Arboras-Max Nègre-grotte des Fées 363.04 2024-03-21T09:15:38Z 363.04 2024-03-21T09:15:39Z 292.38 2024-03-21T09:15:42Z 292.38 2024-03-21T09:15:43Z 292.38 2024-03-21T09:15:52Z 291.42 2024-03-21T09:15:56Z 291.42 2024-03-21T09:16:06Z 291.42 2024-03-21T09:16:21Z 291.42 2024-03-21T09:16:36Z 291.42 2024-03-21T09:16:48Z 290.94 2024-03-21T09:17:01Z 290.94 2024-03-21T09:17:26Z 290.94 2024-03-21T09:17:41Z 290.94 2024-03-21T09:17:59Z 290.94 2024-03-21T09:18:22Z 290.94 2024-03-21T09:18:42Z 290.46 2024-03-21T09:18:52Z 291.9 2024-03-21T09:19:03Z 292.38 2024-03-21T09:19:13Z 292.86 2024-03-21T09:19:24Z 293.34 2024-03-21T09:19:31Z 293.34 2024-03-21T09:19:34Z 293.34 2024-03-21T09:19:45Z 292.38 2024-03-21T09:19:48Z 289.97 2024-03-21T09:20:02Z 288.53 2024-03-21T09:20:16Z 287.09 2024-03-21T09:20:30Z 286.13 2024-03-21T09:20:43Z 286.13 2024-03-21T09:20:58Z 286.13 2024-03-21T09:21:10Z 285.17 2024-03-21T09:21:24Z 286.61 2024-03-21T09:21:35Z 286.61 2024-03-21T09:21:47Z 286.61 2024-03-21T09:21:50Z 285.17 2024-03-21T09:21:58Z 284.69 2024-03-21T09:22:07Z 284.21 2024-03-21T09:22:17Z 284.21 2024-03-21T09:22:31Z 285.17 2024-03-21T09:22:38Z 285.17 2024-03-21T09:22:42Z 286.13 2024-03-21T09:22:45Z 287.57 2024-03-21T09:22:58Z 288.05 2024-03-21T09:23:08Z 288.05 2024-03-21T09:23:22Z 289.01 2024-03-21T09:23:34Z 289.49 2024-03-21T09:23:47Z 289.97 2024-03-21T09:24:00Z 290.46 2024-03-21T09:24:12Z 289.01 2024-03-21T09:24:15Z 288.53 2024-03-21T09:24:21Z 287.57 2024-03-21T09:24:31Z 286.61 2024-03-21T09:24:45Z 286.61 2024-03-21T09:24:57Z 285.65 2024-03-21T09:25:08Z 284.69 2024-03-21T09:25:14Z 283.25 2024-03-21T09:25:24Z 281.32 2024-03-21T09:25:35Z 279.88 2024-03-21T09:25:49Z 279.88 2024-03-21T09:26:00Z 279.4 2024-03-21T09:26:12Z 279.4 2024-03-21T09:26:24Z 279.4 2024-03-21T09:26:35Z 278.92 2024-03-21T09:26:47Z 277.96 2024-03-21T09:27:00Z 277 2024-03-21T09:27:06Z 275.07 2024-03-21T09:27:20Z 273.63 2024-03-21T09:27:34Z 272.19 2024-03-21T09:27:47Z 271.23 2024-03-21T09:28:04Z 271.23 2024-03-21T09:28:28Z 268.83 2024-03-21T09:28:42Z 267.86 2024-03-21T09:28:54Z 265.94 2024-03-21T09:29:07Z 264.98 2024-03-21T09:29:21Z 264.02 2024-03-21T09:29:35Z 264.02 2024-03-21T09:29:44Z 263.06 2024-03-21T09:29:57Z 262.58 2024-03-21T09:30:01Z 263.06 2024-03-21T09:30:14Z 261.62 2024-03-21T09:30:20Z 263.06 2024-03-21T09:30:41Z 261.14 2024-03-21T09:30:56Z 261.14 2024-03-21T09:30:58Z 259.69 2024-03-21T09:31:13Z 257.77 2024-03-21T09:31:25Z 257.77 2024-03-21T09:31:27Z 256.81 2024-03-21T09:31:38Z 256.33 2024-03-21T09:31:47Z 255.85 2024-03-21T09:32:00Z 254.89 2024-03-21T09:32:13Z 252.48 2024-03-21T09:32:27Z 251.04 2024-03-21T09:32:41Z 250.08 2024-03-21T09:32:55Z 249.12 2024-03-21T09:33:08Z 247.2 2024-03-21T09:33:20Z 246.23 2024-03-21T09:33:32Z 246.23 2024-03-21T09:33:42Z 245.75 2024-03-21T09:33:58Z 244.79 2024-03-21T09:34:13Z 244.79 2024-03-21T09:34:14Z 244.79 2024-03-21T09:34:31Z 243.35 2024-03-21T09:34:38Z 242.39 2024-03-21T09:34:43Z 241.91 2024-03-21T09:34:59Z 241.91 2024-03-21T09:35:03Z 243.35 2024-03-21T09:35:13Z 243.35 2024-03-21T09:35:26Z 243.83 2024-03-21T09:35:39Z 243.83 2024-03-21T09:35:51Z 244.31 2024-03-21T09:36:03Z 244.79 2024-03-21T09:36:16Z 245.75 2024-03-21T09:36:29Z 247.2 2024-03-21T09:36:41Z 247.68 2024-03-21T09:36:54Z 249.12 2024-03-21T09:37:07Z 250.56 2024-03-21T09:37:20Z 252.48 2024-03-21T09:37:30Z 253.44 2024-03-21T09:37:42Z 255.85 2024-03-21T09:37:54Z 257.77 2024-03-21T09:38:07Z 258.73 2024-03-21T09:38:18Z 259.21 2024-03-21T09:38:30Z 257.77 2024-03-21T09:38:39Z 259.21 2024-03-21T09:38:44Z 261.62 2024-03-21T09:38:53Z 261.62 2024-03-21T09:39:06Z 261.62 2024-03-21T09:39:09Z 262.58 2024-03-21T09:39:20Z 264.02 2024-03-21T09:39:25Z 265.94 2024-03-21T09:39:38Z 267.38 2024-03-21T09:39:51Z 269.31 2024-03-21T09:40:03Z 270.75 2024-03-21T09:40:15Z 272.67 2024-03-21T09:40:27Z 272.67 2024-03-21T09:40:29Z 272.67 2024-03-21T09:40:32Z 273.63 2024-03-21T09:40:43Z 274.59 2024-03-21T09:40:54Z 275.56 2024-03-21T09:41:06Z 276.04 2024-03-21T09:41:17Z 276.04 2024-03-21T09:41:22Z 278.44 2024-03-21T09:41:36Z 278.44 2024-03-21T09:41:37Z 279.88 2024-03-21T09:41:53Z 280.36 2024-03-21T09:42:16Z 282.28 2024-03-21T09:42:31Z 283.25 2024-03-21T09:42:38Z 283.73 2024-03-21T09:42:49Z 284.69 2024-03-21T09:42:57Z 285.65 2024-03-21T09:43:04Z 286.13 2024-03-21T09:43:12Z 288.05 2024-03-21T09:43:26Z 288.53 2024-03-21T09:43:38Z 290.94 2024-03-21T09:43:49Z 291.42 2024-03-21T09:43:57Z 292.86 2024-03-21T09:44:10Z 294.78 2024-03-21T09:44:23Z 295.74 2024-03-21T09:44:35Z 297.18 2024-03-21T09:44:47Z 299.11 2024-03-21T09:44:59Z 299.11 2024-03-21T09:45:07Z 301.03 2024-03-21T09:45:14Z 302.95 2024-03-21T09:45:24Z 302.47 2024-03-21T09:45:33Z 303.91 2024-03-21T09:45:37Z 304.88 2024-03-21T09:45:47Z 304.88 2024-03-21T09:45:52Z 305.36 2024-03-21T09:46:07Z 305.36 2024-03-21T09:46:19Z 303.91 2024-03-21T09:46:26Z 303.91 2024-03-21T09:46:49Z 303.91 2024-03-21T09:47:12Z 303.91 2024-03-21T09:47:28Z 303.91 2024-03-21T09:47:47Z 303.91 2024-03-21T09:48:08Z 303.91 2024-03-21T09:48:16Z 304.88 2024-03-21T09:48:25Z 305.36 2024-03-21T09:48:37Z 306.8 2024-03-21T09:48:49Z 307.76 2024-03-21T09:48:53Z 308.24 2024-03-21T09:48:59Z 309.68 2024-03-21T09:49:11Z 310.64 2024-03-21T09:49:21Z 313.05 2024-03-21T09:49:34Z 314.01 2024-03-21T09:49:45Z 314.49 2024-03-21T09:49:52Z 314.97 2024-03-21T09:50:05Z 316.41 2024-03-21T09:50:17Z 317.37 2024-03-21T09:50:29Z 318.33 2024-03-21T09:50:41Z 319.78 2024-03-21T09:50:53Z 320.26 2024-03-21T09:51:03Z 321.7 2024-03-21T09:51:15Z 323.14 2024-03-21T09:51:26Z 324.1 2024-03-21T09:51:39Z 325.06 2024-03-21T09:51:51Z 326.02 2024-03-21T09:52:04Z 327.47 2024-03-21T09:52:18Z 328.43 2024-03-21T09:52:31Z 329.39 2024-03-21T09:52:43Z 329.39 2024-03-21T09:53:00Z 329.39 2024-03-21T09:53:29Z 329.39 2024-03-21T09:53:36Z 329.39 2024-03-21T09:53:39Z 329.87 2024-03-21T09:53:52Z 330.83 2024-03-21T09:54:04Z 331.31 2024-03-21T09:54:17Z 331.79 2024-03-21T09:54:30Z 332.27 2024-03-21T09:54:42Z 332.75 2024-03-21T09:54:56Z 333.23 2024-03-21T09:55:07Z 333.23 2024-03-21T09:55:10Z 333.71 2024-03-21T09:55:24Z 334.68 2024-03-21T09:55:29Z 336.6 2024-03-21T09:55:42Z 337.56 2024-03-21T09:55:50Z 339 2024-03-21T09:56:00Z 339.96 2024-03-21T09:56:10Z 340.92 2024-03-21T09:56:20Z 342.37 2024-03-21T09:56:31Z 343.33 2024-03-21T09:56:43Z 345.25 2024-03-21T09:56:54Z 346.69 2024-03-21T09:57:05Z 347.65 2024-03-21T09:57:18Z 348.13 2024-03-21T09:57:23Z 348.62 2024-03-21T09:57:29Z 350.06 2024-03-21T09:57:41Z 351.5 2024-03-21T09:57:52Z 352.46 2024-03-21T09:58:00Z 354.38 2024-03-21T09:58:13Z 355.83 2024-03-21T09:58:19Z 355.83 2024-03-21T09:58:21Z 357.75 2024-03-21T09:58:34Z 