-09-26T11:01:47Z
101.56
2020-09-26T11:01:59Z
101.56
2020-09-26T11:02:05Z
101.56
2020-09-26T11:02:06Z
102.04
2020-09-26T11:02:07Z
101.56
2020-09-26T11:02:10Z
102.04
2020-09-26T11:02:11Z
102.04
2020-09-26T11:02:12Z
102.52
2020-09-26T11:02:13Z
102.04
2020-09-26T11:02:14Z
101.56
2020-09-26T11:02:15Z
102.04
2020-09-26T11:02:19Z
102.52
2020-09-26T11:02:30Z
103
2020-09-26T11:02:41Z
103
2020-09-26T11:02:46Z
103.96
2020-09-26T11:02:54Z
104.44
2020-09-26T11:02:56Z
104.92
2020-09-26T11:02:57Z
103
2020-09-26T11:03:03Z
102.52
2020-09-26T11:03:12Z
101.08
2020-09-26T11:03:15Z
99.63
2020-09-26T11:03:17Z
99.15
2020-09-26T11:03:20Z
98.67
2020-09-26T11:03:21Z
96.75
2020-09-26T11:03:34Z
95.79
2020-09-26T11:03:37Z
93.87
2020-09-26T11:03:43Z
93.39
2020-09-26T11:03:56Z
93.87
2020-09-26T11:04:08Z
93.39
2020-09-26T11:04:24Z
92.9
2020-09-26T11:04:35Z
92.9
2020-09-26T11:04:41Z
91.94
2020-09-26T11:04:58Z
92.42
2020-09-26T11:05:00Z
91.94
2020-09-26T11:05:01Z
92.9
2020-09-26T11:05:09Z
92.42
2020-09-26T11:05:10Z
92.9
2020-09-26T11:05:11Z
93.39
2020-09-26T11:05:12Z
95.31
2020-09-26T11:05:24Z
95.79
2020-09-26T11:05:27Z
95.79
2020-09-26T11:05:28Z
96.27
2020-09-26T11:05:32Z
96.27
2020-09-26T11:05:33Z
97.71
2020-09-26T11:05:46Z
98.19
2020-09-26T11:05:50Z
98.67
2020-09-26T11:06:03Z
98.67
2020-09-26T11:06:10Z
99.15
2020-09-26T11:06:20Z
99.63
2020-09-26T11:06:21Z
99.15
2020-09-26T11:06:22Z
102.52
2020-09-26T11:06:33Z
104.44
2020-09-26T11:06:46Z
104.92
2020-09-26T11:06:57Z
104.44
2020-09-26T11:07:04Z
105.88
2020-09-26T11:58:40Z
105.88
2020-09-26T11:58:41Z
105.88
2020-09-26T11:59:03Z
105.88
2020-09-26T11:59:20Z
106.36
2020-09-26T11:59:33Z
105.88
2020-09-26T11:59:48Z
105.4
2020-09-26T11:59:53Z
105.4
2020-09-26T12:00:01Z
104.92
2020-09-26T12:00:14Z
103.96
2020-09-26T12:00:29Z
101.56
2020-09-26T12:00:37Z
100.6
2020-09-26T12:00:48Z
99.63
2020-09-26T12:00:58Z
99.63
2020-09-26T12:01:12Z
99.63
2020-09-26T12:01:29Z
100.6
2020-09-26T12:01:42Z
100.11
2020-09-26T12:01:46Z
99.15
2020-09-26T12:01:51Z
98.67
2020-09-26T12:01:52Z
98.19
2020-09-26T12:02:02Z
95.79
2020-09-26T12:02:15Z
96.27
2020-09-26T12:02:16Z
96.75
2020-09-26T12:02:17Z
95.31
2020-09-26T12:02:25Z
94.35
2020-09-26T12:02:36Z
92.9
2020-09-26T12:02:46Z
91.94
2020-09-26T12:02:58Z
91.94
2020-09-26T12:02:59Z
91.46
2020-09-26T12:03:03Z
91.94
2020-09-26T12:03:06Z
91.46
2020-09-26T12:03:07Z
91.46
2020-09-26T12:03:08Z
91.94
2020-09-26T12:03:21Z
92.42
2020-09-26T12:03:27Z
91.94
2020-09-26T12:03:28Z
91.94
2020-09-26T12:03:33Z
92.42
2020-09-26T12:03:34Z
91.94
2020-09-26T12:03:43Z
92.42
2020-09-26T12:03:44Z
92.42
2020-09-26T12:03:45Z
92.42
2020-09-26T12:03:46Z
92.9
2020-09-26T12:03:47Z
92.9
2020-09-26T12:04:00Z
92.9
2020-09-26T12:04:15Z
93.39
2020-09-26T12:04:25Z
93.39
2020-09-26T12:04:38Z
92.9
2020-09-26T12:04:51Z
93.87
2020-09-26T12:05:04Z
93.87
2020-09-26T12:05:18Z
94.35
2020-09-26T12:05:49Z
94.35
2020-09-26T12:06:23Z
94.35
2020-09-26T12:06:54Z
93.87
2020-09-26T12:07:15Z
94.83
2020-09-26T12:07:19Z
94.83
2020-09-26T12:07:20Z
95.31
2020-09-26T12:07:21Z
94.83
2020-09-26T12:07:22Z
95.31
2020-09-26T12:07:36Z
94.83
2020-09-26T12:07:42Z
94.83
2020-09-26T12:07:46Z
94.35
2020-09-26T12:07:47Z
94.35
2020-09-26T12:07:48Z
94.83
2020-09-26T12:07:49Z
94.83
2020-09-26T12:07:50Z
94.35
2020-09-26T12:07:57Z
94.35
2020-09-26T12:07:58Z
94.83
2020-09-26T12:07:59Z
93.39
2020-09-26T12:08:12Z
93.39
2020-09-26T12:08:15Z
93.39
2020-09-26T12:08:16Z
91.94
2020-09-26T12:08:27Z
91.46
2020-09-26T12:08:38Z
91.46
2020-09-26T12:08:39Z
90.98
2020-09-26T12:08:40Z
91.94
2020-09-26T12:08:55Z
91.94
2020-09-26T12:09:10Z
91.46
2020-09-26T12:09:13Z
91.94
2020-09-26T12:09:23Z
91.46
2020-09-26T12:09:24Z
91.46
2020-09-26T12:09:25Z
91.94
2020-09-26T12:09:26Z
91.94
2020-09-26T12:09:27Z
92.42
2020-09-26T12:09:40Z
92.9
2020-09-26T12:09:52Z
92.9
2020-09-26T12:09:53Z
93.39
2020-09-26T12:10:09Z
94.35
2020-09-26T12:10:21Z
94.35
2020-09-26T12:10:36Z
94.35
2020-09-26T12:10:55Z
93.87
2020-09-26T12:11:13Z
94.35
2020-09-26T12:11:28Z
94.83
2020-09-26T12:11:42Z
92.9
2020-09-26T12:11:55Z
91.94
2020-09-26T12:12:10Z
91.46
2020-09-26T12:12:23Z
91.94
2020-09-26T12:12:38Z
91.94
2020-09-26T12:12:45Z
91.94
2020-09-26T12:12:46Z
91.94
2020-09-26T12:12:47Z
91.94
2020-09-26T12:12:48Z
91.46
2020-09-26T12:12:49Z
91.46
2020-09-26T12:13:05Z
91.46
2020-09-26T12:13:06Z
91.46
2020-09-26T12:13:07Z
91.94
2020-09-26T12:13:08Z
91.94
2020-09-26T12:13:09Z
91.46
2020-09-26T12:13:10Z
91.94
2020-09-26T12:13:24Z
91.94
2020-09-26T12:13:40Z
92.42
2020-09-26T12:13:53Z
92.42
2020-09-26T12:14:09Z
91.94
2020-09-26T12:14:25Z
92.9
2020-09-26T12:14:39Z
93.87
2020-09-26T12:14:53Z
94.83
2020-09-26T12:15:09Z
95.79
2020-09-26T12:15:21Z
95.31
2020-09-26T12:15:43Z
95.31
2020-09-26T12:15:55Z
96.27
2020-09-26T12:16:02Z
96.27
2020-09-26T12:16:08Z
95.79
2020-09-26T12:16:09Z
93.87
2020-09-26T12:16:22Z
92.9
2020-09-26T12:16:35Z
91.94
2020-09-26T12:16:37Z
91.94
2020-09-26T12:16:40Z
91.94
2020-09-26T12:16:41Z
91.94
2020-09-26T12:16:54Z
91.94
2020-09-26T12:17:09Z
91.94
2020-09-26T12:17:10Z
91.94
2020-09-26T12:17:11Z
92.9
2020-09-26T12:17:26Z
91.46
2020-09-26T12:17:38Z
92.42
2020-09-26T12:17:39Z
92.42
2020-09-26T12:17:40Z
92.9
2020-09-26T12:17:41Z
92.42
2020-09-26T12:17:42Z
91.46
2020-09-26T12:17:57Z
91.46
2020-09-26T12:18:08Z
91.46
2020-09-26T12:18:21Z
92.9
2020-09-26T12:18:37Z
92.9
2020-09-26T12:18:44Z
92.42
2020-09-26T12:18:51Z
93.39
2020-09-26T12:19:03Z
93.87
2020-09-26T12:19:14Z
93.87
2020-09-26T12:19:42Z
94.83
2020-09-26T12:19:57Z
95.31
2020-09-26T12:20:04Z
96.75
2020-09-26T12:20:11Z
97.71
2020-09-26T12:20:18Z
98.19
2020-09-26T12:20:19Z
97.71
2020-09-26T12:20:20Z
98.19
2020-09-26T12:20:21Z
97.23
2020-09-26T12:20:36Z
97.71
2020-09-26T12:20:44Z
96.75
2020-09-26T12:20:45Z
96.27
2020-09-26T12:20:57Z
95.79
2020-09-26T12:20:58Z
94.35
2020-09-26T12:21:10Z
94.83
2020-09-26T12:21:11Z
94.83
2020-09-26T12:21:12Z
93.87
2020-09-26T12:21:13Z
92.9
2020-09-26T12:21:23Z
92.9
2020-09-26T12:21:34Z
92.42
2020-09-26T12:21:48Z
91.46
2020-09-26T12:21:55Z
91.94
2020-09-26T12:21:56Z
91.94
2020-09-26T12:21:57Z
91.94
2020-09-26T12:22:04Z
91.94
2020-09-26T12:22:06Z
91.94
2020-09-26T12:22:20Z
91.94
2020-09-26T12:22:34Z
91.46
2020-09-26T12:22:49Z
91.94
2020-09-26T12:23:05Z
91.46
2020-09-26T12:23:20Z
91.46
2020-09-26T12:23:29Z
91.46
2020-09-26T12:23:30Z
91.46
2020-09-26T12:23:31Z
90.98
2020-09-26T12:23:44Z
90.98
2020-09-26T12:23:57Z
90.98
2020-09-26T12:24:01Z
90.98
2020-09-26T12:24:05Z
91.46
2020-09-26T12:24:16Z
90.98
2020-09-26T12:24:26Z
90.98
2020-09-26T12:24:27Z
91.46
2020-09-26T12:24:28Z
90.5
2020-09-26T12:24:38Z
90.98
2020-09-26T12:24:52Z
91.46
2020-09-26T12:25:08Z
90.98
2020-09-26T12:25:21Z
90.98
2020-09-26T12:25:31Z
90.98
2020-09-26T12:25:32Z
91.46
2020-09-26T12:25:33Z
90.98
2020-09-26T12:25:42Z
90.98
2020-09-26T12:25:56Z
90.98
2020-09-26T12:25:59Z
90.98
2020-09-26T12:26:02Z
90.98
2020-09-26T12:26:06Z
91.46
2020-09-26T12:26:07Z
90.98
2020-09-26T12:26:08Z
92.42
2020-09-26T12:26:22Z
92.9
2020-09-26T12:26:38Z
91.94
2020-09-26T12:26:46Z
91.46
2020-09-26T12:26:47Z
91.94
2020-09-26T12:26:58Z
91.94
2020-09-26T12:26:59Z
92.42
2020-09-26T12:27:00Z
92.42
2020-09-26T12:27:07Z
92.42
2020-09-26T12:27:08Z
93.39
2020-09-26T12:27:21Z