359.67 2024-03-21T09:58:46Z 360.63 2024-03-21T09:58:57Z 362.55 2024-03-21T09:59:10Z 363.04 2024-03-21T09:59:15Z 365.44 2024-03-21T09:59:27Z 365.44 2024-03-21T09:59:33Z 365.44 2024-03-21T09:59:46Z 366.4 2024-03-21T10:00:04Z 367.84 2024-03-21T10:00:16Z 368.32 2024-03-21T10:00:24Z 369.76 2024-03-21T10:00:35Z 370.73 2024-03-21T10:00:47Z 371.69 2024-03-21T10:00:59Z 372.65 2024-03-21T10:01:10Z 373.61 2024-03-21T10:01:22Z 374.09 2024-03-21T10:01:35Z 374.57 2024-03-21T10:01:46Z 376.01 2024-03-21T10:01:58Z 376.49 2024-03-21T10:02:06Z 377.94 2024-03-21T10:02:20Z 379.38 2024-03-21T10:02:30Z 380.34 2024-03-21T10:02:43Z 381.3 2024-03-21T10:02:55Z 381.78 2024-03-21T10:03:07Z 382.74 2024-03-21T10:03:29Z 384.18 2024-03-21T10:03:42Z 384.66 2024-03-21T10:03:50Z 386.11 2024-03-21T10:04:02Z 386.11 2024-03-21T10:04:14Z 386.59 2024-03-21T10:04:26Z 386.59 2024-03-21T10:04:30Z 386.59 2024-03-21T10:04:35Z 385.15 2024-03-21T10:04:41Z 383.22 2024-03-21T10:04:55Z 382.74 2024-03-21T10:05:03Z 382.26 2024-03-21T10:05:11Z 382.26 2024-03-21T10:05:24Z 383.7 2024-03-21T10:05:27Z 384.18 2024-03-21T10:05:39Z 384.66 2024-03-21T10:05:51Z 385.15 2024-03-21T10:06:03Z 385.15 2024-03-21T10:06:14Z 384.18 2024-03-21T10:06:22Z 385.15 2024-03-21T10:06:35Z 386.11 2024-03-21T10:06:36Z 388.03 2024-03-21T10:06:47Z 388.03 2024-03-21T10:06:51Z 388.99 2024-03-21T10:07:02Z 389.47 2024-03-21T10:07:03Z 390.91 2024-03-21T10:07:08Z 391.39 2024-03-21T10:07:19Z 391.87 2024-03-21T10:07:30Z 391.87 2024-03-21T10:07:31Z 394.28 2024-03-21T10:07:43Z 394.28 2024-03-21T10:07:50Z 396.2 2024-03-21T10:08:02Z 396.68 2024-03-21T10:08:08Z 397.16 2024-03-21T10:08:20Z 397.16 2024-03-21T10:08:23Z 399.08 2024-03-21T10:08:31Z 401.01 2024-03-21T10:08:44Z 401.01 2024-03-21T10:09:00Z 402.45 2024-03-21T10:09:13Z 403.89 2024-03-21T10:09:26Z 405.81 2024-03-21T10:09:38Z 406.77 2024-03-21T10:09:48Z 408.7 2024-03-21T10:10:00Z 409.66 2024-03-21T10:10:07Z 411.1 2024-03-21T10:10:14Z 412.54 2024-03-21T10:10:25Z 413.5 2024-03-21T10:10:41Z 414.47 2024-03-21T10:10:53Z 415.91 2024-03-21T10:11:06Z 415.91 2024-03-21T10:11:29Z 415.91 2024-03-21T10:11:59Z 415.91 2024-03-21T10:12:20Z 416.87 2024-03-21T10:12:32Z 418.79 2024-03-21T10:12:36Z 420.23 2024-03-21T10:12:47Z 421.68 2024-03-21T10:13:00Z 422.16 2024-03-21T10:13:09Z 423.12 2024-03-21T10:13:21Z 425.04 2024-03-21T10:13:32Z 425.52 2024-03-21T10:13:44Z 427.92 2024-03-21T10:13:57Z 428.89 2024-03-21T10:14:08Z 427.44 2024-03-21T10:14:11Z 431.29 2024-03-21T10:14:19Z 430.81 2024-03-21T10:14:22Z 431.77 2024-03-21T10:14:34Z 433.69 2024-03-21T10:14:46Z 434.17 2024-03-21T10:14:52Z 436.1 2024-03-21T10:15:04Z 437.54 2024-03-21T10:15:17Z 438.98 2024-03-21T10:15:29Z 440.42 2024-03-21T10:15:40Z 440.9 2024-03-21T10:15:44Z 441.38 2024-03-21T10:15:51Z 442.34 2024-03-21T10:16:04Z 442.34 2024-03-21T10:16:09Z 442.34 2024-03-21T10:16:11Z 442.82 2024-03-21T10:16:26Z 443.31 2024-03-21T10:16:38Z 443.31 2024-03-21T10:16:50Z 443.31 2024-03-21T10:16:56Z 443.31 2024-03-21T10:17:09Z 443.79 2024-03-21T10:17:11Z 443.79 2024-03-21T10:17:25Z 443.79 2024-03-21T10:17:37Z 443.79 2024-03-21T10:17:52Z 442.82 2024-03-21T10:18:06Z 442.34 2024-03-21T10:18:14Z 441.86 2024-03-21T10:18:16Z 441.86 2024-03-21T10:18:30Z 440.9 2024-03-21T10:18:43Z 439.94 2024-03-21T10:18:52Z 438.5 2024-03-21T10:19:06Z 437.06 2024-03-21T10:19:19Z 436.1 2024-03-21T10:19:31Z 434.17 2024-03-21T10:19:43Z 436.1 2024-03-21T10:19:47Z 434.65 2024-03-21T10:19:57Z 432.73 2024-03-21T10:20:09Z 431.77 2024-03-21T10:20:15Z 429.85 2024-03-21T10:20:29Z 429.85 2024-03-21T10:20:30Z 427.92 2024-03-21T10:20:44Z 427.44 2024-03-21T10:20:46Z 427.44 2024-03-21T10:21:02Z 427.92 2024-03-21T10:21:16Z 427.92 2024-03-21T10:21:28Z 428.89 2024-03-21T10:21:35Z 428.89 2024-03-21T10:21:51Z 428.89 2024-03-21T10:22:07Z 427.92 2024-03-21T10:22:31Z 428.89 2024-03-21T10:22:53Z 428.89 2024-03-21T10:23:06Z 428.89 2024-03-21T10:23:24Z 429.85 2024-03-21T10:23:50Z 428.89 2024-03-21T10:23:52Z 428.4 2024-03-21T10:24:06Z 428.4 2024-03-21T10:24:11Z 428.4 2024-03-21T10:24:15Z 427.92 2024-03-21T10:24:26Z 427.92 2024-03-21T10:24:38Z 427.92 2024-03-21T10:24:51Z 427.44 2024-03-21T10:25:04Z 427.44 2024-03-21T10:25:16Z 427.44 2024-03-21T10:25:29Z 427.44 2024-03-21T10:25:41Z 428.4 2024-03-21T10:25:53Z 428.4 2024-03-21T10:26:05Z 428.4 2024-03-21T10:26:18Z 428.4 2024-03-21T10:26:31Z 428.89 2024-03-21T10:26:43Z 429.37 2024-03-21T10:26:56Z 430.81 2024-03-21T10:27:09Z 431.77 2024-03-21T10:27:22Z 433.69 2024-03-21T10:27:34Z 434.65 2024-03-21T10:27:46Z 435.13 2024-03-21T10:27:51Z 436.58 2024-03-21T10:28:02Z 437.54 2024-03-21T10:28:13Z 438.5 2024-03-21T10:28:25Z 438.98 2024-03-21T10:28:37Z 439.46 2024-03-21T10:28:42Z 440.9 2024-03-21T10:28:54Z 441.86 2024-03-21T10:29:00Z 442.82 2024-03-21T10:29:11Z 444.27 2024-03-21T10:29:18Z 445.23 2024-03-21T10:29:32Z 445.71 2024-03-21T10:29:44Z 447.15 2024-03-21T10:29:57Z 449.07 2024-03-21T10:30:10Z 450.03 2024-03-21T10:30:18Z 451 2024-03-21T10:30:30Z 451.96 2024-03-21T10:30:42Z 453.88 2024-03-21T10:30:54Z 454.84 2024-03-21T10:31:06Z 456.28 2024-03-21T10:31:18Z 457.72 2024-03-21T10:31:30Z 459.17 2024-03-21T10:31:41Z 460.13 2024-03-21T10:31:52Z 461.09 2024-03-21T10:31:55Z 462.05 2024-03-21T10:32:00Z 462.05 2024-03-21T10:32:15Z 462.05 2024-03-21T10:32:21Z 462.53 2024-03-21T10:32:28Z 463.49 2024-03-21T10:32:36Z 463.49 2024-03-21T10:32:39Z 463.97 2024-03-21T10:32:42Z 463.97 2024-03-21T10:32:48Z 465.9 2024-03-21T10:33:01Z 467.34 2024-03-21T10:33:13Z 468.3 2024-03-21T10:33:25Z 469.26 2024-03-21T10:33:38Z 469.26 2024-03-21T10:33:41Z 469.74 2024-03-21T10:33:45Z 469.74 2024-03-21T10:33:47Z 470.22 2024-03-21T10:33:54Z 470.7 2024-03-21T10:33:58Z 471.66 2024-03-21T10:34:08Z 472.14 2024-03-21T10:34:11Z 473.11 2024-03-21T10:34:21Z 474.07 2024-03-21T10:34:29Z 475.03 2024-03-21T10:34:33Z 475.51 2024-03-21T10:34:39Z 475.99 2024-03-21T10:34:52Z 475.99 2024-03-21T10:35:19Z 475.99 2024-03-21T10:35:44Z 475.99 2024-03-21T10:36:06Z 476.95 2024-03-21T10:36:36Z 476.95 2024-03-21T10:36:41Z 477.43 2024-03-21T10:36:43Z 477.91 2024-03-21T10:36:46Z 477.91 2024-03-21T10:36:48Z 478.39 2024-03-21T10:36:51Z 478.87 2024-03-21T10:36:54Z 478.87 2024-03-21T10:37:01Z 479.35 2024-03-21T10:37:04Z 480.32 2024-03-21T10:37:11Z 480.8 2024-03-21T10:37:15Z 481.76 2024-03-21T10:37:22Z 482.72 2024-03-21T10:37:26Z 482.72 2024-03-21T10:37:28Z 483.2 2024-03-21T10:37:39Z 483.2 2024-03-21T10:38:02Z 484.16 2024-03-21T10:38:12Z 484.16 2024-03-21T10:38:14Z 484.64 2024-03-21T10:38:23Z 485.12 2024-03-21T10:38:27Z 485.6 2024-03-21T10:38:31Z 486.08 2024-03-21T10:38:35Z 487.05 2024-03-21T10:38:39Z 488.01 2024-03-21T10:38:49Z 488.01 2024-03-21T10:38:50Z 488.49 2024-03-21T10:38:57Z 488.97 2024-03-21T10:39:01Z 489.93 2024-03-21T10:39:11Z 490.41 2024-03-21T10:39:12Z 490.41 2024-03-21T10:39:15Z 490.89 2024-03-21T10:39:18Z 492.33 2024-03-21T10:39:28Z 492.33 2024-03-21T10:39:31Z 492.81 2024-03-21T10:39:35Z 493.29 2024-03-21T10:39:38Z 493.29 2024-03-21T10:39:42Z 493.77 2024-03-21T10:39:45Z 494.26 2024-03-21T10:39:48Z 495.22 2024-03-21T10:39:55Z 495.22 2024-03-21T10:39:58Z 496.18 2024-03-21T10:40:05Z 496.66 2024-03-21T10:40:12Z 497.14 2024-03-21T10:40:28Z 497.62 2024-03-21T10:40:34Z 498.1 2024-03-21T10:40:44Z 498.1 2024-03-21T10:40:58Z 498.58 2024-03-21T10:41:12Z 497.14 2024-03-21T10:41:24Z 496.18 2024-03-21T10:41:39Z 495.7 2024-03-21T10:41:43Z 494.74 2024-03-21T10:41:57Z 492.33 2024-03-21T10:42:12Z 492.33 2024-03-21T10:42:26Z 491.37 2024-03-21T10:42:41Z 491.37 2024-03-21T10:42:54Z 490.89 2024-03-21T10:43:09Z 490.89 2024-03-21T10:43:22Z 490.89 2024-03-21T10:43:28Z 490.89 2024-03-21T10:43:43Z 490.89 2024-03-21T10:43:55Z 490.89 2024-03-21T10:44:10Z 490.89 2024-03-21T10:44:23Z 493.29 2024-03-21T10:44:37Z 493.29 2024-03-21T10:44:41Z 494.26 2024-03-21T10:44:56Z 495.22 2024-03-21T10:45:09Z 495.22 2024-03-21T10:45:13Z 495.7 2024-03-21T10:45:16Z 496.18 2024-03-21T10:45:20Z 496.66 2024-03-21T10:45:24Z 497.14 2024-03-21T10:45:28Z 497.62 2024-03-21T10:45:32Z 498.1 2024-03-21T10:45:36Z 494.74 2024-03-21T10:45:50Z 498.58 2024-03-21T10:45:53Z 493.29 2024-03-21T10:45:55Z 502.43 2024-03-21T10:45:56Z 496.18 2024-03-21T10:45:57Z 492.81 2024-03-21T10:46:02Z 499.06 2024-03-21T10:46:03Z 494.74 2024-03-21T10:46:04Z 499.06 2024-03-21T10:46:05Z 474.55 2024-03-21T10:46:06Z 515.4 2024-03-21T10:46:07Z 511.08 2024-03-21T10:46:08Z 497.14 2024-03-21T10:46:09Z 497.14 2024-03-21T10:46:10Z 501.95 2024-03-21T10:46:14Z 496.18 2024-03-21T10:46:15Z 499.54 2024-03-21T10:46:19Z 499.54 2024-03-21T10:46:20Z 507.71 2024-03-21T10:46:21Z 493.77 2024-03-21T10:46:22Z 493.29 2024-03-21T10:46:23Z 530.3 2024-03-21T10:46:24Z 505.79 2024-03-21T10:46:25Z 501.46 2024-03-21T10:46:26Z 498.1 2024-03-21T10:46:28Z 499.06 2024-03-21T10:46:47Z 493.29 2024-03-21T10:46:56Z 458.21 2024-03-21T10:46:57Z 501.95 2024-03-21T10:46:58Z 501.95 2024-03-21T10:46:59Z 500.02 2024-03-21T10:47:01Z 492.33 2024-03-21T10:47:04Z 506.75 2024-03-21T10:47:05Z 506.75 2024-03-21T10:47:06Z 500.02 2024-03-21T10:47:08Z 488.97 2024-03-21T10:47:10Z 501.46 2024-03-21T10:47:11Z 502.43 2024-03-21T10:47:13Z 498.58 2024-03-21T10:47:28Z 460.13 2024-03-21T10:47:29Z 488.49 2024-03-21T10:47:30Z 499.54 2024-03-21T10:47:32Z 512.04 2024-03-21T10:47:41Z 489.93 2024-03-21T10:47:42Z 482.72 2024-03-21T10:47:43Z 544.24 2024-03-21T10:47:44Z 519.25 2024-03-21T10:47:45Z 504.35 2024-03-21T10:47:46Z 501.46 2024-03-21T10:47:48Z 500.02 2024-03-21T10:48:08Z 501.46 2024-03-21T10:48:12Z 501.46 2024-03-21T10:48:16Z 500.02 2024-03-21T10:48:19Z 501.95 2024-03-21T10:48:28Z 502.43 2024-03-21T10:48:33Z 500.98 2024-03-21T10:48:40Z 501.95 2024-03-21T10:48:43Z 500.5 2024-03-21T10:48:46Z 502.43 2024-03-21T10:48:48Z 501.95 2024-03-21T10:49:00Z 504.83 2024-03-21T10:49:08Z 500.98 2024-03-21T10:49:10Z 505.31 2024-03-21T10:49:11Z 503.39 2024-03-21T10:49:25Z 503.39 2024-03-21T10:49:38Z 505.79 2024-03-21T10:49:43Z 506.27 2024-03-21T10:49:47Z 506.27 2024-03-21T10:49:51Z 504.83 2024-03-21T10:49:53Z 507.71 2024-03-21T10:50:05Z 505.79 2024-03-21T10:50:11Z 509.16 2024-03-21T10:50:19Z 506.75 2024-03-21T10:50:20Z 509.64 2024-03-21T10:50:29Z 509.64 2024-03-21T10:50:36Z 507.71 2024-03-21T10:50:48Z 511.08 2024-03-21T10:50:53Z 507.71 2024-03-21T10:50:55Z 510.12 2024-03-21T10:50:57Z 511.08 2024-03-21T10:51:04Z 510.12 2024-03-21T10:51:10Z 512.04 2024-03-21T10:51:16Z 510.6 2024-03-21T10:51:18Z 512.04 2024-03-21T10:51:20Z 510.6 2024-03-21T10:51:34Z 513.96 2024-03-21T10:51:36Z 512.52 2024-03-21T10:51:38Z 513 2024-03-21T10:51:50Z 514.92 2024-03-21T10:51:55Z 513.96 2024-03-21T10:51:58Z 515.88 2024-03-21T10:52:02Z 517.33 2024-03-21T10:52:06Z 514.44 2024-03-21T10:52:09Z 517.81 2024-03-21T10:52:16Z 513.96 2024-03-21T10:52:18Z 516.85 2024-03-21T10:52:20Z 514.92 2024-03-21T10:52:22Z 518.77 2024-03-21T10:52:31Z 517.33 2024-03-21T10:52:33Z 518.77 2024-03-21T10:52:35Z 516.85 2024-03-21T10:52:37Z 518.29 2024-03-21T10:52:39Z 517.81 2024-03-21T10:52:49Z 517.33 2024-03-21T10:52:53Z 518.29 2024-03-21T10:52:55Z 522.13 2024-03-21T10:52:57Z 517.33 2024-03-21T10:52:59Z 522.61 2024-03-21T10:53:00Z 518.29 2024-03-21T10:53:05Z 523.58 2024-03-21T10:53:06Z 521.65 2024-03-21T10:53:07Z 520.21 2024-03-21T10:53:09Z 522.61 2024-03-21T10:53:14Z 524.06 2024-03-21T10:53:27Z 523.09 2024-03-21T10:53:36Z 524.54 2024-03-21T10:53:50Z 525.5 2024-03-21T10:53:52Z 525.5 2024-03-21T10:54:06Z 525.5 2024-03-21T10:54:07Z 526.94 2024-03-21T10:54:31Z 525.98 2024-03-21T10:54:56Z 525.98 2024-03-21T10:55:00Z 525.02 2024-03-21T10:55:04Z 526.46 2024-03-21T10:55:07Z 526.94 2024-03-21T10:55:14Z 527.42 2024-03-21T10:55:20Z 529.34 2024-03-21T10:55:32Z 529.82 2024-03-21T10:55:43Z 530.3 2024-03-21T10:55:54Z 530.3 2024-03-21T10:55:56Z 531.75 2024-03-21T10:56:09Z 532.71 2024-03-21T10:56:21Z 533.19 2024-03-21T10:56:25Z 533.19 2024-03-21T10:56:29Z 533.19 2024-03-21T10:56:31Z 533.19 2024-03-21T10:56:36Z 533.19 2024-03-21T10:56:46Z 533.19 2024-03-21T10:57:01Z 531.75 2024-03-21T10:57:10Z 530.79 2024-03-21T10:57:25Z 530.79 2024-03-21T10:57:41Z 530.79 2024-03-21T10:57:47Z 530.3 2024-03-21T10:58:02Z 529.82 2024-03-21T10:58:12Z 529.34 2024-03-21T10:58:24Z 528.38 2024-03-21T10:58:30Z 527.9 2024-03-21T10:58:42Z 527.9 2024-03-21T10:58:55Z 527.42 2024-03-21T10:59:08Z 526.94 2024-03-21T10:59:23Z 526.94 2024-03-21T10:59:28Z 525.02 2024-03-21T10:59:43Z 524.06 2024-03-21T10:59:57Z 523.58 2024-03-21T11:00:02Z 523.58 2024-03-21T11:00:19Z 523.09 2024-03-21T11:00:45Z 523.09 2024-03-21T11:01:08Z 523.09 2024-03-21T11:01:22Z 523.09 2024-03-21T11:01:58Z 523.09 2024-03-21T11:02:17Z 523.09 2024-03-21T11:02:19Z 523.09 2024-03-21T11:02:24Z 523.09 2024-03-21T11:02:28Z 523.09 2024-03-21T11:02:34Z 521.65 2024-03-21T11:02:50Z 520.69 2024-03-21T11:03:05Z 519.73 2024-03-21T11:03:17Z 516.85 2024-03-21T11:03:36Z 514.92 2024-03-21T11:03:50Z 513.48 2024-03-21T11:04:05Z 511.08 2024-03-21T11:04:20Z 509.16 2024-03-21T11:04:36Z 507.71 2024-03-21T11:04:51Z 506.27 2024-03-21T11:05:06Z 503.87 2024-03-21T11:05:21Z 505.79 2024-03-21T11:05:28Z 504.83 2024-03-21T11:05:30Z 503.39 2024-03-21T11:05:42Z 503.39 2024-03-21T11:05:43Z 500.98 2024-03-21T11:05:56Z 500.02 2024-03-21T11:06:13Z 499.54 2024-03-21T11:06:22Z 499.06 2024-03-21T11:06:28Z 498.58 2024-03-21T11:06:34Z 498.1 2024-03-21T11:06:47Z 