92.9
2020-09-26T12:27:36Z
93.87
2020-09-26T12:27:38Z
93.39
2020-09-26T12:27:50Z
92.9
2020-09-26T12:27:55Z
92.9
2020-09-26T12:27:56Z
92.9
2020-09-26T12:27:57Z
93.39
2020-09-26T12:27:58Z
94.83
2020-09-26T12:28:10Z
96.27
2020-09-26T12:28:20Z
96.27
2020-09-26T12:28:36Z
95.79
2020-09-26T12:28:50Z
95.79
2020-09-26T12:28:51Z
97.71
2020-09-26T12:29:05Z
97.71
2020-09-26T12:29:06Z
98.19
2020-09-26T12:29:12Z
98.67
2020-09-26T12:29:13Z
99.63
2020-09-26T12:29:23Z
100.11
2020-09-26T12:29:24Z
100.11
2020-09-26T12:29:25Z
100.11
2020-09-26T12:29:26Z
102.04
2020-09-26T12:29:38Z
103
2020-09-26T12:29:45Z
103.48
2020-09-26T12:29:51Z
103.96
2020-09-26T12:29:52Z
103.96
2020-09-26T12:29:53Z
104.92
2020-09-26T12:29:58Z
104.92
2020-09-26T12:29:59Z
105.88
2020-09-26T12:30:12Z
107.32
2020-09-26T12:30:23Z
108.29
2020-09-26T12:30:29Z
108.29
2020-09-26T12:30:35Z
110.21
2020-09-26T12:30:45Z
112.61
2020-09-26T12:30:55Z
113.09
2020-09-26T12:31:07Z
115.5
2020-09-26T12:31:21Z
115.5
2020-09-26T12:31:26Z
116.46
2020-09-26T12:31:30Z
117.42
2020-09-26T12:31:43Z
118.86
2020-09-26T12:31:55Z
119.82
2020-09-26T12:32:02Z
120.3
2020-09-26T12:32:03Z
121.26
2020-09-26T12:32:16Z
121.26
2020-09-26T12:32:20Z
121.74
2020-09-26T12:32:21Z
122.71
2020-09-26T12:32:34Z
124.15
2020-09-26T12:32:47Z
124.63
2020-09-26T12:33:01Z
126.55
2020-09-26T12:33:15Z
128.47
2020-09-26T12:33:28Z
128.47
2020-09-26T12:33:39Z
128.47
2020-09-26T12:33:43Z
128.47
2020-09-26T12:33:44Z
129.43
2020-09-26T12:33:50Z
129.43
2020-09-26T12:33:56Z
130.4
2020-09-26T12:33:58Z
131.36
2020-09-26T12:34:12Z
131.84
2020-09-26T12:34:29Z
133.28
2020-09-26T12:34:42Z
134.72
2020-09-26T12:34:52Z
135.2
2020-09-26T12:35:07Z
135.68
2020-09-26T12:35:20Z
136.64
2020-09-26T12:35:33Z
137.13
2020-09-26T12:35:45Z
138.09
2020-09-26T12:35:55Z
138.57
2020-09-26T12:36:08Z
138.57
2020-09-26T12:36:09Z
139.53
2020-09-26T12:36:12Z
139.05
2020-09-26T12:36:20Z
139.53
2020-09-26T12:36:32Z
139.53
2020-09-26T12:36:40Z
139.53
2020-09-26T12:36:49Z
139.53
2020-09-26T12:36:50Z
140.01
2020-09-26T12:36:51Z
139.53
2020-09-26T12:37:02Z
139.53
2020-09-26T12:37:16Z
140.97
2020-09-26T12:37:33Z
140.97
2020-09-26T12:37:43Z
141.93
2020-09-26T12:37:57Z
140.97
2020-09-26T12:38:10Z
140.97
2020-09-26T12:38:15Z
141.45
2020-09-26T12:38:31Z
140.97
2020-09-26T12:38:46Z
140.01
2020-09-26T12:38:48Z
140.01
2020-09-26T12:38:49Z
139.53
2020-09-26T12:38:50Z
139.53
2020-09-26T12:39:00Z
140.01
2020-09-26T12:39:01Z
139.53
2020-09-26T12:39:14Z
139.53
2020-09-26T12:39:26Z
139.53
2020-09-26T12:39:39Z
139.53
2020-09-26T12:39:51Z
139.53
2020-09-26T12:39:52Z
139.05
2020-09-26T12:40:08Z
139.05
2020-09-26T12:40:21Z
139.53
2020-09-26T12:40:33Z
139.05
2020-09-26T12:40:44Z
138.09
2020-09-26T12:40:57Z
139.05
2020-09-26T12:41:10Z
137.61
2020-09-26T12:41:23Z
137.13
2020-09-26T12:41:36Z
137.13
2020-09-26T12:41:48Z
137.13
2020-09-26T12:41:49Z
137.13
2020-09-26T12:41:50Z
136.64
2020-09-26T12:41:51Z
135.68
2020-09-26T12:42:04Z
135.68
2020-09-26T12:42:16Z
136.64
2020-09-26T12:42:28Z
136.16
2020-09-26T12:42:30Z
136.16
2020-09-26T12:42:31Z
135.68
2020-09-26T12:42:32Z
135.2
2020-09-26T12:42:45Z
136.16
2020-09-26T12:42:57Z
135.68
2020-09-26T12:43:10Z
135.2
2020-09-26T12:43:23Z
135.2
2020-09-26T12:43:34Z
135.2
2020-09-26T12:43:46Z
135.2
2020-09-26T12:43:49Z
135.68
2020-09-26T12:43:51Z
136.16
2020-09-26T12:44:04Z
136.64
2020-09-26T12:44:16Z
135.68
2020-09-26T12:44:19Z
135.68
2020-09-26T12:44:20Z
136.16
2020-09-26T12:44:21Z
135.68
2020-09-26T12:44:22Z
135.68
2020-09-26T12:44:23Z
135.68
2020-09-26T12:44:24Z
135.2
2020-09-26T12:44:25Z
136.16
2020-09-26T12:44:26Z
136.16
2020-09-26T12:44:27Z
135.68
2020-09-26T12:44:28Z
135.2
2020-09-26T12:44:29Z
135.2
2020-09-26T12:44:30Z
135.68
2020-09-26T12:44:31Z
135.2
2020-09-26T12:44:32Z
135.2
2020-09-26T12:44:33Z
134.24
2020-09-26T12:44:45Z
134.24
2020-09-26T12:44:50Z
133.76
2020-09-26T12:44:51Z
134.24
2020-09-26T12:44:52Z
133.76
2020-09-26T12:44:53Z
133.76
2020-09-26T12:44:54Z
133.76
2020-09-26T12:44:55Z
134.24
2020-09-26T12:44:56Z
133.76
2020-09-26T12:45:00Z
133.28
2020-09-26T12:45:01Z
133.76
2020-09-26T12:45:02Z
133.28
2020-09-26T12:45:03Z
133.28
2020-09-26T12:45:04Z
132.8
2020-09-26T12:45:08Z
132.8
2020-09-26T12:45:09Z
132.8
2020-09-26T12:45:10Z
133.28
2020-09-26T12:45:11Z
133.28
2020-09-26T12:45:12Z
132.32
2020-09-26T12:45:22Z
131.84
2020-09-26T12:45:35Z
131.84
2020-09-26T12:45:47Z
131.36
2020-09-26T12:45:56Z
129.92
2020-09-26T12:46:11Z
128.95
2020-09-26T12:46:22Z
128.95
2020-09-26T12:46:31Z
127.99
2020-09-26T12:46:37Z
127.99
2020-09-26T12:46:38Z
127.99
2020-09-26T12:46:39Z
127.99
2020-09-26T12:46:40Z
127.51
2020-09-26T12:46:41Z
127.03
2020-09-26T12:46:42Z
127.99
2020-09-26T12:46:43Z
127.51
2020-09-26T12:46:49Z
127.03
2020-09-26T12:46:50Z
127.03
2020-09-26T12:46:59Z
126.55
2020-09-26T12:47:02Z
125.59
2020-09-26T12:47:12Z
124.63
2020-09-26T12:47:24Z
124.63
2020-09-26T12:47:27Z
124.63
2020-09-26T12:47:28Z
125.11
2020-09-26T12:47:29Z
125.11
2020-09-26T12:47:30Z
124.63
2020-09-26T12:47:31Z
124.63
2020-09-26T12:47:32Z
124.15
2020-09-26T12:47:44Z
123.19
2020-09-26T12:47:53Z
123.67
2020-09-26T12:47:54Z
123.19
2020-09-26T12:47:55Z
123.19
2020-09-26T12:47:56Z
122.22
2020-09-26T12:48:14Z
121.74
2020-09-26T12:48:17Z
121.26
2020-09-26T12:48:18Z
121.74
2020-09-26T12:48:28Z
120.3
2020-09-26T12:48:37Z
119.34
2020-09-26T12:48:42Z
119.82
2020-09-26T12:48:43Z
119.34
2020-09-26T12:48:44Z
119.82
2020-09-26T12:48:45Z
118.86
2020-09-26T12:48:46Z
119.34
2020-09-26T12:48:47Z
118.86
2020-09-26T12:48:48Z
118.86
2020-09-26T12:48:59Z
118.86
2020-09-26T12:49:01Z
117.42
2020-09-26T12:49:16Z
115.98
2020-09-26T12:49:28Z
114.53
2020-09-26T12:49:47Z
113.09
2020-09-26T12:50:00Z
112.13
2020-09-26T12:50:11Z
111.17
2020-09-26T12:50:21Z
109.73
2020-09-26T12:50:34Z
108.77
2020-09-26T12:50:46Z
106.84
2020-09-26T12:50:57Z
106.84
2020-09-26T12:51:09Z
106.36
2020-09-26T12:51:10Z
105.88
2020-09-26T12:51:11Z
104.44
2020-09-26T12:51:28Z
103.96
2020-09-26T12:51:40Z
103.48
2020-09-26T12:51:45Z
103.48
2020-09-26T12:51:46Z
103.48
2020-09-26T12:51:47Z
103.48
2020-09-26T12:51:48Z
103.48
2020-09-26T12:51:49Z
103.48
2020-09-26T12:51:50Z
103
2020-09-26T12:51:51Z
103
2020-09-26T12:51:52Z
103
2020-09-26T12:51:53Z
101.08
2020-09-26T12:52:07Z
99.15
2020-09-26T12:52:18Z
97.23
2020-09-26T12:52:31Z
97.71
2020-09-26T12:52:38Z
97.23
2020-09-26T12:52:39Z
98.67
2020-09-26T12:52:50Z
96.75
2020-09-26T12:53:00Z
94.83
2020-09-26T12:53:13Z
94.35
2020-09-26T12:53:18Z
94.35
2020-09-26T12:53:19Z
93.39
2020-09-26T12:53:26Z
93.39
2020-09-26T12:53:27Z
91.94
2020-09-26T12:53:40Z
91.94
2020-09-26T12:53:51Z
90.98
2020-09-26T12:53:58Z
90.98
2020-09-26T12:53:59Z
90.98
2020-09-26T12:54:00Z
89.54
2020-09-26T12:54:14Z
90.5
2020-09-26T12:54:27Z
88.58
2020-09-26T12:54:40Z
87.14
2020-09-26T12:54:43Z
87.62
2020-09-26T12:54:56Z
87.62
2020-09-26T12:54:59Z
87.14
2020-09-26T12:55:00Z
87.14
2020-09-26T12:55:05Z
86.66
2020-09-26T12:55:06Z
85.69
2020-09-26T12:55:19Z
85.21
2020-09-26T12:55:26Z
84.73
2020-09-26T12:55:27Z
84.73
2020-09-26T12:55:28Z
85.69
2020-09-26T12:55:29Z
85.21
2020-09-26T12:55:30Z
85.21
2020-09-26T12:55:42Z
83.77
2020-09-26T12:55:59Z
82.81
2020-09-26T12:56:08Z
83.29
2020-09-26T12:56:21Z
81.37