497.14 2024-03-21T11:06:59Z 497.14 2024-03-21T11:07:19Z 497.14 2024-03-21T11:07:27Z 496.66 2024-03-21T11:07:33Z 496.66 2024-03-21T11:07:47Z 496.66 2024-03-21T11:07:59Z 496.66 2024-03-21T11:08:12Z 495.7 2024-03-21T11:08:24Z 494.74 2024-03-21T11:08:36Z 493.29 2024-03-21T11:08:48Z 494.74 2024-03-21T11:09:00Z 494.26 2024-03-21T11:09:05Z 494.26 2024-03-21T11:09:08Z 495.22 2024-03-21T11:09:19Z 495.22 2024-03-21T11:09:29Z 495.7 2024-03-21T11:09:42Z 495.7 2024-03-21T11:09:54Z 495.7 2024-03-21T11:09:55Z 496.66 2024-03-21T11:10:09Z 496.66 2024-03-21T11:10:10Z 496.66 2024-03-21T11:10:15Z 498.1 2024-03-21T11:10:26Z 498.58 2024-03-21T11:10:37Z 499.54 2024-03-21T11:10:42Z 500.98 2024-03-21T11:10:54Z 500.98 2024-03-21T11:10:57Z 500.98 2024-03-21T11:11:09Z 501.46 2024-03-21T11:11:21Z 501.46 2024-03-21T11:11:25Z 501.95 2024-03-21T11:11:38Z 501.95 2024-03-21T11:11:47Z 502.43 2024-03-21T11:11:58Z 501.95 2024-03-21T11:12:04Z 501.95 2024-03-21T11:12:16Z 502.43 2024-03-21T11:12:27Z 503.39 2024-03-21T11:12:38Z 503.39 2024-03-21T11:12:48Z 503.39 2024-03-21T11:13:04Z 503.39 2024-03-21T11:13:19Z 503.39 2024-03-21T11:13:21Z 503.39 2024-03-21T11:13:28Z 503.39 2024-03-21T11:13:32Z 503.39 2024-03-21T11:13:52Z 503.87 2024-03-21T11:14:08Z 504.35 2024-03-21T11:14:25Z 504.35 2024-03-21T11:14:43Z 504.35 2024-03-21T11:15:06Z 504.35 2024-03-21T11:15:17Z 504.35 2024-03-21T11:15:31Z 504.35 2024-03-21T11:15:42Z 504.83 2024-03-21T11:15:56Z 504.83 2024-03-21T11:16:10Z 504.83 2024-03-21T11:16:23Z 504.83 2024-03-21T11:16:27Z 504.83 2024-03-21T11:16:40Z 504.83 2024-03-21T11:16:45Z 504.83 2024-03-21T11:16:57Z 504.83 2024-03-21T11:17:10Z 504.83 2024-03-21T11:17:24Z 504.83 2024-03-21T11:17:28Z 504.83 2024-03-21T11:17:38Z 504.83 2024-03-21T11:17:49Z 504.83 2024-03-21T11:18:04Z 504.83 2024-03-21T11:18:16Z 505.31 2024-03-21T11:18:21Z 503.87 2024-03-21T11:18:26Z 505.31 2024-03-21T11:18:28Z 503.87 2024-03-21T11:18:35Z 503.87 2024-03-21T11:18:36Z 503.87 2024-03-21T11:18:41Z 503.87 2024-03-21T11:18:53Z 503.87 2024-03-21T11:19:05Z 503.87 2024-03-21T11:19:09Z 503.87 2024-03-21T11:19:21Z 503.87 2024-03-21T11:19:25Z 503.87 2024-03-21T11:19:38Z 503.87 2024-03-21T11:19:45Z 503.87 2024-03-21T11:20:00Z 503.87 2024-03-21T11:20:11Z 503.87 2024-03-21T11:20:24Z 503.39 2024-03-21T11:20:38Z 503.39 2024-03-21T11:20:44Z 502.91 2024-03-21T11:20:56Z 502.91 2024-03-21T11:21:06Z 502.91 2024-03-21T11:21:14Z 502.43 2024-03-21T11:21:32Z 501.95 2024-03-21T11:21:41Z 501.46 2024-03-21T11:21:54Z 501.46 2024-03-21T11:22:06Z 500.98 2024-03-21T11:22:19Z 500.02 2024-03-21T11:22:34Z 499.54 2024-03-21T11:22:48Z 498.58 2024-03-21T11:23:02Z 498.1 2024-03-21T11:23:19Z 497.62 2024-03-21T11:23:32Z 497.14 2024-03-21T11:23:46Z 496.66 2024-03-21T11:24:00Z 496.18 2024-03-21T11:24:07Z 496.18 2024-03-21T11:24:19Z 495.7 2024-03-21T11:24:33Z 495.22 2024-03-21T11:24:45Z 495.22 2024-03-21T11:24:50Z 494.74 2024-03-21T11:25:03Z 494.74 2024-03-21T11:25:29Z 494.74 2024-03-21T11:25:53Z 494.74 2024-03-21T11:26:21Z 494.74 2024-03-21T11:26:29Z 496.18 2024-03-21T11:26:31Z 497.62 2024-03-21T11:26:39Z 497.62 2024-03-21T11:26:52Z 499.06 2024-03-21T11:26:54Z 499.54 2024-03-21T11:27:06Z 501.46 2024-03-21T11:27:21Z 502.91 2024-03-21T11:27:34Z 504.35 2024-03-21T11:27:45Z 506.27 2024-03-21T11:27:55Z 507.71 2024-03-21T11:28:08Z 509.16 2024-03-21T11:28:16Z 509.16 2024-03-21T11:28:20Z 510.6 2024-03-21T11:28:29Z 512.04 2024-03-21T11:28:39Z 514.92 2024-03-21T11:28:49Z 515.88 2024-03-21T11:29:01Z 516.37 2024-03-21T11:29:10Z 517.81 2024-03-21T11:29:23Z 518.77 2024-03-21T11:29:25Z 519.25 2024-03-21T11:29:38Z 519.73 2024-03-21T11:29:50Z 521.65 2024-03-21T11:30:02Z 522.61 2024-03-21T11:30:14Z 523.58 2024-03-21T11:30:29Z 522.61 2024-03-21T11:30:54Z 522.61 2024-03-21T11:31:06Z 522.61 2024-03-21T11:31:27Z 523.09 2024-03-21T11:31:39Z 523.58 2024-03-21T11:32:06Z 522.13 2024-03-21T11:32:12Z 522.13 2024-03-21T11:32:30Z 522.13 2024-03-21T11:32:41Z 522.61 2024-03-21T11:33:02Z 522.61 2024-03-21T11:33:14Z 522.61 2024-03-21T11:33:25Z 521.17 2024-03-21T11:33:28Z 520.69 2024-03-21T11:33:40Z 522.13 2024-03-21T11:33:44Z 523.09 2024-03-21T11:33:54Z 525.02 2024-03-21T11:34:06Z 526.94 2024-03-21T11:34:16Z 528.38 2024-03-21T11:34:27Z 530.3 2024-03-21T11:34:32Z 529.34 2024-03-21T11:34:36Z 529.34 2024-03-21T11:34:50Z 529.34 2024-03-21T11:35:14Z 528.86 2024-03-21T11:35:31Z 530.79 2024-03-21T11:35:50Z 529.34 2024-03-21T11:35:54Z 529.34 2024-03-21T11:35:59Z 530.79 2024-03-21T11:36:01Z 532.23 2024-03-21T11:36:14Z 534.63 2024-03-21T11:36:25Z 535.11 2024-03-21T11:36:32Z 535.59 2024-03-21T11:36:37Z 537.03 2024-03-21T11:36:49Z 537.03 2024-03-21T11:37:01Z 537.51 2024-03-21T11:37:05Z 537.99 2024-03-21T11:37:19Z 537.99 2024-03-21T11:37:41Z 538.48 2024-03-21T11:38:09Z 538.96 2024-03-21T11:38:32Z 538.96 2024-03-21T11:38:57Z 539.44 2024-03-21T11:39:13Z 541.84 2024-03-21T11:39:25Z 542.8 2024-03-21T11:39:37Z 544.72 2024-03-21T11:39:42Z 545.69 2024-03-21T11:39:49Z 546.65 2024-03-21T11:39:58Z 547.61 2024-03-21T11:40:08Z 548.57 2024-03-21T11:40:21Z 548.57 2024-03-21T11:40:44Z 548.57 2024-03-21T11:40:55Z 549.05 2024-03-21T11:41:06Z 549.05 2024-03-21T11:41:18Z 549.53 2024-03-21T11:41:28Z 549.53 2024-03-21T11:41:39Z 549.53 2024-03-21T11:41:51Z 548.57 2024-03-21T11:42:00Z 547.61 2024-03-21T11:42:12Z 547.61 2024-03-21T11:42:21Z 546.65 2024-03-21T11:42:34Z 545.69 2024-03-21T11:42:46Z 545.2 2024-03-21T11:42:59Z 545.69 2024-03-21T11:43:11Z 544.72 2024-03-21T11:43:24Z 544.24 2024-03-21T11:43:36Z 543.76 2024-03-21T11:43:47Z 543.76 2024-03-21T11:43:50Z 543.76 2024-03-21T11:44:03Z 545.2 2024-03-21T11:44:12Z 545.69 2024-03-21T11:44:22Z 546.65 2024-03-21T11:44:28Z 547.61 2024-03-21T11:44:40Z 549.05 2024-03-21T11:44:51Z 549.05 2024-03-21T11:44:53Z 549.53 2024-03-21T11:45:05Z 550.01 2024-03-21T11:45:15Z 550.01 2024-03-21T11:45:28Z 550.01 2024-03-21T11:45:41Z 550.01 2024-03-21T11:45:56Z 550.01 2024-03-21T11:45:59Z 550.01 2024-03-21T11:46:02Z 550.01 2024-03-21T11:46:16Z 550.01 2024-03-21T11:46:34Z 548.57 2024-03-21T11:46:52Z 548.57 2024-03-21T11:47:15Z 548.57 2024-03-21T11:47:34Z 550.01 2024-03-21T11:47:46Z 548.57 2024-03-21T11:47:50Z 548.57 2024-03-21T11:48:05Z 534.63 2024-03-21T11:48:09Z 549.53 2024-03-21T11:48:10Z 547.13 2024-03-21T11:48:19Z 548.57 2024-03-21T11:48:33Z 549.53 2024-03-21T11:48:41Z 545.2 2024-03-21T11:48:42Z 549.53 2024-03-21T11:48:43Z 550.49 2024-03-21T11:48:45Z 548.09 2024-03-21T11:48:47Z 550.01 2024-03-21T11:48:57Z 548.57 2024-03-21T11:49:03Z 548.09 2024-03-21T11:49:25Z 549.05 2024-03-21T11:49:54Z 540.4 2024-03-21T11:50:02Z 542.8 2024-03-21T11:50:03Z 568.28 2024-03-21T11:50:04Z 554.34 2024-03-21T11:50:05Z 550.97 2024-03-21T11:50:06Z 549.05 2024-03-21T11:50:09Z 549.05 2024-03-21T11:50:26Z 548.57 2024-03-21T11:50:58Z 548.57 2024-03-21T11:51:32Z 548.57 2024-03-21T11:52:07Z 548.57 2024-03-21T11:52:38Z 549.05 2024-03-21T11:53:10Z 549.05 2024-03-21T11:53:33Z 549.05 2024-03-21T11:54:14Z 549.05 2024-03-21T11:54:39Z 549.05 2024-03-21T11:55:16Z 549.05 2024-03-21T11:55:48Z 549.53 2024-03-21T11:56:21Z 549.53 2024-03-21T11:56:54Z 549.53 2024-03-21T11:57:22Z 549.53 2024-03-21T11:58:02Z 549.53 2024-03-21T11:58:37Z 550.97 2024-03-21T11:59:08Z 550.97 2024-03-21T11:59:36Z 550.97 2024-03-21T12:00:01Z 550.97 2024-03-21T12:00:38Z 550.97 2024-03-21T12:01:19Z 550.97 2024-03-21T12:01:50Z 550.97 2024-03-21T12:02:23Z 550.97 2024-03-21T12:02:56Z 550.97 2024-03-21T12:03:24Z 551.45 2024-03-21T12:04:00Z 551.45 2024-03-21T12:04:30Z 551.93 2024-03-21T12:05:05Z 551.93 2024-03-21T12:05:39Z 552.41 2024-03-21T12:06:10Z 552.41 2024-03-21T12:06:41Z 552.41 2024-03-21T12:07:16Z 552.9 2024-03-21T12:07:45Z 552.9 2024-03-21T12:08:15Z 552.9 2024-03-21T12:08:45Z 552.41 2024-03-21T12:09:13Z 552.41 2024-03-21T12:09:50Z 552.41 2024-03-21T12:10:16Z 552.41 2024-03-21T12:10:52Z 552.41 2024-03-21T12:11:25Z 552.41 2024-03-21T12:11:58Z 552.41 2024-03-21T12:12:28Z 552.41 2024-03-21T12:13:01Z 552.41 2024-03-21T12:13:34Z 552.41 2024-03-21T12:14:07Z 552.41 2024-03-21T12:14:44Z 552.41 2024-03-21T12:15:26Z 552.41 2024-03-21T12:16:00Z 552.41 2024-03-21T12:16:38Z 552.41 2024-03-21T12:17:11Z 551.93 2024-03-21T12:17:51Z 551.93 2024-03-21T12:18:31Z 551.93 2024-03-21T12:19:13Z 551.93 2024-03-21T12:19:53Z 551.45 2024-03-21T12:20:32Z 551.45 2024-03-21T12:21:06Z 551.45 2024-03-21T12:21:50Z 551.45 2024-03-21T12:22:30Z 550.49 2024-03-21T12:23:00Z 550.49 2024-03-21T12:23:51Z 550.01 2024-03-21T12:24:38Z 550.01 2024-03-21T12:25:22Z 550.01 2024-03-21T12:25:57Z 551.93 2024-03-21T12:26:18Z 550.97 2024-03-21T12:26:44Z 550.97 2024-03-21T12:27:05Z 550.97 2024-03-21T12:27:32Z 546.65 2024-03-21T12:27:46Z 553.38 2024-03-21T12:27:47Z 552.41 2024-03-21T12:27:48Z 551.45 2024-03-21T12:27:50Z 551.45 2024-03-21T12:28:25Z 551.45 2024-03-21T12:28:53Z 551.45 2024-03-21T12:29:11Z 551.45 2024-03-21T12:29:40Z 551.45 2024-03-21T12:29:57Z 551.45 2024-03-21T12:30:31Z 551.45 2024-03-21T12:30:45Z 551.45 2024-03-21T12:30:59Z 552.41 2024-03-21T12:31:12Z 553.38 2024-03-21T12:31:27Z 554.34 2024-03-21T12:31:40Z 554.34 2024-03-21T12:31:51Z 555.78 2024-03-21T12:32:02Z 555.3 2024-03-21T12:32:05Z 556.26 2024-03-21T12:32:17Z 556.74 2024-03-21T12:32:21Z 557.22 2024-03-21T12:32:34Z 557.7 2024-03-21T12:32:46Z 558.18 2024-03-21T12:32:59Z 559.14 2024-03-21T12:33:11Z 559.14 2024-03-21T12:33:22Z 559.62 2024-03-21T12:33:33Z 560.59 2024-03-21T12:33:43Z 561.55 2024-03-21T12:33:54Z 562.03 2024-03-21T12:34:05Z 562.51 2024-03-21T12:34:17Z 563.47 2024-03-21T12:34:29Z 563.95 2024-03-21T12:34:41Z 563.95 2024-03-21T12:34:50Z 564.43 2024-03-21T12:34:52Z 564.43 2024-03-21T12:35:04Z 565.39 2024-03-21T12:35:16Z 565.87 2024-03-21T12:35:28Z 566.35 2024-03-21T12:35:40Z 567.32 2024-03-21T12:35:51Z 567.32 2024-03-21T12:36:02Z 567.8 2024-03-21T12:36:14Z 567.8 2024-03-21T12:36:37Z 567.8 2024-03-21T12:36:59Z 566.35 2024-03-21T12:37:13Z 565.87 2024-03-21T12:37:25Z 564.43 2024-03-21T12:37:38Z 563.95 2024-03-21T12:37:51Z 562.51 2024-03-21T12:38:05Z 561.55 2024-03-21T12:38:18Z 560.11 2024-03-21T12:38:34Z 558.66 2024-03-21T12:38:47Z 557.22 2024-03-21T12:39:01Z 556.26 2024-03-21T12:39:13Z 555.3 2024-03-21T12:39:25Z 554.82 2024-03-21T12:39:43Z 554.34 2024-03-21T12:40:13Z 546.65 2024-03-21T12:40:27Z 549.53 2024-03-21T12:40:28Z 554.82 2024-03-21T12:40:29Z 555.3 2024-03-21T12:40:37Z 554.82 2024-03-21T12:41:15Z 554.34 2024-03-21T12:41:35Z 553.38 2024-03-21T12:41:52Z 552.9 2024-03-21T12:42:05Z 552.41 2024-03-21T12:42:08Z 551.45 2024-03-21T12:42:22Z 550.49 2024-03-21T12:42:33Z 550.01 2024-03-21T12:42:37Z 549.05 2024-03-21T12:42:52Z 548.09 2024-03-21T12:43:06Z 548.09 2024-03-21T12:43:24Z 547.13 2024-03-21T12:43:37Z 547.13 2024-03-21T12:43:38Z 546.17 2024-03-21T12:43:52Z 545.69 2024-03-21T12:44:04Z 545.69 2024-03-21T12:44:17Z 545.69 2024-03-21T12:44:20Z 544.72 2024-03-21T12:44:35Z 543.76 2024-03-21T12:44:49Z 542.8 2024-03-21T12:45:03Z 541.36 2024-03-21T12:45:16Z 539.92 2024-03-21T12:45:31Z 538.48 2024-03-21T12:45:44Z 537.03 2024-03-21T12:45:58Z 536.55 2024-03-21T12:46:10Z 536.55 2024-03-21T12:46:25Z 536.55 2024-03-21T12:46:33Z 536.07 2024-03-21T12:46:40Z 534.63 2024-03-21T12:46:54Z 534.15 2024-03-21T12:46:59Z 533.19 2024-03-21T12:47:13Z 533.19 2024-03-21T12:47:22Z 532.23 2024-03-21T12:47:36Z 530.79 2024-03-21T12:47:48Z 529.82 2024-03-21T12:48:02Z 528.38 2024-03-21T12:48:16Z 527.42 2024-03-21T12:48:28Z 526.94 2024-03-21T12:48:41Z 526.94 2024-03-21T12:48:55Z 526.94 2024-03-21T12:49:00Z 526.46 2024-03-21T12:49:14Z 524.54 2024-03-21T12:49:29Z 524.06 2024-03-21T12:49:41Z 524.06 2024-03-21T12:49:53Z 525.5 2024-03-21T12:50:03Z 525.98 2024-03-21T12:50:16Z 526.46 2024-03-21T12:50:19Z 526.46 2024-03-21T12:50:33Z 526.46 2024-03-21T12:50:37Z 525.98 2024-03-21T12:50:47Z 524.54 2024-03-21T12:50:58Z 523.58 2024-03-21T12:51:12Z 523.09 2024-03-21T12:51:22Z 522.61 2024-03-21T12:51:27Z 521.17 2024-03-21T12:51:42Z 520.21 2024-03-21T12:51:55Z 518.29 2024-03-21T12:52:08Z 518.29 2024-03-21T12:52:23Z 518.29 2024-03-21T12:52:27Z 517.33 2024-03-21T12:52:41Z 515.88 2024-03-21T12:52:54Z 513.96 2024-03-21T12:53:08Z 513.48 2024-03-21T12:53:22Z 513 2024-03-21T12:53:28Z 510.6 2024-03-21T12:53:42Z 510.6 2024-03-21T12:53:47Z 509.16 2024-03-21T12:53:58Z 508.19 2024-03-21T12:54:05Z 507.71 2024-03-21T12:54:15Z 506.75 2024-03-21T12:54:29Z 504.83 2024-03-21T12:54:42Z 502.91 2024-03-21T12:54:56Z 500.5 2024-03-21T12:55:10Z 498.58 2024-03-21T12:55:25Z 497.62 2024-03-21T12:55:40Z 496.18 2024-03-21T12:55:53Z 494.26 2024-03-21T12:56:09Z 492.33 2024-03-21T12:56:24Z 490.41 2024-03-21T12:56:37Z 488.01 2024-03-21T12:56:52Z 485.6 2024-03-21T12:57:10Z 483.2 2024-03-21T12:57:24Z 481.28 2024-03-21T12:57:39Z 480.32 2024-03-21T12:57:58Z 480.32 2024-03-21T12:58:11Z 478.39 2024-03-21T12:58:27Z 475.99 2024-03-21T12:58:42Z 474.55 2024-03-21T12:58:55Z 473.11 2024-03-21T12:59:08Z 471.66 2024-03-21T12:59:21Z 470.7 2024-03-21T12:59:32Z 468.78 2024-03-21T12:59:46Z 467.34 2024-03-21T12:59:58Z 466.86 2024-03-21T13:00:11Z 466.86 2024-03-21T13:00:21Z 465.9 2024-03-21T13:00:35Z 465.42 2024-03-21T13:00:48Z 465.42 2024-03-21T13:00:57Z 466.86 2024-03-21T13:01:10Z 466.86 2024-03-21T13:01:23Z 466.86 2024-03-21T13:01:36Z 466.38 2024-03-21T13:01:37Z 465.42 2024-03-21T13:01:47Z 463.97 2024-03-21T13:01:58Z 463.01 