2020-09-26T12:56:31Z
81.85
2020-09-26T12:56:43Z
82.81
2020-09-26T12:56:59Z
82.33
2020-09-26T12:57:00Z
82.33
2020-09-26T12:57:09Z
83.77
2020-09-26T12:57:24Z
83.29
2020-09-26T12:57:31Z
83.29
2020-09-26T12:57:32Z
83.29
2020-09-26T12:57:33Z
82.33
2020-09-26T12:57:44Z
82.33
2020-09-26T12:57:45Z
82.33
2020-09-26T12:57:46Z
82.33
2020-09-26T12:57:47Z
83.77
2020-09-26T12:57:59Z
83.77
2020-09-26T12:58:14Z
82.81
2020-09-26T12:58:28Z
83.29
2020-09-26T12:58:42Z
83.77
2020-09-26T12:58:55Z
84.25
2020-09-26T12:59:06Z
84.25
2020-09-26T12:59:07Z
83.29
2020-09-26T12:59:19Z
82.81
2020-09-26T12:59:30Z
82.81
2020-09-26T12:59:41Z
82.81
2020-09-26T12:59:53Z
82.33
2020-09-26T13:00:12Z
81.85
2020-09-26T13:00:16Z
81.85
2020-09-26T13:00:18Z
81.37
2020-09-26T13:00:22Z
80.89
2020-09-26T13:00:26Z
81.37
2020-09-26T13:00:30Z
81.37
2020-09-26T13:00:45Z
81.37
2020-09-26T13:00:53Z
80.89
2020-09-26T13:01:00Z
81.85
2020-09-26T13:01:05Z
81.85
2020-09-26T13:01:07Z
81.37
2020-09-26T13:01:17Z
80.89
2020-09-26T13:01:22Z
81.37
2020-09-26T13:01:31Z
81.37
2020-09-26T13:01:52Z
81.85
2020-09-26T13:02:08Z
82.33
2020-09-26T13:02:23Z
82.33
2020-09-26T13:02:37Z
81.37
2020-09-26T13:02:46Z
81.85
2020-09-26T13:03:02Z
80.89
2020-09-26T13:03:10Z
80.89
2020-09-26T13:03:14Z
80.41
2020-09-26T13:03:21Z
81.37
2020-09-26T13:03:26Z
81.37
2020-09-26T13:03:39Z
81.37
2020-09-26T13:03:56Z
81.37
2020-09-26T13:04:12Z
81.85
2020-09-26T13:04:28Z
82.33
2020-09-26T13:04:44Z
82.33
2020-09-26T13:05:00Z
82.33
2020-09-26T13:05:13Z
82.33
2020-09-26T13:05:18Z
82.33
2020-09-26T13:05:21Z
81.85
2020-09-26T13:05:34Z
81.85
2020-09-26T13:05:35Z
81.85
2020-09-26T13:05:49Z
81.37
2020-09-26T13:05:54Z
81.37
2020-09-26T13:05:56Z
82.81
2020-09-26T13:06:09Z
81.85
2020-09-26T13:06:25Z
81.37
2020-09-26T13:06:27Z
81.37
2020-09-26T13:06:31Z
82.33
2020-09-26T13:06:41Z
82.33
2020-09-26T13:06:47Z
81.85
2020-09-26T13:07:02Z
81.85
2020-09-26T13:07:18Z
81.85
2020-09-26T13:07:30Z
81.85
2020-09-26T13:07:46Z
81.85
2020-09-26T13:07:52Z
82.33
2020-09-26T13:08:07Z
81.37
2020-09-26T13:08:16Z
80.89
2020-09-26T13:08:30Z
81.37
2020-09-26T13:08:41Z
81.37
2020-09-26T13:08:42Z
80.89
2020-09-26T13:08:52Z
81.85
2020-09-26T13:09:07Z
80.89
2020-09-26T13:09:19Z
80.89
2020-09-26T13:09:21Z
80.41
2020-09-26T13:09:22Z
80.41
2020-09-26T13:09:26Z
80.41
2020-09-26T13:09:31Z
80.41
2020-09-26T13:09:32Z
80.89
2020-09-26T13:09:33Z
81.37
2020-09-26T13:09:34Z
81.37
2020-09-26T13:09:36Z
80.41
2020-09-26T13:09:38Z
82.33
2020-09-26T13:09:50Z
81.85
2020-09-26T13:10:05Z
81.37
2020-09-26T13:10:21Z
80.89
2020-09-26T13:10:34Z
81.37
2020-09-26T13:10:46Z
82.81
2020-09-26T13:10:58Z
82.81
2020-09-26T13:11:09Z
83.29
2020-09-26T13:11:19Z
83.77
2020-09-26T13:11:24Z
83.29
2020-09-26T13:11:25Z
85.69
2020-09-26T13:11:36Z
85.69
2020-09-26T13:11:41Z
85.69
2020-09-26T13:11:42Z
86.18
2020-09-26T13:11:48Z
86.66
2020-09-26T13:11:53Z
87.14
2020-09-26T13:11:54Z
87.14
2020-09-26T13:11:59Z
87.14
2020-09-26T13:12:00Z
87.62
2020-09-26T13:12:01Z
88.1
2020-09-26T13:12:07Z
89.06
2020-09-26T13:12:13Z
89.06
2020-09-26T13:12:14Z
89.54
2020-09-26T13:12:27Z
90.02
2020-09-26T13:12:38Z
90.02
2020-09-26T13:12:44Z
90.02
2020-09-26T13:12:54Z
89.06
2020-09-26T13:13:05Z
90.02
2020-09-26T13:13:20Z
89.54
2020-09-26T13:13:22Z
89.54
2020-09-26T13:13:23Z
89.54
2020-09-26T13:13:31Z
89.54
2020-09-26T13:13:32Z
89.54
2020-09-26T13:13:46Z
89.54
2020-09-26T13:13:58Z
89.06
2020-09-26T13:13:59Z
88.58
2020-09-26T13:14:00Z
89.06
2020-09-26T13:14:10Z
89.06
2020-09-26T13:14:14Z
88.58
2020-09-26T13:14:19Z
89.54
2020-09-26T13:14:22Z
89.06
2020-09-26T13:14:23Z
89.06
2020-09-26T13:14:24Z
89.06
2020-09-26T13:14:35Z
90.02
2020-09-26T13:14:47Z
89.54
2020-09-26T13:14:48Z
89.06
2020-09-26T13:14:49Z
90.02
2020-09-26T13:14:54Z
89.54
2020-09-26T13:14:55Z
90.02
2020-09-26T13:15:07Z
89.54
2020-09-26T13:15:16Z
90.02
2020-09-26T13:15:29Z
90.02
2020-09-26T13:15:31Z
89.54
2020-09-26T13:15:32Z
90.5
2020-09-26T13:15:33Z
90.02
2020-09-26T13:15:34Z
90.5
2020-09-26T13:15:40Z
90.5
2020-09-26T13:15:41Z
90.98
2020-09-26T13:15:55Z
91.46
2020-09-26T13:15:59Z
91.46
2020-09-26T13:16:00Z
90.98
2020-09-26T13:16:01Z
90.98
2020-09-26T13:16:13Z
91.94
2020-09-26T13:16:22Z
92.42
2020-09-26T13:16:23Z
92.9
2020-09-26T13:16:24Z
93.39
2020-09-26T13:16:35Z
93.39
2020-09-26T13:16:38Z
94.35
2020-09-26T13:16:46Z
95.79
2020-09-26T13:16:55Z
96.75
2020-09-26T13:16:59Z
98.19
2020-09-26T13:17:11Z
99.15
2020-09-26T13:17:21Z
100.6
2020-09-26T13:17:33Z
101.08
2020-09-26T13:17:41Z
101.08
2020-09-26T13:17:51Z
103
2020-09-26T13:18:04Z
103.96
2020-09-26T13:18:17Z
106.36
2020-09-26T13:18:30Z
105.88
2020-09-26T13:18:31Z
107.32
2020-09-26T13:18:40Z
107.32
2020-09-26T13:18:42Z
109.25
2020-09-26T13:18:52Z
109.73
2020-09-26T13:18:53Z
111.17
2020-09-26T13:19:03Z
112.13
2020-09-26T13:19:09Z
114.53
2020-09-26T13:19:24Z
115.01
2020-09-26T13:19:27Z
117.9
2020-09-26T13:19:40Z
120.78
2020-09-26T13:19:54Z
122.71
2020-09-26T13:20:07Z
125.59
2020-09-26T13:20:21Z
127.99
2020-09-26T13:20:32Z
129.43
2020-09-26T13:20:44Z
131.36
2020-09-26T13:20:55Z
131.36
2020-09-26T13:21:07Z
132.32
2020-09-26T13:21:21Z
131.84
2020-09-26T13:21:33Z
132.32
2020-09-26T13:21:45Z
130.4
2020-09-26T13:21:52Z
130.88
2020-09-26T13:22:07Z
130.88
2020-09-26T13:22:47Z
130.88
2020-09-26T13:22:48Z
130.88
2020-09-26T13:22:49Z
131.84
2020-09-26T13:22:52Z
130.4
2020-09-26T13:23:06Z
132.32
2020-09-26T13:23:36Z
130.88
2020-09-26T13:23:49Z
131.36
2020-09-26T13:24:18Z
130.4
2020-09-26T13:24:42Z
131.36
2020-09-26T13:25:05Z
131.36
2020-09-26T13:25:08Z
131.84
2020-09-26T13:25:09Z
131.36
2020-09-26T13:25:10Z
131.84
2020-09-26T13:25:11Z
131.84
2020-09-26T13:25:25Z
133.28
2020-09-26T13:25:34Z
133.28
2020-09-26T13:25:35Z
132.32
2020-09-26T13:25:36Z
132.32
2020-09-26T13:25:37Z
132.8
2020-09-26T13:25:38Z
133.28
2020-09-26T13:25:39Z
132.8
2020-09-26T13:25:44Z
133.28
2020-09-26T13:25:45Z
133.28
2020-09-26T13:25:46Z
135.2
2020-09-26T13:26:00Z
137.13
2020-09-26T13:26:15Z
137.13
2020-09-26T13:26:28Z
137.61
2020-09-26T13:26:29Z
137.61
2020-09-26T13:26:30Z
137.61
2020-09-26T13:26:31Z
137.61
2020-09-26T13:26:32Z
137.13
2020-09-26T13:26:33Z
137.61
2020-09-26T13:26:34Z
137.13
2020-09-26T13:26:35Z
137.61
2020-09-26T13:26:36Z
137.61
2020-09-26T13:26:37Z
138.09
2020-09-26T13:26:38Z
138.09
2020-09-26T13:26:49Z
138.57
2020-09-26T13:27:01Z
138.57
2020-09-26T13:27:07Z
138.57
2020-09-26T13:27:08Z
138.09
2020-09-26T13:27:09Z
137.61
2020-09-26T13:27:10Z
139.05
2020-09-26T13:27:22Z
139.05
2020-09-26T13:27:35Z
138.57
2020-09-26T13:27:46Z
139.05
2020-09-26T13:27:57Z
140.01
2020-09-26T13:28:08Z
140.01
2020-09-26T13:28:12Z
140.01
2020-09-26T13:28:13Z
138.57
2020-09-26T13:28:25Z
139.05
2020-09-26T13:28:37Z
138.09
2020-09-26T13:28:49Z
138.57
2020-09-26T13:28:57Z
138.57
2020-09-26T13:29:09Z
138.09
2020-09-26T13:29:21Z
137.13
2020-09-26T13:29:32Z
137.13
2020-09-26T13:29:34Z
136.64
2020-09-26T13:29:35Z
136.64
2020-09-26T13:29:47Z
135.68
2020-09-26T13:29:57Z
135.2
2020-09-26T13:30:09Z
133.76
2020-09-26T13:30:14Z
134.24
2020-09-26T13:30:15Z
134.24
2020-09-26T13:30:16Z
133.28
2020-09-26T13:30:27Z
132.8
2020-09-26T13:30:39Z
132.32
2020-09-26T13:30:41Z
132.8
2020-09-26T13:30:42Z
132.8
2020-09-26T13:30:43Z
132.8
2020-09-26T13:30:44Z