2024-03-21T13:02:09Z 462.05 2024-03-21T13:02:17Z 461.57 2024-03-21T13:02:32Z 460.61 2024-03-21T13:02:45Z 459.65 2024-03-21T13:02:58Z 458.21 2024-03-21T13:03:10Z 456.76 2024-03-21T13:03:23Z 455.32 2024-03-21T13:03:36Z 453.88 2024-03-21T13:03:47Z 451.96 2024-03-21T13:04:01Z 450.03 2024-03-21T13:04:13Z 449.07 2024-03-21T13:04:21Z 447.63 2024-03-21T13:04:35Z 445.71 2024-03-21T13:04:48Z 443.79 2024-03-21T13:05:02Z 443.31 2024-03-21T13:05:05Z 440.9 2024-03-21T13:05:21Z 440.42 2024-03-21T13:05:33Z 439.46 2024-03-21T13:05:46Z 438.98 2024-03-21T13:05:54Z 438.02 2024-03-21T13:06:07Z 437.54 2024-03-21T13:06:20Z 436.58 2024-03-21T13:06:33Z 436.1 2024-03-21T13:06:47Z 436.1 2024-03-21T13:06:53Z 436.1 2024-03-21T13:07:07Z 437.06 2024-03-21T13:07:09Z 438.5 2024-03-21T13:07:23Z 438.5 2024-03-21T13:07:28Z 438.02 2024-03-21T13:07:42Z 438.02 2024-03-21T13:07:55Z 438.02 2024-03-21T13:08:00Z 437.06 2024-03-21T13:08:14Z 437.06 2024-03-21T13:08:26Z 436.58 2024-03-21T13:08:39Z 436.58 2024-03-21T13:08:40Z 436.58 2024-03-21T13:08:42Z 436.58 2024-03-21T13:08:43Z 436.58 2024-03-21T13:08:44Z 436.58 2024-03-21T13:08:48Z 436.58 2024-03-21T13:08:49Z 436.58 2024-03-21T13:08:50Z 437.54 2024-03-21T13:08:53Z 437.54 2024-03-21T13:08:54Z 437.54 2024-03-21T13:08:55Z 438.02 2024-03-21T13:09:04Z 438.5 2024-03-21T13:09:14Z 438.5 2024-03-21T13:09:15Z 438.5 2024-03-21T13:09:16Z 438.5 2024-03-21T13:09:25Z 437.06 2024-03-21T13:09:28Z 434.17 2024-03-21T13:09:42Z 432.73 2024-03-21T13:09:48Z 429.85 2024-03-21T13:10:00Z 429.37 2024-03-21T13:10:02Z 426 2024-03-21T13:10:14Z 425.04 2024-03-21T13:10:21Z 422.16 2024-03-21T13:10:34Z 421.68 2024-03-21T13:10:35Z 421.68 2024-03-21T13:10:36Z 419.27 2024-03-21T13:10:48Z 418.79 2024-03-21T13:10:53Z 418.79 2024-03-21T13:10:54Z 418.79 2024-03-21T13:11:07Z 418.79 2024-03-21T13:11:19Z 418.79 2024-03-21T13:11:49Z 418.79 2024-03-21T13:12:17Z 418.79 2024-03-21T13:12:49Z 418.79 2024-03-21T13:12:55Z 418.79 2024-03-21T13:12:58Z 418.31 2024-03-21T13:13:09Z 415.91 2024-03-21T13:13:22Z 412.54 2024-03-21T13:13:35Z 411.58 2024-03-21T13:13:45Z 408.7 2024-03-21T13:13:57Z 406.77 2024-03-21T13:14:11Z 404.37 2024-03-21T13:14:25Z 403.41 2024-03-21T13:14:36Z 401.01 2024-03-21T13:14:49Z 401.01 2024-03-21T13:14:50Z 400.05 2024-03-21T13:14:56Z 398.6 2024-03-21T13:15:10Z 398.6 2024-03-21T13:15:15Z 397.64 2024-03-21T13:15:19Z 396.2 2024-03-21T13:15:29Z 395.72 2024-03-21T13:15:33Z 395.24 2024-03-21T13:15:46Z 394.28 2024-03-21T13:15:59Z 393.8 2024-03-21T13:16:13Z 393.8 2024-03-21T13:16:16Z 393.8 2024-03-21T13:16:29Z 393.8 2024-03-21T13:16:51Z 393.8 2024-03-21T13:17:06Z 393.32 2024-03-21T13:17:15Z 393.32 2024-03-21T13:17:24Z 391.87 2024-03-21T13:17:37Z 391.87 2024-03-21T13:17:45Z 391.39 2024-03-21T13:17:48Z 390.91 2024-03-21T13:18:00Z 391.39 2024-03-21T13:18:10Z 390.43 2024-03-21T13:18:23Z 389.47 2024-03-21T13:18:35Z 389.47 2024-03-21T13:18:39Z 388.99 2024-03-21T13:18:53Z 388.51 2024-03-21T13:19:08Z 388.03 2024-03-21T13:19:19Z 386.59 2024-03-21T13:19:35Z 386.11 2024-03-21T13:19:44Z 387.07 2024-03-21T13:19:53Z 385.63 2024-03-21T13:19:58Z 385.63 2024-03-21T13:20:11Z 385.63 2024-03-21T13:20:29Z 385.63 2024-03-21T13:20:50Z 385.63 2024-03-21T13:21:18Z 385.63 2024-03-21T13:21:30Z 383.7 2024-03-21T13:21:44Z 383.7 2024-03-21T13:21:51Z 383.7 2024-03-21T13:22:02Z 383.22 2024-03-21T13:22:07Z 382.26 2024-03-21T13:22:22Z 381.78 2024-03-21T13:22:35Z 382.26 2024-03-21T13:22:44Z 380.82 2024-03-21T13:22:51Z 380.34 2024-03-21T13:23:05Z 380.34 2024-03-21T13:23:20Z 380.34 2024-03-21T13:23:34Z 378.9 2024-03-21T13:23:42Z 379.86 2024-03-21T13:23:55Z 376.49 2024-03-21T13:23:59Z 379.38 2024-03-21T13:24:02Z 378.9 2024-03-21T13:24:33Z 378.42 2024-03-21T13:25:04Z 378.42 2024-03-21T13:25:21Z 378.42 2024-03-21T13:25:36Z 376.49 2024-03-21T13:25:50Z 377.45 2024-03-21T13:25:58Z 374.09 2024-03-21T13:26:06Z 377.45 2024-03-21T13:26:08Z 377.45 2024-03-21T13:26:09Z 376.01 2024-03-21T13:26:12Z 375.05 2024-03-21T13:26:26Z 375.05 2024-03-21T13:26:46Z 375.05 2024-03-21T13:27:00Z 373.61 2024-03-21T13:27:09Z 374.09 2024-03-21T13:27:28Z 374.09 2024-03-21T13:27:53Z 374.09 2024-03-21T13:28:14Z 372.65 2024-03-21T13:28:28Z 372.65 2024-03-21T13:28:43Z 371.69 2024-03-21T13:28:57Z 371.21 2024-03-21T13:29:11Z 372.65 2024-03-21T13:29:19Z 371.21 2024-03-21T13:29:23Z 370.73 2024-03-21T13:29:35Z 369.76 2024-03-21T13:29:43Z 370.73 2024-03-21T13:29:55Z 368.8 2024-03-21T13:29:58Z 370.24 2024-03-21T13:30:09Z 370.24 2024-03-21T13:30:21Z 369.76 2024-03-21T13:30:53Z 368.8 2024-03-21T13:31:11Z 368.8 2024-03-21T13:31:37Z 368.32 2024-03-21T13:32:06Z 368.32 2024-03-21T13:32:33Z 368.32 2024-03-21T13:32:59Z 369.76 2024-03-21T13:33:12Z 367.84 2024-03-21T13:33:26Z 366.88 2024-03-21T13:33:39Z 366.4 2024-03-21T13:33:51Z 364.48 2024-03-21T13:34:03Z 364 2024-03-21T13:34:15Z 364.96 2024-03-21T13:34:28Z 363.52 2024-03-21T13:34:34Z 364.96 2024-03-21T13:34:42Z 364.96 2024-03-21T13:35:00Z 363.52 2024-03-21T13:35:15Z 363.52 2024-03-21T13:35:31Z 363.52 2024-03-21T13:35:42Z 359.67 2024-03-21T13:35:52Z 364 2024-03-21T13:35:53Z 363.04 2024-03-21T13:36:02Z 364.96 2024-03-21T13:36:07Z 365.92 2024-03-21T13:36:35Z 366.4 2024-03-21T13:36:49Z 364.96 2024-03-21T13:36:54Z 366.4 2024-03-21T13:36:58Z 367.84 2024-03-21T13:37:08Z 369.28 2024-03-21T13:37:26Z 367.36 2024-03-21T13:37:33Z 369.28 2024-03-21T13:37:43Z 372.17 2024-03-21T13:37:55Z 370.73 2024-03-21T13:37:56Z 369.28 2024-03-21T13:37:58Z 372.17 2024-03-21T13:38:08Z 373.13 2024-03-21T13:38:18Z 375.05 2024-03-21T13:38:24Z 373.61 2024-03-21T13:38:26Z 375.05 2024-03-21T13:38:37Z 378.9 2024-03-21T13:38:47Z 376.01 2024-03-21T13:38:48Z 375.53 2024-03-21T13:39:05Z 378.9 2024-03-21T13:39:12Z 380.34 2024-03-21T13:39:24Z 380.34 2024-03-21T13:39:25Z 381.3 2024-03-21T13:39:40Z 383.22 2024-03-21T13:39:53Z 383.22 2024-03-21T13:40:05Z 384.66 2024-03-21T13:40:07Z 384.66 2024-03-21T13:40:18Z 386.11 2024-03-21T13:40:22Z 387.07 2024-03-21T13:40:37Z 385.63 2024-03-21T13:40:49Z 387.07 2024-03-21T13:41:23Z 387.07 2024-03-21T13:41:49Z 388.99 2024-03-21T13:42:04Z 387.07 2024-03-21T13:42:07Z 389.95 2024-03-21T13:42:25Z 386.11 2024-03-21T13:42:26Z 391.39 2024-03-21T13:42:28Z 388.99 2024-03-21T13:42:29Z 388.99 2024-03-21T13:42:42Z 388.51 2024-03-21T13:43:05Z 389.47 2024-03-21T13:43:34Z 389.47 2024-03-21T13:43:53Z 388.51 2024-03-21T13:44:07Z 391.39 2024-03-21T13:44:08Z 389.95 2024-03-21T13:44:09Z 388.99 2024-03-21T13:44:27Z 388.99 2024-03-21T13:44:36Z 388.03 2024-03-21T13:44:49Z 387.07 2024-03-21T13:44:58Z 386.11 2024-03-21T13:45:11Z 385.63 2024-03-21T13:45:20Z 384.66 2024-03-21T13:45:33Z 383.7 2024-03-21T13:45:46Z 383.7 