132.32
2020-09-26T13:30:45Z
131.84
2020-09-26T13:30:51Z
131.84
2020-09-26T13:30:52Z
131.84
2020-09-26T13:30:53Z
130.88
2020-09-26T13:31:07Z
129.92
2020-09-26T13:31:14Z
130.4
2020-09-26T13:31:15Z
130.4
2020-09-26T13:31:25Z
129.43
2020-09-26T13:31:27Z
129.43
2020-09-26T13:31:28Z
129.43
2020-09-26T13:31:29Z
129.43
2020-09-26T13:31:31Z
127.51
2020-09-26T13:31:37Z
128.95
2020-09-26T13:31:38Z
129.43
2020-09-26T13:31:42Z
128.95
2020-09-26T13:31:55Z
129.43
2020-09-26T13:32:10Z
129.43
2020-09-26T13:32:20Z
127.03
2020-09-26T13:32:35Z
127.03
2020-09-26T13:32:48Z
127.51
2020-09-26T13:32:50Z
127.03
2020-09-26T13:32:51Z
127.03
2020-09-26T13:33:03Z
127.99
2020-09-26T13:33:13Z
127.51
2020-09-26T13:33:22Z
128.47
2020-09-26T13:33:32Z
128.47
2020-09-26T13:33:33Z
128.47
2020-09-26T13:33:34Z
128.47
2020-09-26T13:33:35Z
128.95
2020-09-26T13:33:36Z
127.03
2020-09-26T13:33:39Z
127.03
2020-09-26T13:33:59Z
127.51
2020-09-26T13:34:05Z
127.03
2020-09-26T13:34:16Z
125.59
2020-09-26T13:34:30Z
125.59
2020-09-26T13:34:31Z
126.07
2020-09-26T13:34:44Z
126.07
2020-09-26T13:34:47Z
125.59
2020-09-26T13:34:49Z
124.63
2020-09-26T13:34:50Z
124.15
2020-09-26T13:34:53Z
124.15
2020-09-26T13:34:54Z
123.67
2020-09-26T13:35:04Z
122.71
2020-09-26T13:35:07Z
122.22
2020-09-26T13:35:17Z
122.22
2020-09-26T13:35:20Z
120.78
2020-09-26T13:35:27Z
119.34
2020-09-26T13:35:30Z
119.82
2020-09-26T13:35:31Z
119.34
2020-09-26T13:35:32Z
119.82
2020-09-26T13:35:33Z
119.34
2020-09-26T13:35:34Z
119.34
2020-09-26T13:35:35Z
115.98
2020-09-26T13:35:47Z
113.57
2020-09-26T13:36:00Z
112.61
2020-09-26T13:36:02Z
110.69
2020-09-26T13:36:15Z
109.73
2020-09-26T13:36:19Z
109.73
2020-09-26T13:36:20Z
108.77
2020-09-26T13:36:21Z
108.29
2020-09-26T13:36:22Z
106.84
2020-09-26T13:36:33Z
106.36
2020-09-26T13:36:36Z
105.88
2020-09-26T13:36:37Z
103.48
2020-09-26T13:36:50Z
102.52
2020-09-26T13:37:00Z
100.6
2020-09-26T13:37:15Z
100.11
2020-09-26T13:37:17Z
98.67
2020-09-26T13:37:29Z
97.23
2020-09-26T13:37:35Z
96.75
2020-09-26T13:37:36Z
96.75
2020-09-26T13:37:37Z
96.27
2020-09-26T13:37:39Z
95.79
2020-09-26T13:37:40Z
95.31
2020-09-26T13:37:41Z
95.31
2020-09-26T13:37:42Z
96.27
2020-09-26T13:37:45Z
95.31
2020-09-26T13:37:48Z
95.31
2020-09-26T13:37:49Z
95.31
2020-09-26T13:37:50Z
94.83
2020-09-26T13:37:51Z
94.35
2020-09-26T13:37:52Z
94.35
2020-09-26T13:37:53Z
93.87
2020-09-26T13:37:54Z
93.39
2020-09-26T13:37:55Z
91.94
2020-09-26T13:38:03Z
91.94
2020-09-26T13:38:10Z
90.5
2020-09-26T13:38:24Z
90.02
2020-09-26T13:38:26Z
89.54
2020-09-26T13:38:28Z
88.1
2020-09-26T13:38:34Z
87.62
2020-09-26T13:38:35Z
88.1
2020-09-26T13:38:36Z
88.1
2020-09-26T13:38:37Z
87.62
2020-09-26T13:38:38Z
87.62
2020-09-26T13:38:44Z
88.1
2020-09-26T13:38:59Z
89.06
2020-09-26T13:39:10Z
88.58
2020-09-26T13:39:20Z
88.58
2020-09-26T13:39:21Z
88.58
2020-09-26T13:39:22Z
89.06
2020-09-26T13:39:23Z
89.06
2020-09-26T13:39:24Z
88.58
2020-09-26T13:39:25Z
88.1
2020-09-26T13:39:26Z
88.58
2020-09-26T13:39:29Z
88.1
2020-09-26T13:39:45Z
88.58
2020-09-26T13:40:00Z
87.62
2020-09-26T13:40:10Z
87.62
2020-09-26T13:40:11Z
87.62
2020-09-26T13:40:24Z
87.62
2020-09-26T13:40:36Z
88.58
2020-09-26T13:40:37Z
88.58
2020-09-26T13:40:38Z
88.58
2020-09-26T13:40:39Z
88.58
2020-09-26T13:40:40Z
87.62
2020-09-26T13:40:53Z
88.1
2020-09-26T13:41:07Z
88.1
2020-09-26T13:41:13Z
87.62
2020-09-26T13:41:17Z
87.62
2020-09-26T13:41:18Z
88.1
2020-09-26T13:41:19Z
88.58
2020-09-26T13:41:20Z
88.58
2020-09-26T13:41:21Z
88.1
2020-09-26T13:41:22Z
87.62
2020-09-26T13:41:39Z
87.14
2020-09-26T13:41:51Z
87.14
2020-09-26T13:42:03Z
87.14
2020-09-26T13:42:18Z
87.14
2020-09-26T13:42:23Z
86.66
2020-09-26T13:42:24Z
87.14
2020-09-26T13:42:25Z
86.66
2020-09-26T13:42:33Z
87.14
2020-09-26T13:42:34Z
86.66
2020-09-26T13:42:48Z
86.18
2020-09-26T13:42:54Z
86.18
2020-09-26T13:43:00Z
85.69
2020-09-26T13:43:02Z
84.25
2020-09-26T13:43:15Z
84.25
2020-09-26T13:43:16Z
83.29
2020-09-26T13:43:35Z
83.29
2020-09-26T13:43:42Z
82.33
2020-09-26T13:43:50Z
80.89
2020-09-26T13:44:04Z
79.45
2020-09-26T13:44:19Z
78.48
2020-09-26T13:44:36Z
78.48
2020-09-26T13:44:56Z
78
2020-09-26T13:44:57Z
77.52
2020-09-26T13:45:10Z
78
2020-09-26T13:45:26Z
78
2020-09-26T13:45:35Z
77.52
2020-09-26T13:45:43Z
77.52
2020-09-26T13:45:44Z
78
2020-09-26T13:45:54Z
77.52
2020-09-26T13:45:55Z
78
2020-09-26T13:45:56Z
77.04
2020-09-26T13:46:09Z
77.04
2020-09-26T13:46:16Z
77.52
2020-09-26T13:46:17Z
77.52
2020-09-26T13:46:32Z
78
2020-09-26T13:46:49Z
77.52
2020-09-26T13:47:01Z
77.52
2020-09-26T13:47:02Z
78.97
2020-09-26T13:47:17Z
79.93
2020-09-26T13:47:28Z
79.45
2020-09-26T13:47:40Z
79.93
2020-09-26T13:47:54Z
80.41
2020-09-26T13:47:58Z
79.93
2020-09-26T13:47:59Z
80.41
2020-09-26T13:48:04Z
80.89
2020-09-26T13:48:05Z
79.93
2020-09-26T13:48:11Z
79.45
2020-09-26T13:48:12Z
82.33
2020-09-26T13:48:25Z
82.81
2020-09-26T13:48:37Z
82.81
2020-09-26T13:48:38Z
82.81
2020-09-26T13:48:39Z
83.29
2020-09-26T13:48:51Z
85.21
2020-09-26T13:49:06Z
87.14
2020-09-26T13:49:18Z
87.14
2020-09-26T13:49:19Z
88.58
2020-09-26T13:49:32Z
89.06
2020-09-26T13:49:45Z
90.02
2020-09-26T13:49:53Z
90.02
2020-09-26T13:49:54Z
90.5
2020-09-26T13:49:59Z
90.5
2020-09-26T13:50:00Z
91.46
2020-09-26T13:50:12Z
93.39
2020-09-26T13:50:22Z
93.39
2020-09-26T13:50:27Z
95.31
2020-09-26T13:50:37Z
95.31
2020-09-26T13:50:42Z
96.27
2020-09-26T13:50:47Z
96.27
2020-09-26T13:50:48Z
96.27
2020-09-26T13:50:49Z
96.27
2020-09-26T13:50:50Z
97.23
2020-09-26T13:50:58Z
97.23
2020-09-26T13:50:59Z
97.23
2020-09-26T13:51:00Z
98.19
2020-09-26T13:51:10Z
98.67
2020-09-26T13:51:11Z
98.19
2020-09-26T13:51:12Z
98.67
2020-09-26T13:51:13Z
98.19
2020-09-26T13:51:18Z
99.15
2020-09-26T13:51:22Z
99.63
2020-09-26T13:51:23Z
100.6
2020-09-26T13:51:35Z
102.52
2020-09-26T13:51:47Z
102.52
2020-09-26T13:51:49Z
103.48
2020-09-26T13:51:50Z
103
2020-09-26T13:51:51Z
104.92
2020-09-26T13:52:03Z
108.29
2020-09-26T13:52:19Z
108.29
2020-09-26T13:52:33Z
110.69
2020-09-26T13:52:47Z
110.21
2020-09-26T13:52:49Z
111.65
2020-09-26T13:52:56Z
112.61
2020-09-26T13:53:12Z
113.09
2020-09-26T13:53:30Z
114.05
2020-09-26T13:53:35Z
114.53
2020-09-26T13:53:41Z
115.98
2020-09-26T13:53:57Z
115.98
2020-09-26T13:54:06Z
114.53
2020-09-26T13:54:20Z
115.98
2020-09-26T13:54:28Z
115.98
2020-09-26T13:54:37Z
117.9
2020-09-26T13:54:44Z
119.82
2020-09-26T13:54:55Z
119.82
2020-09-26T13:55:12Z
122.71
2020-09-26T13:55:28Z
124.63
2020-09-26T13:55:43Z
127.51
2020-09-26T13:55:57Z
129.43
2020-09-26T13:56:02Z
131.36
2020-09-26T13:56:17Z
132.32
2020-09-26T13:56:31Z
131.84
2020-09-26T13:56:33Z
131.36
2020-09-26T13:56:37Z
132.32
2020-09-26T13:56:54Z
131.84
2020-09-26T13:57:00Z
131.36
2020-09-26T13:57:07Z
132.8
2020-09-26T13:57:15Z
132.32
2020-09-26T13:57:27Z
130.4
2020-09-26T13:57:44Z
130.4
2020-09-26T13:57:56Z
130.4
2020-09-26T13:58:12Z
129.92
2020-09-26T13:58:21Z
130.4
2020-09-26T13:58:34Z
130.4
2020-09-26T13:58:47Z
131.36
2020-09-26T13:59:00Z
132.8
2020-09-26T13:59:15Z
132.32
2020-09-26T13:59:32Z
132.32
2020-09-26T13:59:34Z
132.8
2020-09-26T13:59:47Z
130.88
2020-09-26T14:00:02Z
130.4
2020-09-26T14:00:04Z
131.36
2020-09-26T14:00:13Z
129.92
2020-09-26T14:00:27Z
130.4
2020-09-26T14:00:39Z
129.92
2020-09-26T14:00:47Z
129.92
2020-09-26T14:01:01Z
130.88
2020-09-26T14:01:13Z