2024-03-21T13:45:51Z 383.7 2024-03-21T13:45:55Z 382.74 2024-03-21T13:46:08Z 382.26 2024-03-21T13:46:20Z 382.26 2024-03-21T13:46:36Z 381.78 2024-03-21T13:46:49Z 381.78 2024-03-21T13:47:04Z 381.78 2024-03-21T13:47:22Z 381.78 2024-03-21T13:47:48Z 381.78 2024-03-21T13:48:00Z 381.78 2024-03-21T13:48:02Z 381.78 2024-03-21T13:48:17Z 381.78 2024-03-21T13:48:29Z 381.78 2024-03-21T13:48:40Z 379.86 2024-03-21T13:48:50Z 379.86 2024-03-21T13:48:55Z 378.42 2024-03-21T13:49:09Z 377.94 2024-03-21T13:49:20Z 376.49 2024-03-21T13:49:32Z 375.53 2024-03-21T13:49:39Z 374.09 2024-03-21T13:49:53Z 373.61 2024-03-21T13:50:06Z 372.65 2024-03-21T13:50:18Z 372.17 2024-03-21T13:50:29Z 370.73 2024-03-21T13:50:42Z 370.73 2024-03-21T13:50:45Z 369.28 2024-03-21T13:51:00Z 367.84 2024-03-21T13:51:13Z 367.84 2024-03-21T13:51:15Z 366.4 2024-03-21T13:51:26Z 364.96 2024-03-21T13:51:41Z 363.04 2024-03-21T13:51:55Z 362.07 2024-03-21T13:52:08Z 360.15 2024-03-21T13:52:20Z 359.67 2024-03-21T13:52:32Z 358.23 2024-03-21T13:52:46Z 358.23 2024-03-21T13:52:49Z 356.79 2024-03-21T13:53:01Z 355.83 2024-03-21T13:53:14Z 354.86 2024-03-21T13:53:25Z 353.9 2024-03-21T13:53:38Z 351.98 2024-03-21T13:53:53Z 351.02 2024-03-21T13:54:04Z 351.02 2024-03-21T13:54:05Z 349.58 2024-03-21T13:54:18Z 348.13 2024-03-21T13:54:31Z 346.69 2024-03-21T13:54:43Z 345.73 2024-03-21T13:54:51Z 345.25 2024-03-21T13:54:57Z 343.33 2024-03-21T13:55:11Z 342.37 2024-03-21T13:55:24Z 340.92 2024-03-21T13:55:39Z 339 2024-03-21T13:55:54Z 338.52 2024-03-21T13:56:03Z 338.04 2024-03-21T13:56:09Z 336.6 2024-03-21T13:56:18Z 336.12 2024-03-21T13:56:21Z 335.64 2024-03-21T13:56:27Z 335.16 2024-03-21T13:56:33Z 334.68 2024-03-21T13:56:39Z 332.75 2024-03-21T13:56:54Z 332.27 2024-03-21T13:56:59Z 331.31 2024-03-21T13:57:06Z 330.83 2024-03-21T13:57:08Z 329.87 2024-03-21T13:57:20Z 326.99 2024-03-21T13:57:35Z 328.43 2024-03-21T13:57:53Z 326.99 2024-03-21T13:57:58Z 325.54 2024-03-21T13:58:10Z 324.1 2024-03-21T13:58:22Z 323.14 2024-03-21T13:58:29Z 321.7 2024-03-21T13:58:38Z 321.22 2024-03-21T13:58:53Z 321.22 2024-03-21T13:59:08Z 320.74 2024-03-21T13:59:22Z 320.26 2024-03-21T13:59:30Z 320.26 2024-03-21T13:59:32Z 320.26 2024-03-21T13:59:35Z 318.81 2024-03-21T13:59:49Z 317.85 2024-03-21T14:00:02Z 317.37 2024-03-21T14:00:14Z 316.41 2024-03-21T14:00:29Z 314.97 2024-03-21T14:00:43Z 313.53 2024-03-21T14:00:55Z 313.53 2024-03-21T14:00:58Z 313.05 2024-03-21T14:01:02Z 312.09 2024-03-21T14:01:15Z 311.6 2024-03-21T14:01:30Z 310.16 2024-03-21T14:01:42Z 308.72 2024-03-21T14:01:56Z 307.28 2024-03-21T14:02:09Z 306.32 2024-03-21T14:02:25Z 306.32 2024-03-21T14:02:29Z 305.36 2024-03-21T14:02:44Z 304.88 2024-03-21T14:03:00Z 303.91 2024-03-21T14:03:07Z 304.39 2024-03-21T14:03:22Z 304.88 2024-03-21T14:03:31Z 304.88 2024-03-21T14:03:45Z 302.47 2024-03-21T14:04:01Z 301.51 2024-03-21T14:04:14Z 301.51 2024-03-21T14:04:28Z 301.51 2024-03-21T14:04:35Z 301.03 2024-03-21T14:04:48Z 301.03 2024-03-21T14:04:52Z 301.03 2024-03-21T14:04:55Z 301.03 2024-03-21T14:05:04Z 301.03 2024-03-21T14:05:07Z 301.03 2024-03-21T14:05:12Z 300.55 2024-03-21T14:05:24Z 300.55 2024-03-21T14:05:27Z 299.59 2024-03-21T14:05:42Z 299.11 2024-03-21T14:05:56Z 299.11 2024-03-21T14:06:09Z 299.11 2024-03-21T14:06:23Z 299.11 2024-03-21T14:06:27Z 298.63 2024-03-21T14:06:32Z 298.63 2024-03-21T14:06:37Z 298.15 2024-03-21T14:06:41Z 298.15 2024-03-21T14:06:45Z 298.15 2024-03-21T14:06:52Z 298.15 2024-03-21T14:06:58Z 297.67 2024-03-21T14:07:07Z 297.18 2024-03-21T14:07:11Z 296.7 2024-03-21T14:07:20Z 295.74 2024-03-21T14:07:30Z 295.74 2024-03-21T14:07:31Z 295.74 2024-03-21T14:07:38Z 295.74 2024-03-21T14:07:42Z 294.78 2024-03-21T14:07:53Z 294.78 2024-03-21T14:07:57Z 294.3 2024-03-21T14:08:11Z 294.3 2024-03-21T14:08:13Z 293.82 2024-03-21T14:08:25Z 292.38 2024-03-21T14:08:38Z 292.38 2024-03-21T14:08:55Z 291.42 2024-03-21T14:09:03Z 291.42 2024-03-21T14:09:21Z 291.42 2024-03-21T14:09:45Z 293.34 2024-03-21T14:09:55Z 293.82 2024-03-21T14:10:09Z 291.9 2024-03-21T14:10:13Z 290.94 2024-03-21T14:10:29Z 290.94 2024-03-21T14:10:41Z 291.42 2024-03-21T14:10:44Z 291.42 2024-03-21T14:10:58Z 292.38 2024-03-21T14:11:09Z 293.34 2024-03-21T14:11:21Z 295.26 2024-03-21T14:11:33Z 297.18 2024-03-21T14:11:37Z 299.11 2024-03-21T14:11:51Z 300.55 2024-03-21T14:11:55Z 301.51 2024-03-21T14:12:08Z 298.15 2024-03-21T14:12:14Z 302.47 2024-03-21T14:12:15Z 303.91 2024-03-21T14:12:17Z 303.43 2024-03-21T14:12:30Z 301.99 2024-03-21T14:12:41Z 300.55 2024-03-21T14:12:45Z 302.95 2024-03-21T14:12:47Z 302.95 2024-03-21T14:12:56Z 301.51 2024-03-21T14:13:12Z 301.51 2024-03-21T14:13:35Z 301.51 2024-03-21T14:13:57Z 299.59 2024-03-21T14:14:07Z 302.95 2024-03-21T14:23:12Z 303.43 2024-03-21T14:23:23Z 303.43 2024-03-21T14:23:44Z 303.43 2024-03-21T14:24:07Z 299.11 2024-03-21T14:24:29Z 302.47 2024-03-21T14:24:30Z 305.84 2024-03-21T14:24:31Z 303.91 2024-03-21T14:24:32Z 302.95 2024-03-21T14:24:34Z 303.91 2024-03-21T14:24:46Z 302.47 2024-03-21T14:24:59Z 306.32 2024-03-21T14:25:12Z 303.43 2024-03-21T14:25:26Z 304.88 2024-03-21T14:25:32Z 304.39 2024-03-21T14:25:33Z 304.88 2024-03-21T14:25:45Z 305.36 2024-03-21T14:25:57Z 305.36 2024-03-21T14:26:22Z 304.39 2024-03-21T14:26:29Z 305.84 2024-03-21T14:26:43Z 303.91 2024-03-21T14:27:00Z 302.47 2024-03-21T14:27:14Z 300.55 2024-03-21T14:27:28Z 301.51 2024-03-21T14:27:31Z 300.55 2024-03-21T14:27:36Z 299.59 2024-03-21T14:27:50Z 298.15 2024-03-21T14:28:06Z 297.18 2024-03-21T14:28:28Z 296.7 2024-03-21T14:28:49Z 294.78 2024-03-21T14:29:06Z 293.82 2024-03-21T14:29:19Z 292.38 2024-03-21T14:29:32Z 290.94 2024-03-21T14:29:46Z 289.49 2024-03-21T14:29:58Z 289.49 2024-03-21T14:30:21Z 289.49 2024-03-21T14:30:44Z 289.49 2024-03-21T14:31:07Z 289.49 2024-03-21T14:31:28Z 289.49 2024-03-21T14:31:57Z 288.53 2024-03-21T14:31:59Z 289.97 2024-03-21T14:32:01Z 291.9 2024-03-21T14:32:21Z 289.97 2024-03-21T14:32:36Z 289.97 2024-03-21T14:33:08Z 289.97 2024-03-21T14:33:28Z 289.97 2024-03-21T14:33:37Z 289.97 2024-03-21T14:33:41Z 289.97 2024-03-21T14:33:53Z 289.01 2024-03-21T14:34:04Z 288.05 2024-03-21T14:34:18Z 288.05 2024-03-21T14:34:20Z 288.05 2024-03-21T14:34:37Z 286.61 2024-03-21T14:34:43Z 287.57 2024-03-21T14:34:58Z 286.13 2024-03-21T14:35:08Z 285.65 2024-03-21T14:35:24Z 285.65 2024-03-21T14:35:37Z 285.17 2024-03-21T14:35:49Z 286.61 2024-03-21T14:36:00Z 286.61 2024-03-21T14:36:03Z 285.17 2024-03-21T14:36:06Z 285.17 2024-03-21T14:36:21Z 284.69 2024-03-21T14:36:35Z 284.21 2024-03-21T14:36:47Z 284.21 2024-03-21T14:36:58Z 284.21 2024-03-21T14:36:59Z 283.73 2024-03-21T14:37:02Z 282.28 2024-03-21T14:37:14Z 283.73 2024-03-21T14:37:16Z 281.32 