131.36
2020-09-26T14:01:15Z
132.8
2020-09-26T14:01:31Z
132.32
2020-09-26T14:01:33Z
133.28
2020-09-26T14:01:51Z
132.8
2020-09-26T14:01:53Z
132.8
2020-09-26T14:01:57Z
133.76
2020-09-26T14:02:13Z
133.28
2020-09-26T14:02:21Z
133.76
2020-09-26T14:02:37Z
133.76
2020-09-26T14:02:42Z
133.28
2020-09-26T14:02:46Z
133.28
2020-09-26T14:03:02Z
134.24
2020-09-26T14:03:19Z
133.76
2020-09-26T14:03:35Z
133.28
2020-09-26T14:03:37Z
134.24
2020-09-26T14:03:55Z
133.28
2020-09-26T14:04:09Z
132.8
2020-09-26T14:04:14Z
132.8
2020-09-26T14:04:28Z
131.36
2020-09-26T14:04:34Z
131.36
2020-09-26T14:04:39Z
130.88
2020-09-26T14:04:45Z
130.88
2020-09-26T14:04:54Z
130.88
2020-09-26T14:05:04Z
130.88
2020-09-26T14:05:16Z
131.84
2020-09-26T14:05:21Z
131.36
2020-09-26T14:05:33Z
128.95
2020-09-26T14:05:43Z
126.07
2020-09-26T14:05:56Z
124.63
2020-09-26T14:06:08Z
122.71
2020-09-26T14:06:19Z
122.22
2020-09-26T14:06:20Z
121.74
2020-09-26T14:06:21Z
121.74
2020-09-26T14:06:22Z
121.74
2020-09-26T14:06:23Z
121.74
2020-09-26T14:06:24Z
121.74
2020-09-26T14:06:25Z
120.3
2020-09-26T14:06:32Z
119.34
2020-09-26T14:06:42Z
119.34
2020-09-26T14:06:43Z
119.82
2020-09-26T14:06:51Z
118.86
2020-09-26T14:06:55Z
117.9
2020-09-26T14:07:06Z
116.94
2020-09-26T14:07:13Z
113.57
2020-09-26T14:07:23Z
112.61
2020-09-26T14:07:37Z
111.17
2020-09-26T14:07:50Z
110.21
2020-09-26T14:07:58Z
108.29
2020-09-26T14:08:04Z
106.36
2020-09-26T14:08:17Z
105.4
2020-09-26T14:08:28Z
103.96
2020-09-26T14:08:36Z
103.96
2020-09-26T14:08:37Z
103.48
2020-09-26T14:08:45Z
101.08
2020-09-26T14:08:56Z
100.11
2020-09-26T14:09:05Z
100.6
2020-09-26T14:09:06Z
98.67
2020-09-26T14:09:19Z
98.19
2020-09-26T14:09:20Z
96.75
2020-09-26T14:09:34Z
94.83
2020-09-26T14:09:47Z
94.83
2020-09-26T14:09:49Z
94.35
2020-09-26T14:09:51Z
93.39
2020-09-26T14:09:59Z
93.39
2020-09-26T14:10:01Z
93.39
2020-09-26T14:10:12Z
91.46
2020-09-26T14:10:19Z
91.46
2020-09-26T14:10:24Z
91.46
2020-09-26T14:10:32Z
90.5
2020-09-26T14:10:36Z
90.5
2020-09-26T14:10:37Z
90.98
2020-09-26T14:10:38Z
90.5
2020-09-26T14:10:39Z
90.98
2020-09-26T14:10:40Z
90.5
2020-09-26T14:10:42Z
90.5
2020-09-26T14:10:43Z
90.5
2020-09-26T14:10:44Z
89.06
2020-09-26T14:10:59Z
89.54
2020-09-26T14:11:11Z
89.06
2020-09-26T14:11:20Z
89.06
2020-09-26T14:11:22Z
89.06
2020-09-26T14:11:23Z
87.62
2020-09-26T14:11:29Z
89.06
2020-09-26T14:11:35Z
88.1
2020-09-26T14:11:47Z
87.62
2020-09-26T14:12:00Z
88.1
2020-09-26T14:12:18Z
88.1
2020-09-26T14:12:28Z
88.58
2020-09-26T14:12:36Z
88.58
2020-09-26T14:12:51Z
89.54
2020-09-26T14:12:54Z
89.06
2020-09-26T14:12:55Z
89.06
2020-09-26T14:12:56Z
90.02
2020-09-26T14:13:10Z
89.54
2020-09-26T14:13:21Z
90.02
2020-09-26T14:13:30Z
89.54
2020-09-26T14:13:50Z
89.54
2020-09-26T14:14:06Z
90.02
2020-09-26T14:14:17Z
90.02
2020-09-26T14:14:26Z
90.02
2020-09-26T14:14:38Z
90.02
2020-09-26T14:14:52Z
90.5
2020-09-26T14:14:57Z
89.54
2020-09-26T14:14:58Z
90.02
2020-09-26T14:14:59Z
89.54
2020-09-26T14:15:00Z
90.02
2020-09-26T14:15:01Z
90.02
2020-09-26T14:15:02Z
90.5
2020-09-26T14:15:17Z
90.98
2020-09-26T14:15:18Z
91.46
2020-09-26T14:15:19Z
90.02
2020-09-26T14:15:20Z
90.5
2020-09-26T14:15:21Z
90.98
2020-09-26T14:15:22Z
89.54
2020-09-26T14:15:25Z
89.06
2020-09-26T14:15:37Z
89.06
2020-09-26T14:15:47Z
88.58
2020-09-26T14:15:53Z
89.06
2020-09-26T14:16:06Z
89.06
2020-09-26T14:16:12Z
88.58
2020-09-26T14:16:25Z
88.1
2020-09-26T14:16:29Z
88.58
2020-09-26T14:16:41Z
88.58
2020-09-26T14:16:55Z
87.62
2020-09-26T14:17:09Z
90.02
2020-09-26T14:17:21Z
88.58
2020-09-26T14:17:35Z
87.14
2020-09-26T14:17:48Z
85.69
2020-09-26T14:18:00Z
86.18
2020-09-26T14:18:03Z
87.14
2020-09-26T14:18:04Z
86.66
2020-09-26T14:18:05Z
86.18
2020-09-26T14:18:08Z
86.18
2020-09-26T14:18:11Z
84.73
2020-09-26T14:18:22Z
86.66
2020-09-26T14:18:35Z
85.69
2020-09-26T14:18:54Z
85.21
2020-09-26T14:18:58Z
85.69
2020-09-26T14:18:59Z
85.21
2020-09-26T14:19:02Z
86.18
2020-09-26T14:19:09Z
86.18
2020-09-26T14:19:10Z
85.69
2020-09-26T14:19:15Z
84.73
2020-09-26T14:19:16Z
84.73
2020-09-26T14:19:17Z
84.25
2020-09-26T14:19:33Z
83.29
2020-09-26T14:19:47Z
85.21
2020-09-26T14:19:55Z
84.25
2020-09-26T14:20:07Z
84.25
2020-09-26T14:20:15Z
83.77
2020-09-26T14:20:19Z
83.77
2020-09-26T14:20:21Z
83.29
2020-09-26T14:20:22Z
82.81
2020-09-26T14:20:23Z
83.77
2020-09-26T14:20:24Z
83.29
2020-09-26T14:20:25Z
83.29
2020-09-26T14:20:40Z
83.77
2020-09-26T14:20:45Z
83.29
2020-09-26T14:20:46Z
83.77
2020-09-26T14:20:50Z
85.21
2020-09-26T14:21:05Z
85.21
2020-09-26T14:21:06Z
84.73
2020-09-26T14:21:07Z
85.69
2020-09-26T14:21:21Z
85.69
2020-09-26T14:21:22Z
86.18
2020-09-26T14:21:36Z
86.18
2020-09-26T14:21:46Z
85.69
2020-09-26T14:21:47Z
85.69
2020-09-26T14:21:48Z
86.18
2020-09-26T14:21:50Z
85.69
2020-09-26T14:22:04Z
85.69
2020-09-26T14:22:14Z
84.25
2020-09-26T14:22:18Z
84.25
2020-09-26T14:22:19Z
85.69
2020-09-26T14:22:29Z
84.25
2020-09-26T14:22:43Z
83.29
2020-09-26T14:22:44Z
83.77
2020-09-26T14:22:45Z
83.77
2020-09-26T14:22:59Z
82.81
2020-09-26T14:23:01Z
82.81
2020-09-26T14:23:04Z
82.81
2020-09-26T14:23:05Z
82.33
2020-09-26T14:23:06Z
81.37
2020-09-26T14:23:16Z
80.41
2020-09-26T14:23:17Z
80.89
2020-09-26T14:23:18Z
80.89
2020-09-26T14:23:19Z
80.41
2020-09-26T14:23:20Z
80.41
2020-09-26T14:23:21Z
80.41
2020-09-26T14:23:22Z
80.41
2020-09-26T14:23:23Z
78.97
2020-09-26T14:23:33Z
78.97
2020-09-26T14:23:34Z
78.97
2020-09-26T14:23:35Z
79.45
2020-09-26T14:23:39Z
78.48
2020-09-26T14:23:41Z
77.52
2020-09-26T14:23:51Z
78
2020-09-26T14:23:52Z
77.04
2020-09-26T14:23:56Z
77.04
2020-09-26T14:24:09Z
76.08
2020-09-26T14:24:24Z
75.12
2020-09-26T14:24:38Z
76.56
2020-09-26T14:24:45Z
75.6
2020-09-26T14:24:51Z
75.12
2020-09-26T14:24:52Z
75.6
2020-09-26T14:24:53Z
75.6
2020-09-26T14:24:57Z
75.12
2020-09-26T14:24:58Z
75.6
2020-09-26T14:24:59Z
74.64
2020-09-26T14:25:10Z
74.64
2020-09-26T14:25:12Z
75.12
2020-09-26T14:25:13Z
75.12
2020-09-26T14:25:14Z
75.12
2020-09-26T14:25:24Z
75.12
2020-09-26T14:25:38Z
74.64
2020-09-26T14:25:49Z
74.16
2020-09-26T14:26:02Z
74.16
2020-09-26T14:26:14Z
74.16
2020-09-26T14:26:28Z
74.16
2020-09-26T14:26:37Z
74.16
2020-09-26T14:26:38Z
74.64
2020-09-26T14:26:39Z
74.16
2020-09-26T14:26:40Z
74.16
2020-09-26T14:26:41Z
74.16
2020-09-26T14:26:42Z
73.68
2020-09-26T14:26:49Z
74.16
2020-09-26T14:26:50Z
73.68
2020-09-26T14:26:51Z
75.12
2020-09-26T14:27:03Z
74.64
2020-09-26T14:27:19Z
75.6
2020-09-26T14:27:35Z
76.08
2020-09-26T14:27:50Z
75.6
2020-09-26T14:27:58Z
75.6
2020-09-26T14:28:13Z
76.56
2020-09-26T14:28:14Z
76.56
2020-09-26T14:28:15Z
76.56
2020-09-26T14:28:28Z
78.97
2020-09-26T14:28:39Z
78.48
2020-09-26T14:28:40Z
78
2020-09-26T14:28:43Z
77.52
2020-09-26T14:28:44Z
78
2020-09-26T14:28:45Z
78
2020-09-26T14:28:58Z
78
2020-09-26T14:29:08Z
78
2020-09-26T14:29:20Z
78.48
2020-09-26T14:29:23Z
78.48
2020-09-26T14:29:25Z
79.45
2020-09-26T14:29:36Z
79.45
2020-09-26T14:29:37Z
80.41
2020-09-26T14:29:38Z
79.45
2020-09-26T14:29:52Z
79.45
2020-09-26T14:30:05Z
79.93
2020-09-26T14:30:15Z
78.97
2020-09-26T14:30:24Z
78
2020-09-26T14:30:26Z
78.97
2020-09-26T14:30:27Z
78.97
2020-09-26T14:30:28Z
79.93
2020-09-26T14:30:31Z
79.93
2020-09-26T14:30:35Z
80.41
2020-09-26T14:30:36Z
79.93
2020-09-26T14:30:37Z
80.89
2020-09-26T14:30:46Z
80.89
2020-09-26T14:30:55Z