2024-03-21T14:37:29Z 280.84 2024-03-21T14:37:41Z 280.84 2024-03-21T14:37:53Z 280.84 2024-03-21T14:38:04Z 280.84 2024-03-21T14:38:15Z 279.88 2024-03-21T14:38:30Z 279.88 2024-03-21T14:38:38Z 279.88 2024-03-21T14:38:41Z 279.88 2024-03-21T14:38:48Z 279.88 2024-03-21T14:38:53Z 279.4 2024-03-21T14:39:05Z 279.4 2024-03-21T14:39:17Z 278.44 2024-03-21T14:39:31Z 277.96 2024-03-21T14:39:43Z 279.4 2024-03-21T14:39:46Z 279.4 2024-03-21T14:39:48Z 279.4 2024-03-21T14:39:51Z 277.96 2024-03-21T14:39:59Z 277.96 2024-03-21T14:40:01Z 277.96 2024-03-21T14:40:05Z 277.48 2024-03-21T14:40:10Z 276.52 2024-03-21T14:40:13Z 276.52 2024-03-21T14:40:17Z 276.52 2024-03-21T14:40:31Z 276.52 2024-03-21T14:40:41Z 276.52 2024-03-21T14:40:43Z 276.52 2024-03-21T14:40:46Z 276.52 2024-03-21T14:40:52Z 276.52 2024-03-21T14:41:02Z 276.52 2024-03-21T14:41:14Z 276.04 2024-03-21T14:41:27Z 276.04 2024-03-21T14:41:39Z 275.07 2024-03-21T14:41:45Z 275.07 2024-03-21T14:41:56Z 275.07 2024-03-21T14:42:01Z 275.07 2024-03-21T14:42:04Z 275.07 2024-03-21T14:42:07Z 274.59 2024-03-21T14:42:20Z 274.59 2024-03-21T14:42:32Z 274.59 2024-03-21T14:42:44Z 274.59 2024-03-21T14:42:53Z 274.59 2024-03-21T14:43:06Z 274.59 2024-03-21T14:43:19Z 274.59 2024-03-21T14:43:20Z 274.59 2024-03-21T14:43:33Z 274.59 2024-03-21T14:43:40Z 274.59 2024-03-21T14:43:44Z 274.59 2024-03-21T14:43:48Z 274.59 2024-03-21T14:43:55Z 274.11 2024-03-21T14:44:07Z 273.63 2024-03-21T14:44:10Z 271.71 2024-03-21T14:44:24Z 271.71 2024-03-21T14:44:37Z 271.71 2024-03-21T14:44:49Z 271.71 2024-03-21T14:45:10Z 270.75 2024-03-21T14:45:32Z 270.75 2024-03-21T14:45:39Z 270.75 2024-03-21T14:45:54Z 268.83 2024-03-21T14:46:11Z 268.35 2024-03-21T14:46:18Z 268.35 2024-03-21T14:46:33Z 267.38 2024-03-21T14:46:45Z 267.38 2024-03-21T14:46:58Z 266.9 2024-03-21T14:47:11Z 266.9 2024-03-21T14:47:19Z 266.9 2024-03-21T14:47:33Z 266.9 2024-03-21T14:47:37Z 266.42 2024-03-21T14:47:39Z 265.94 2024-03-21T14:47:54Z 265.94 2024-03-21T14:48:06Z 265.94 2024-03-21T14:48:09Z 264.98 2024-03-21T14:48:22Z 263.54 2024-03-21T14:48:37Z 264.98 2024-03-21T14:48:40Z 264.98 2024-03-21T14:48:49Z 263.54 2024-03-21T14:49:02Z 263.54 2024-03-21T14:49:05Z 263.54 2024-03-21T14:49:10Z 263.06 2024-03-21T14:49:23Z 262.1 2024-03-21T14:49:34Z 261.14 2024-03-21T14:49:46Z 261.14 2024-03-21T14:49:50Z 260.65 2024-03-21T14:50:03Z 260.65 2024-03-21T14:50:04Z 260.65 2024-03-21T14:50:18Z 260.65 2024-03-21T14:50:33Z 260.65 2024-03-21T14:50:53Z 260.17 2024-03-21T14:51:19Z 260.17 2024-03-21T14:51:42Z 260.17 2024-03-21T14:51:43Z 260.17 2024-03-21T14:51:57Z 260.17 2024-03-21T14:52:14Z 260.17 2024-03-21T14:52:28Z 259.69 2024-03-21T14:52:36Z 259.21 2024-03-21T14:52:50Z 258.73 2024-03-21T14:52:56Z 258.73 2024-03-21T14:52:58Z 257.77 2024-03-21T14:53:10Z 257.77 2024-03-21T14:53:13Z 257.77 2024-03-21T14:53:19Z 257.29 2024-03-21T14:53:30Z 257.77 2024-03-21T14:53:41Z 256.33 2024-03-21T14:53:56Z 256.33 2024-03-21T14:54:02Z 256.33 2024-03-21T14:54:15Z 255.85 2024-03-21T14:54:18Z 255.85 2024-03-21T14:54:32Z 255.85 2024-03-21T14:54:33Z 255.85 2024-03-21T14:54:36Z 254.89 2024-03-21T14:54:47Z 254.89 2024-03-21T14:55:00Z 254.89 2024-03-21T14:55:05Z 254.89 2024-03-21T14:55:17Z 254.89 2024-03-21T14:55:30Z 253.44 2024-03-21T14:55:42Z 252.96 2024-03-21T14:55:46Z 252.96 2024-03-21T14:56:00Z 252.96 2024-03-21T14:56:11Z 252.96 2024-03-21T14:56:21Z 252.96 2024-03-21T14:56:32Z 252.96 2024-03-21T14:56:45Z 252.96 2024-03-21T14:57:13Z 252.48 2024-03-21T14:57:40Z 252 2024-03-21T14:57:46Z 251.52 2024-03-21T14:57:56Z 251.04 2024-03-21T14:58:10Z 251.04 2024-03-21T14:58:23Z 251.04 2024-03-21T14:58:35Z 251.04 2024-03-21T14:58:36Z 251.04 2024-03-21T14:58:40Z 251.04 2024-03-21T14:58:52Z 251.04 2024-03-21T14:59:01Z 252 2024-03-21T14:59:12Z 253.93 2024-03-21T14:59:20Z 254.41 2024-03-21T14:59:24Z 254.89 2024-03-21T14:59:32Z 255.85 2024-03-21T14:59:46Z 256.33 2024-03-21T14:59:50Z 257.77 2024-03-21T14:59:57Z 257.77 2024-03-21T15:00:00Z 259.21 2024-03-21T15:00:12Z 260.17 2024-03-21T15:00:23Z 260.65 2024-03-21T15:00:33Z 261.14 2024-03-21T15:00:44Z 261.62 2024-03-21T15:00:55Z 262.1 2024-03-21T15:01:05Z 261.62 2024-03-21T15:01:18Z 262.1 2024-03-21T15:01:31Z 262.1 2024-03-21T15:01:47Z 262.1 2024-03-21T15:01:51Z 262.1 2024-03-21T15:02:04Z 262.1 2024-03-21T15:02:18Z 262.1 2024-03-21T15:02:31Z 262.58 2024-03-21T15:02:43Z 263.06 2024-03-21T15:02:54Z 263.54 2024-03-21T15:03:05Z 264.02 2024-03-21T15:03:11Z 264.02 2024-03-21T15:03:25Z 264.02 2024-03-21T15:03:36Z 262.58 2024-03-21T15:03:43Z 261.62 2024-03-21T15:03:57Z 261.62 2024-03-21T15:04:11Z 261.62 2024-03-21T15:04:14Z 261.62 2024-03-21T15:04:28Z 260.65 2024-03-21T15:04:40Z 260.65 2024-03-21T15:04:51Z 260.65 2024-03-21T15:04:55Z 262.1 2024-03-21T15:05:01Z 262.58 2024-03-21T15:05:12Z 263.06 2024-03-21T15:05:25Z 264.02 2024-03-21T15:05:37Z 264.98 2024-03-21T15:05:49Z 265.94 2024-03-21T15:06:01Z 266.9 2024-03-21T15:06:14Z 266.9 2024-03-21T15:06:30Z 266.9 2024-03-21T15:06:39Z 266.9 2024-03-21T15:06:44Z 268.83 2024-03-21T15:06:56Z 270.27 2024-03-21T15:07:07Z 271.71 2024-03-21T15:07:20Z 272.67 2024-03-21T15:07:31Z 274.59 2024-03-21T15:07:43Z 275.56 2024-03-21T15:07:55Z 275.56 2024-03-21T15:08:16Z 276.52 2024-03-21T15:08:27Z 277.48 2024-03-21T15:08:40Z 277.48 2024-03-21T15:08:48Z 277.48 2024-03-21T15:09:01Z 277.48 2024-03-21T15:09:13Z 277.48 2024-03-21T15:09:26Z 277.48 2024-03-21T15:09:36Z 277.48 2024-03-21T15:09:44Z 277.48 2024-03-21T15:09:57Z 277.96 2024-03-21T15:10:02Z 279.88 2024-03-21T15:10:14Z 280.84 2024-03-21T15:10:25Z 281.8 2024-03-21T15:10:37Z 282.77 2024-03-21T15:10:44Z 283.73 2024-03-21T15:10:56Z 283.73 2024-03-21T15:11:07Z 283.73 2024-03-21T15:11:08Z 284.21 2024-03-21T15:11:21Z 285.17 2024-03-21T15:11:33Z 285.17 2024-03-21T15:11:46Z 286.61 2024-03-21T15:11:57Z 286.61 2024-03-21T15:12:08Z 286.61 2024-03-21T15:12:20Z 285.65 2024-03-21T15:12:32Z 285.17 2024-03-21T15:12:44Z 284.69 2024-03-21T15:12:56Z 284.21 2024-03-21T15:13:08Z 283.25 2024-03-21T15:13:20Z 281.8 2024-03-21T15:13:35Z 280.36 2024-03-21T15:13:48Z 280.36 2024-03-21T15:14:00Z 280.84 2024-03-21T15:14:13Z 282.28 2024-03-21T15:14:15Z 282.77 2024-03-21T15:14:27Z 282.77 2024-03-21T15:14:41Z 282.77 2024-03-21T15:14:55Z 282.77 2024-03-21T15:14:58Z 283.25 2024-03-21T15:15:13Z 284.69 2024-03-21T15:15:25Z 286.13 2024-03-21T15:15:37Z 286.13 2024-03-21T15:15:38Z 287.57 2024-03-21T15:15:50Z 289.49 2024-03-21T15:16:02Z 290.46 2024-03-21T15:16:20Z 290.46 2024-03-21T15:16:33Z 289.01 2024-03-21T15:16:42Z 289.01 2024-03-21T15:16:49Z 288.53 2024-03-21T15:17:02Z 288.05 2024-03-21T15:17:15Z 289.01 2024-03-21T15:17:33Z 287.57 2024-03-21T15:17:38Z