81.37
2020-09-26T14:30:59Z
80.41
2020-09-26T14:31:01Z
81.37
2020-09-26T14:31:06Z
80.89
2020-09-26T14:31:07Z
81.37
2020-09-26T14:31:08Z
82.81
2020-09-26T14:31:22Z
83.77
2020-09-26T14:31:30Z
83.29
2020-09-26T14:31:41Z
84.73
2020-09-26T14:31:53Z
85.21
2020-09-26T14:32:02Z
85.21
2020-09-26T14:32:03Z
85.21
2020-09-26T14:32:04Z
85.21
2020-09-26T14:32:05Z
86.18
2020-09-26T14:32:11Z
86.66
2020-09-26T14:32:24Z
87.62
2020-09-26T14:32:32Z
87.14
2020-09-26T14:32:45Z
87.62
2020-09-26T14:32:57Z
87.62
2020-09-26T14:33:14Z
88.1
2020-09-26T14:33:27Z
87.62
2020-09-26T14:33:33Z
88.1
2020-09-26T14:33:38Z
88.1
2020-09-26T14:33:39Z
88.1
2020-09-26T14:33:40Z
89.06
2020-09-26T14:33:43Z
90.5
2020-09-26T14:33:57Z
90.98
2020-09-26T14:34:03Z
90.98
2020-09-26T14:34:16Z
91.94
2020-09-26T14:34:26Z
92.42
2020-09-26T14:34:40Z
91.94
2020-09-26T14:34:54Z
91.94
2020-09-26T14:35:07Z
91.94
2020-09-26T14:35:23Z
90.02
2020-09-26T14:35:27Z
91.94
2020-09-26T14:35:29Z
91.46
2020-09-26T14:35:56Z
91.94
2020-09-26T14:36:26Z
92.9
2020-09-26T14:36:38Z
95.31
2020-09-26T14:36:51Z
95.79
2020-09-26T14:37:07Z
95.79
2020-09-26T14:37:18Z
96.27
2020-09-26T14:37:32Z
96.27
2020-09-26T14:37:48Z
95.31
2020-09-26T14:37:53Z
95.79
2020-09-26T14:37:55Z
96.27
2020-09-26T14:38:02Z
95.79
2020-09-26T14:38:18Z
96.75
2020-09-26T14:38:34Z
96.27
2020-09-26T14:38:47Z
96.75
2020-09-26T14:38:52Z
97.23
2020-09-26T14:39:04Z
99.15
2020-09-26T14:39:12Z
100.11
2020-09-26T14:39:22Z
101.56
2020-09-26T14:39:28Z
101.56
2020-09-26T14:39:33Z
102.04
2020-09-26T14:39:49Z
103.48
2020-09-26T14:40:04Z
103.96
2020-09-26T14:40:20Z
105.88
2020-09-26T14:40:33Z
107.81
2020-09-26T14:40:46Z
109.73
2020-09-26T14:40:57Z
112.61
2020-09-26T14:41:14Z
116.46
2020-09-26T14:41:24Z
116.94
2020-09-26T14:41:28Z
119.82
2020-09-26T14:41:40Z
121.74
2020-09-26T14:41:55Z
123.67
2020-09-26T14:42:08Z
125.59
2020-09-26T14:42:24Z
127.51
2020-09-26T14:42:33Z
128.95
2020-09-26T14:42:46Z
128.95
2020-09-26T14:43:01Z
130.88
2020-09-26T14:43:16Z
132.8
2020-09-26T14:43:30Z
133.76
2020-09-26T14:43:40Z
134.72
2020-09-26T14:43:54Z
136.64
2020-09-26T14:44:05Z
138.09
2020-09-26T14:44:17Z
137.13
2020-09-26T14:44:28Z
137.13
2020-09-26T14:44:36Z
137.13
2020-09-26T14:44:46Z
137.61
2020-09-26T14:45:02Z
137.61
2020-09-26T14:45:03Z
137.61
2020-09-26T14:45:06Z
137.13
2020-09-26T14:45:14Z
137.61
2020-09-26T14:45:25Z
137.13
2020-09-26T14:45:37Z
137.61
2020-09-26T14:45:46Z
137.13
2020-09-26T14:45:58Z
137.61
2020-09-26T14:46:09Z
138.09
2020-09-26T14:46:22Z
136.64
2020-09-26T14:46:25Z
138.09
2020-09-26T14:46:40Z
138.09
2020-09-26T14:46:51Z
137.13
2020-09-26T14:47:07Z
137.61
2020-09-26T14:47:20Z
138.09
2020-09-26T14:47:24Z
138.09
2020-09-26T14:47:39Z
138.57
2020-09-26T14:47:52Z
138.57
2020-09-26T14:48:11Z
138.09
2020-09-26T14:48:24Z
138.57
2020-09-26T14:48:38Z
138.57
2020-09-26T14:48:51Z
138.09
2020-09-26T14:49:04Z
138.09
2020-09-26T14:49:11Z
137.13
2020-09-26T14:49:22Z
136.64
2020-09-26T14:49:28Z
135.68
2020-09-26T14:49:39Z
135.2
2020-09-26T14:49:51Z
133.28
2020-09-26T14:50:02Z
133.28
2020-09-26T14:50:03Z
131.36
2020-09-26T14:50:14Z
130.4
2020-09-26T14:50:23Z
130.4
2020-09-26T14:50:24Z
129.92
2020-09-26T14:50:25Z
129.92
2020-09-26T14:50:26Z
130.4
2020-09-26T14:50:27Z
129.92
2020-09-26T14:50:28Z
128.47
2020-09-26T14:50:39Z
128.47
2020-09-26T14:50:40Z
128.47
2020-09-26T14:50:41Z
127.99
2020-09-26T14:50:42Z
127.99
2020-09-26T14:50:43Z
127.03
2020-09-26T14:50:53Z
127.03
2020-09-26T14:50:54Z
126.07
2020-09-26T14:51:08Z
125.59
2020-09-26T14:51:24Z
125.59
2020-09-26T14:51:27Z
125.59
2020-09-26T14:51:28Z
125.11
2020-09-26T14:51:29Z
125.59
2020-09-26T14:51:35Z
125.11
2020-09-26T14:51:36Z
125.59
2020-09-26T14:51:37Z
124.15
2020-09-26T14:51:50Z
122.22
2020-09-26T14:52:00Z
122.22
2020-09-26T14:52:01Z
121.26
2020-09-26T14:52:02Z
120.78
2020-09-26T14:52:08Z
121.26
2020-09-26T14:52:09Z
120.78
2020-09-26T14:52:10Z
119.82
2020-09-26T14:52:11Z
120.3
2020-09-26T14:52:12Z
119.82
2020-09-26T14:52:13Z
119.82
2020-09-26T14:52:14Z
117.9
2020-09-26T14:52:26Z
116.94
2020-09-26T14:52:36Z
117.42
2020-09-26T14:52:37Z
115.98
2020-09-26T14:52:44Z
115.5
2020-09-26T14:52:45Z
115.01
2020-09-26T14:52:46Z
115.5
2020-09-26T14:52:47Z
115.01
2020-09-26T14:52:48Z
112.61
2020-09-26T14:52:59Z
112.13
2020-09-26T14:53:00Z
112.13
2020-09-26T14:53:03Z
111.17
2020-09-26T14:53:04Z
111.17
2020-09-26T14:53:05Z
110.69
2020-09-26T14:53:06Z
110.69
2020-09-26T14:53:07Z
110.69
2020-09-26T14:53:08Z
108.77
2020-09-26T14:53:18Z
108.29
2020-09-26T14:53:19Z
107.81
2020-09-26T14:53:20Z
107.81
2020-09-26T14:53:21Z
107.81
2020-09-26T14:53:22Z
107.81
2020-09-26T14:53:23Z
106.84
2020-09-26T14:53:32Z
104.92
2020-09-26T14:53:42Z
104.44
2020-09-26T14:53:51Z
103.48
2020-09-26T14:54:05Z
103
2020-09-26T14:54:17Z
103.48
2020-09-26T14:54:19Z
104.44
2020-09-26T14:54:31Z
104.92
2020-09-26T14:54:36Z
104.92
2020-09-26T14:54:37Z
106.36
2020-09-26T14:54:48Z
107.32
2020-09-26T14:54:54Z
107.81
2020-09-26T14:55:01Z
108.29
2020-09-26T14:55:06Z
109.25
2020-09-26T14:55:17Z
111.65
2020-09-26T14:55:28Z
112.13
2020-09-26T14:55:42Z
113.57
2020-09-26T14:55:45Z
115.5
2020-09-26T14:55:58Z
117.42
2020-09-26T14:56:13Z
118.86
2020-09-26T14:56:28Z
120.78
2020-09-26T14:56:41Z
122.22
2020-09-26T14:56:55Z
124.15
2020-09-26T14:57:04Z
122.22
2020-09-26T14:57:24Z
122.22
2020-09-26T14:57:54Z
123.67
2020-09-26T14:58:33Z
124.15
2020-09-26T14:58:35Z
126.55
2020-09-26T14:58:53Z
146.26
2020-09-26T15:00:43Z
147.7
2020-09-26T15:00:44Z
146.26
2020-09-26T15:00:47Z
146.26
2020-09-26T15:00:48Z
143.85
2020-09-26T15:00:55Z
140.01
2020-09-26T15:01:03Z
143.85
2020-09-26T15:01:05Z
139.05
2020-09-26T15:01:07Z
142.41
2020-09-26T15:01:09Z
142.41
2020-09-26T15:01:10Z
140.01
2020-09-26T15:01:14Z
137.61
2020-09-26T15:01:22Z
133.76
2020-09-26T15:01:28Z
134.24
2020-09-26T15:01:29Z
133.28
2020-09-26T15:01:44Z
136.64
2020-09-26T15:01:47Z
137.61
2020-09-26T15:01:49Z
133.76
2020-09-26T15:02:00Z
137.13
2020-09-26T15:02:01Z
138.09
2020-09-26T15:02:03Z
138.57
2020-09-26T15:02:07Z
140.01
2020-09-26T15:02:20Z
138.09
2020-09-26T15:02:32Z
140.01
2020-09-26T15:02:35Z
140.49
2020-09-26T15:02:36Z
139.05
2020-09-26T15:02:37Z
139.05
2020-09-26T15:02:38Z
140.97
2020-09-26T15:02:41Z
140.01
2020-09-26T15:03:04Z
139.53
2020-09-26T15:03:22Z
140.49
2020-09-26T15:03:32Z
140.01
2020-09-26T15:03:33Z
140.49
2020-09-26T15:03:35Z
140.97
2020-09-26T15:03:44Z
141.45
2020-09-26T15:03:45Z
140.97
2020-09-26T15:03:46Z
140.97
2020-09-26T15:03:47Z
140.01
2020-09-26T15:03:48Z
142.89
2020-09-26T15:03:53Z
140.49
2020-09-26T15:03:55Z
139.05
2020-09-26T15:03:59Z
139.53
2020-09-26T15:04:00Z
139.53
2020-09-26T15:04:01Z
139.53
2020-09-26T15:04:06Z
139.05
2020-09-26T15:04:09Z
139.53
2020-09-26T15:04:10Z
139.53
2020-09-26T15:04:11Z
140.01
2020-09-26T15:04:12Z
140.49
2020-09-26T15:04:13Z
140.01
2020-09-26T15:04:14Z
139.53
2020-09-26T15:04:15Z
140.97
2020-09-26T15:04:16Z
140.97
2020-09-26T15:04:17Z
141.45
2020-09-26T15:04:18Z
141.45
2020-09-26T15:04:19Z
142.41
2020-09-26T15:04:24Z
143.85
2020-09-26T15:04:36Z
143.37
2020-09-26T15:04:37Z
143.85
2020-09-26T15:04:38Z
144.34
2020-09-26T15:04:49Z
144.34
2020-09-26T15:05:03Z
146.26
2020-09-26T15:05:06Z
145.3
2020-09-26T15:05:07Z
142.89
2020-09-26T15:05:08Z
141.93
2020-09-26T15:05:09Z
144.34
2020-09-26T15:05:12Z
146.26
2020-09-26T15:05:18Z
144.82
2020-09-26T15:05:24Z
144.82
2020-09-26T15:05:25Z
144.82
2020-09-26T15:05:26Z
145.3
2020-09-26T15:05:27Z
144.34
2020-09-26T15:05:28Z
145.3
2020-09-26T15:05:29Z
144.82
2020-09-26T15:05:30Z
145.3
2020-09-26T15:05:31Z
145.78
2020-09-26T15:05:32Z
145.3
2020-09-26T15:05:33Z
145.78
2020-09-26T15:05:42Z
146.26
2020-09-26T15:05:53Z
145.78
2020-09-26T15:05:56Z
147.22
2020-09-26T15:06:00Z
146.26
2020-09-26T15:06:01Z
146.26
2020-09-26T15:06:02Z
145.78
2020-09-26T15:06:03Z
145.78
2020-09-26T15:06:04Z
146.74
2020-09-26T15:06:05Z
146.74
2020-09-26T15:06:18Z
146.26
2020-09-26T15:06:27Z
145.78
2020-09-26T15:06:29Z
146.74
2020-09-26T15:06:30Z
146.74
2020-09-26T15:06:31Z
146.74
2020-09-26T15:06:43Z
146.74
2020-09-26T15:06:44Z
147.7
2020-09-26T15:06:46Z
147.22
2020-09-26T15:06:47Z
147.22
2020-09-26T15:06:48Z
147.22
2020-09-26T15:06:49Z
148.18
2020-09-26T15:06:50Z
147.22
2020-09-26T15:06:51Z
147.7
2020-09-26T15:06:52Z
147.7
2020-09-26T15:06:53Z
147.22
2020-09-26T15:06:54Z
147.22
2020-09-26T15:06:55Z
148.18
2020-09-26T15:06:56Z
146.74
2020-09-26T15:07:01Z
146.26
2020-09-26T15:07:02Z
145.78
2020-09-26T15:07:03Z
146.26
2020-09-26T15:07:04Z
146.26
2020-09-26T15:07:05Z
145.3
2020-09-26T15:07:06Z
146.74
2020-09-26T15:07:07Z
146.74
2020-09-26T15:07:21Z
147.7
2020-09-26T15:07:33Z
149.14
2020-09-26T15:07:39Z
143.37
2020-09-26T15:07:43Z
143.37
2020-09-26T15:07:44Z
147.22
2020-09-26T15:07:49Z
147.22
2020-09-26T15:07:50Z
144.82
2020-09-26T15:07:53Z
145.3
2020-09-26T15:07:54Z
146.74
2020-09-26T15:08:05Z
144.82
2020-09-26T15:08:10Z
146.74
2020-09-26T15:08:12Z
145.78
2020-09-26T15:08:19Z
145.3
2020-09-26T15:08:20Z
144.34
2020-09-26T15:08:26Z
143.85
2020-09-26T15:08:34Z
143.85
2020-09-26T15:08:35Z
144.34
2020-09-26T15:08:36Z
143.37
2020-09-26T15:08:37Z
143.37
2020-09-26T15:08:38Z
143.85
2020-09-26T15:08:39Z
144.34
2020-09-26T15:08:40Z
146.26
2020-09-26T15:08:45Z
142.89
2020-09-26T15:08:49Z
142.89
2020-09-26T15:08:50Z
143.37
2020-09-26T15:08:57Z
145.3
2020-09-26T15:08:58Z
144.82
2020-09-26T15:08:59Z
147.22
2020-09-26T15:09:06Z
146.26
2020-09-26T15:09:11Z
145.78
2020-09-26T15:09:22Z
143.85
2020-09-26T15:09:25Z
145.3
2020-09-26T15:09:30Z
144.82
2020-09-26T15:09:32Z
144.34
2020-09-26T15:09:40Z
143.85
2020-09-26T15:09:44Z
143.37
2020-09-26T15:09:49Z
142.89
2020-09-26T15:10:03Z
142.89
2020-09-26T15:10:15Z
142.89
2020-09-26T15:10:27Z
141.93
2020-09-26T15:10:42Z
142.41
2020-09-26T15:10:56Z
142.41
2020-09-26T15:11:06Z
142.41
2020-09-26T15:11:16Z
144.34
2020-09-26T15:11:23Z
143.37
2020-09-26T15:11:25Z
142.41
2020-09-26T15:11:38Z
141.93
2020-09-26T15:11:40Z
141.93
2020-09-26T15:11:42Z
141.45
2020-09-26T15:11:54Z
140.49
2020-09-26T15:12:05Z
140.97
2020-09-26T15:12:18Z
139.53
2020-09-26T15:12:31Z
140.49
2020-09-26T15:12:33Z
140.97
2020-09-26T15:12:38Z
137.61
2020-09-26T15:12:45Z
138.09
2020-09-26T15:12:46Z
139.05
2020-09-26T15:12:48Z
138.57
2020-09-26T15:13:00Z
138.57
2020-09-26T15:13:07Z
138.57
2020-09-26T15:13:22Z
138.09
2020-09-26T15:13:31Z
138.09
2020-09-26T15:13:45Z
136.64
2020-09-26T15:13:58Z
136.64
2020-09-26T15:13:59Z
135.68
2020-09-26T15:14:10Z
136.16
2020-09-26T15:14:28Z
135.68
2020-09-26T15:14:29Z
132.8
2020-09-26T15:14:33Z
132.8
2020-09-26T15:14:47Z
131.36
2020-09-26T15:14:50Z
131.36
2020-09-26T15:14:58Z
130.4
2020-09-26T15:15:04Z
131.36
2020-09-26T15:15:13Z
130.4
2020-09-26T15:15:16Z
127.99
2020-09-26T15:15:27Z
129.43
2020-09-26T15:15:36Z
128.95
2020-09-26T15:15:48Z
127.51
2020-09-26T15:15:58Z
126.07
2020-09-26T15:16:04Z
125.11
2020-09-26T15:16:15Z
124.15
2020-09-26T15:16:26Z
122.22
2020-09-26T15:16:36Z
121.26
2020-09-26T15:16:41Z
119.34
2020-09-26T15:16:51Z
117.9
2020-09-26T15:17:00Z
116.46
2020-09-26T15:17:10Z
115.98
2020-09-26T15:17:19Z
116.3
116.4
116.5
116.5
116.6
116.6
117
116.6
116.5
113.57
2020-09-26T15:18:37Z
113.09
2020-09-26T15:18:41Z
113.57
2020-09-26T15:18:46Z
115.01
2020-09-26T15:19:01Z
114.53
2020-09-26T15:19:14Z
114.05
2020-09-26T15:19:27Z
114.05
2020-09-26T15:19:42Z
115.98
2020-09-26T15:19:56Z
115.01
2020-09-26T15:20:10Z
114.53
2020-09-26T15:20:18Z
113.09
2020-09-26T15:20:33Z
112.13
2020-09-26T15:20:39Z
111.65
2020-09-26T15:20:54Z
112.13
2020-09-26T15:21:13Z
111.17
2020-09-26T15:21:29Z
111.17
2020-09-26T15:22:05Z
110.69
2020-09-26T15:22:40Z
111.17
2020-09-26T15:23:14Z
112.61
2020-09-26T15:23:43Z
112.61
2020-09-26T15:24:16Z
112.61
2020-09-26T15:24:47Z
113.09
2020-09-26T15:25:19Z
113.09
2020-09-26T15:25:40Z
112.13
2020-09-26T15:26:07Z
113.09
2020-09-26T15:26:35Z
112.13
2020-09-26T15:27:01Z
113.57
2020-09-26T15:27:24Z
112.61
2020-09-26T15:27:40Z
112.13
2020-09-26T15:27:56Z
111.65
2020-09-26T15:28:10Z
110.21
2020-09-26T15:28:22Z
108.77
2020-09-26T15:28:35Z
107.32
2020-09-26T15:28:51Z
107.32
2020-09-26T15:29:01Z
106.36
2020-09-26T15:29:16Z
105.88
2020-09-26T15:29:28Z
104.44
2020-09-26T15:29:39Z
103.96
2020-09-26T15:29:40Z
103
2020-09-26T15:29:56Z
102.52
2020-09-26T15:29:58Z
100.6
2020-09-26T15:30:05Z
104.44
2020-09-26T15:30:06Z
102.04
2020-09-26T15:30:13Z
101.56
2020-09-26T15:30:17Z
102.04
2020-09-26T15:30:18Z
100.6
2020-09-26T15:30:30Z
100.11
2020-09-26T15:30:43Z
100.11
2020-09-26T15:30:44Z
99.63
2020-09-26T15:30:45Z
99.63
2020-09-26T15:30:46Z
99.63
2020-09-26T15:30:47Z
99.15
2020-09-26T15:30:48Z
99.15
2020-09-26T15:30:49Z
98.19
2020-09-26T15:31:00Z
97.71
2020-09-26T15:31:12Z
97.23
2020-09-26T15:31:18Z
97.23
2020-09-26T15:31:21Z
97.23
2020-09-26T15:31:25Z
97.71
2020-09-26T15:31:26Z
96.75
2020-09-26T15:31:33Z
97.23
2020-09-26T15:31:34Z
97.23
2020-09-26T15:31:35Z
96.75
2020-09-26T15:31:36Z
96.27
2020-09-26T15:31:37Z
96.75
2020-09-26T15:31:38Z
96.27
2020-09-26T15:31:44Z
96.27
2020-09-26T15:31:45Z
96.27
2020-09-26T15:31:46Z
96.27
2020-09-26T15:31:47Z
96.27
2020-09-26T15:31:48Z
95.79
2020-09-26T15:32:01Z
96.27
2020-09-26T15:32:13Z
96.27
2020-09-26T15:32:18Z
95.31
2020-09-26T15:32:32Z
94.83
2020-09-26T15:32:45Z
94.35
2020-09-26T15:32:58Z
93.39
2020-09-26T15:33:13Z
92.9
2020-09-26T15:33:26Z
91.46
2020-09-26T15:33:29Z
90.02
2020-09-26T15:33:38Z
89.54
2020-09-26T15:33:50Z
88.58
2020-09-26T15:34:03Z
88.1
2020-09-26T15:34:04Z
88.1
2020-09-26T15:34:05Z
87.62
2020-09-26T15:34:06Z
86.66
2020-09-26T15:34:17Z
85.69
2020-09-26T15:34:29Z
84.25
2020-09-26T15:34:38Z
83.77
2020-09-26T15:34:39Z
83.29
2020-09-26T15:34:40Z
83.77
2020-09-26T15:34:41Z
82.81
2020-09-26T15:34:42Z
82.81
2020-09-26T15:34:52Z
82.81
2020-09-26T15:34:53Z
80.41
2020-09-26T15:35:07Z
79.93
2020-09-26T15:35:08Z
79.93
2020-09-26T15:35:09Z
79.45
2020-09-26T15:35:19Z
77.52
2020-09-26T15:35:28Z
77.04
2020-09-26T15:35:36Z
77.04
2020-09-26T15:35:37Z
76.56
2020-09-26T15:35:38Z
76.56
2020-09-26T15:35:39Z
76.08
2020-09-26T15:35:40Z
76.56
2020-09-26T15:35:48Z
76.08
2020-09-26T15:36:01Z
76.08
2020-09-26T15:36:26Z
76.08
2020-09-26T15:36:59Z
75.6
2020-09-26T15:37:23Z
76.56
2020-09-26T15:37:48Z
76.08
2020-09-26T15:38:01Z
76.08
2020-09-26T15:38:02Z
75.12
2020-09-26T15:38:08Z
75.12
2020-09-26T15:38:09Z
75.6
2020-09-26T15:38:10Z
74.64
2020-09-26T15:38:14Z
75.12
2020-09-26T15:38:17Z
73.2
2020-09-26T15:38:31Z
73.68
2020-09-26T15:38:49Z
73.2
2020-09-26T15:38:53Z
73.68
2020-09-26T15:38:55Z
73.2
2020-09-26T15:39:02Z
73.2
2020-09-26T15:39:14Z
73.2
2020-09-26T15:39:23Z
72.72
2020-09-26T15:39:41Z
73.2
2020-09-26T15:39:52Z
74.16
2020-09-26T15:40:09Z
74.16
2020-09-26T15:40:25Z
73.2
2020-09-26T15:40:41Z
72.72
2020-09-26T15:40:53Z
72.72
2020-09-26T15:41:08Z
74.16
2020-09-26T15:41:25Z
73.2
2020-09-26T15:41:49Z
71.27
2020-09-26T15:42:03Z
72.24
2020-09-26T15:42:05Z
72.72
2020-09-26T15:42:12Z
73.2
2020-09-26T15:42:15Z
73.68
2020-09-26T15:42:28Z
73.68
2020-09-26T15:42:51Z
72.72
2020-09-26T15:43:09Z
73.2
2020-09-26T15:43:19Z
73.2
2020-09-26T15:43:35Z
73.68
2020-09-26T15:43:44Z
72.72
2020-09-26T15:43:58Z
72.72
2020-09-26T15:44:08Z
73.2
2020-09-26T15:44:15Z
74.16
2020-09-26T15:44:28Z
75.12
2020-09-26T15:44:44Z
74.16
2020-09-26T15:45:00Z
74.64
2020-09-26T15:45:15Z
74.64
2020-09-26T15:45:29Z
74.64
2020-09-26T15:45:36Z
74.64
2020-09-26T15:45:38Z
75.12
2020-09-26T15:45:39Z
75.12
2020-09-26T15:45:53Z
75.12
2020-09-26T15:46:06Z
75.6
2020-09-26T15:46:08Z
75.12
2020-09-26T15:46:09Z
77.52
2020-09-26T15:46:20Z
76.08
2020-09-26T15:46:37Z
76.56
2020-09-26T15:46:39Z
76.56
2020-09-26T15:46:40Z
74.64
2020-09-26T15:46:48Z
78
2020-09-26T15:46:49Z
77.04
2020-09-26T15:46:50Z
77.04
2020-09-26T15:46:53Z
77.52
2020-09-26T15:46:54Z
77.52
2020-09-26T15:46:55Z
77.04
2020-09-26T15:46:58Z
77.04
2020-09-26T15:47:07Z
75.12
2020-09-26T15:47:18Z
74.16
2020-09-26T15:47:25Z
75.12
2020-09-26T15:47:27Z
74.16
2020-09-26T15:47:29Z
74.16
2020-09-26T15:47:30Z
74.16
2020-09-26T15:47:31Z
74.16
2020-09-26T15:47:32Z
73.68
2020-09-26T15:47:33Z
73.68
2020-09-26T15:47:46Z
73.68
2020-09-26T15:47:49Z
73.68
2020-09-26T15:47:50Z
73.68
2020-09-26T15:47:51Z
73.2
2020-09-26T15:47:52Z
73.2
2020-09-26T15:47:53Z
72.72
2020-09-26T15:47:57Z
72.24
2020-09-26T15:48:02Z
72.24
2020-09-26T15:48:12Z
73.2
2020-09-26T15:48:27Z
72.72
2020-09-26T15:48:40Z
71.76
2020-09-26T15:48:45Z
71.27
2020-09-26T15:48:56Z
72.24
2020-09-26T15:49:09Z
72.24
2020-09-26T15:49:24Z
72.24
2020-09-26T15:49:39Z
71.76
2020-09-26T15:49:52Z
71.76
2020-09-26T15:50:04Z
72.24
2020-09-26T15:50:07Z
72.24
2020-09-26T15:50:22Z
72.24
2020-09-26T15:50:23Z
72.24
2020-09-26T15:50:24Z
72.24
2020-09-26T15:50:25Z
72.24
2020-09-26T15:50:26Z
71.76
2020-09-26T15:50:40Z
71.76
2020-09-26T15:50:53Z
71.76
2020-09-26T15:51:01Z
71.76
2020-09-26T15:51:09Z
72.24
2020-09-26T15:51:16Z
72.24
2020-09-26T15:51:28Z
71.76
2020-09-26T15:51:44Z
71.76
2020-09-26T15:51:57Z
72.24
2020-09-26T15:51:59Z
71.27
2020-09-26T15:52:00Z
71.27
2020-09-26T15:52:13Z
72.72
2020-09-26T15:52:27Z
71.76
2020-09-26T15:52:41Z
72.24
2020-09-26T15:52:44Z
72.24
2020-09-26T15:52:56Z
72.24
2020-09-26T15:53:13Z
71.76
2020-09-26T15:53:29Z
71.76
2020-09-26T15:53:44Z
72.24
2020-09-26T15:53:54Z
71.76
2020-09-26T15:53:55Z
71.27
2020-09-26T15:53:56Z
71.27
2020-09-26T15:53:57Z
71.27
2020-09-26T15:54:06Z
71.27
2020-09-26T15:54:07Z
71.27
2020-09-26T15:54:08Z
71.27
2020-09-26T15:54:09Z
71.27
2020-09-26T15:54:10Z
71.76
2020-09-26T15:54:15Z
70.79
2020-09-26T15:54:17Z
71.27
2020-09-26T15:54:18Z
71.27
2020-09-26T15:54:19Z
71.27
2020-09-26T15:54:20Z
71.27
2020-09-26T15:54:21Z
70.79
2020-09-26T15:54:22Z
71.27
2020-09-26T15:54:25Z
71.27
2020-09-26T15:54:26Z
71.76
2020-09-26T15:54:27Z
72.24
2020-09-26T15:54:38Z
72.24
2020-09-26T15:54:50Z
72.24
2020-09-26T15:55:00Z
72.24
2020-09-26T15:55:01Z
72.72
2020-09-26T15:55:02Z
72.24
2020-09-26T15:55:03Z
71.76
2020-09-26T15:55:04Z
73.2
2020-09-26T15:55:07Z
74.16
2020-09-26T15:55:22Z
73.2
2020-09-26T15:55:23Z
73.2
2020-09-26T15:55:24Z
72.72
2020-09-26T15:55:25Z
72.72
2020-09-26T15:55:26Z
73.68
2020-09-26T15:55:27Z
73.68
2020-09-26T15:55:28Z
73.68
2020-09-26T15:55:39Z
73.2
2020-09-26T15:55:53Z
74.16
2020-09-26T15:56:02Z
74.16
2020-09-26T15:56:03Z
73.2
2020-09-26T15:56:16Z
73.68
2020-09-26T15:56:27Z
74.16
2020-09-26T15:56:38Z
73.2
2020-09-26T15:56:53Z
73.2
2020-09-26T15:57:07Z
72.24
2020-09-26T15:57:11Z
73.68
2020-09-26T15:57:12Z
73.2
2020-09-26T15:57:13Z
74.16
2020-09-26T15:57:14Z
73.2
2020-09-26T15:57:15Z
73.68
2020-09-26T15:57:31Z
72.72
2020-09-26T15:57:42Z
72.72
2020-09-26T15:57:51Z
72.72
2020-09-26T15:57:52Z
72.72
2020-09-26T15:58:04Z
72.24
2020-09-26T15:58:11Z
72.24
2020-09-26T15:58:23Z
72.72
2020-09-26T15:58:27Z
71.27
2020-09-26T15:58:39Z
71.76
2020-09-26T15:58:40Z
71.76
2020-09-26T15:58:41Z
72.24
2020-09-26T15:58:42Z
72.24
2020-09-26T15:58:43Z
72.24
2020-09-26T15:58:56Z
71.76
2020-09-26T15:58:58Z
71.76
2020-09-26T15:58:59Z
72.24
2020-09-26T15:59:00Z
72.24
2020-09-26T15:59:11Z
72.24
2020-09-26T15:59:12Z
72.24
2020-09-26T15:59:25Z
72.24
2020-09-26T15:59:26Z
71.76
2020-09-26T15:59:41Z
71.27
2020-09-26T15:59:54Z
71.76
2020-09-26T16:00:11Z
71.27
2020-09-26T16:00:23Z
71.76
2020-09-26T16:00:39Z
70.79
2020-09-26T16:00:51Z
70.79
2020-09-26T16:00:53Z
70.31
2020-09-26T16:00:54Z
70.79
2020-09-26T16:00:55Z
71.27
2020-09-26T16:01:09Z
71.27
2020-09-26T16:01:23Z
71.27
2020-09-26T16:01:35Z
70.79
2020-09-26T16:01:46Z
71.27
2020-09-26T16:01:47Z
71.27
2020-09-26T16:01:59Z
71.27
2020-09-26T16:02:00Z
71.27
2020-09-26T16:02:12Z
71.27
2020-09-26T16:02:26Z
71.76
2020-09-26T16:02:38Z
72.24
2020-09-26T16:02:51Z
72.72
2020-09-26T16:03:01Z
72.72
2020-09-26T16:03:02Z
72.72
2020-09-26T16:03:03Z
74.16
2020-09-26T16:03:16Z
74.16
2020-09-26T16:03:30Z
74.16
2020-09-26T16:03:44Z
75.12
2020-09-26T16:03:59Z
75.12
2020-09-26T16:04:04Z
75.12
2020-09-26T16:04:05Z
74.64
2020-09-26T16:04:19Z
74.64
2020-09-26T16:04:25Z
74.16
2020-09-26T16:04:28Z
74.16
2020-09-26T16:04:45Z
74.16
2020-09-26T16:04:57Z
73.68
2020-09-26T16:05:08Z
73.2
2020-09-26T16:05:09Z
73.2
2020-09-26T16:05:10Z
73.2
2020-09-26T16:05:11Z
73.2
2020-09-26T16:05:12Z
72.72
2020-09-26T16:05:21Z
72.72
2020-09-26T16:05:33Z
73.2
2020-09-26T16:05:34Z
72.72
2020-09-26T16:05:35Z
72.72
2020-09-26T16:05:36Z
72.72
2020-09-26T16:05:37Z
72.72
2020-09-26T16:05:38Z
72.72
2020-09-26T16:05:46Z
72.72
2020-09-26T16:05:47Z
72.72
2020-09-26T16:05:57Z
72.24
2020-09-26T16:06:00Z
72.72
2020-09-26T16:06:01Z
72.72
2020-09-26T16:06:02Z
72.24
2020-09-26T16:06:03Z
72.72
2020-09-26T16:06:04Z
73.2
2020-09-26T16:06:12Z
72.72
2020-09-26T16:06:13Z
72.72
2020-09-26T16:06:14Z
72.24
2020-09-26T16:06:15Z
72.72
2020-09-26T16:06:16Z
72.72
2020-09-26T16:06:17Z
72.72
2020-09-26T16:06:18Z
72.72
2020-09-26T16:06:25Z
73.2
2020-09-26T16:06:36Z
72.24
2020-09-26T16:06:48Z
72.72
2020-09-26T16:07:00Z
73.2
2020-09-26T16:07:03Z
73.2
2020-09-26T16:07:05Z
73.68
2020-09-26T16:07:06Z
74.16
2020-09-26T16:07:07Z
72.72
2020-09-26T16:07:17Z
73.2
2020-09-26T16:07:20Z
71.76
2020-09-26T16:07:30Z
74.16
2020-09-26T16:07:31Z
73.68
2020-09-26T16:07:44Z
73.2
2020-09-26T16:07:58Z
72.24
2020-09-26T16:08:11Z
73.2
2020-09-26T16:08:25Z
72.72
2020-09-26T16:08:34Z
72.72
2020-09-26T16:08:45Z
73.2
2020-09-26T16:08:59Z
72.72
2020-09-26T16:09:15Z
72.72
2020-09-26T16:09:21Z
73.2
2020-09-26T16:09:23Z
72.72
2020-09-26T16:09:37Z
72.72
2020-09-26T16:09:39Z
72.72
2020-09-26T16:09:51Z
72.72
2020-09-26T16:09:57Z
73.2
2020-09-26T16:09:58Z
72.72
2020-09-26T16:09:59Z
72.72
2020-09-26T16:10:00Z
72.72
2020-09-26T16:10:01Z
72.72
2020-09-26T16:10:02Z
73.2
2020-09-26T16:10:16Z
72.72
2020-09-26T16:10:28Z
72.24
2020-09-26T16:10:34Z
72.24
2020-09-26T16:10:40Z
72.72
2020-09-26T16:10:54Z