Brèche de Roland 2204.44 2015-09-20T06:05:51Z 2202.04 2015-09-20T06:12:46Z 2202.04 2015-09-20T06:12:53Z 2202.04 2015-09-20T06:13:01Z 2201.56 2015-09-20T06:13:10Z 2203.96 2015-09-20T06:14:02Z 2203 2015-09-20T06:14:11Z 2203.48 2015-09-20T06:14:20Z 2202.04 2015-09-20T06:18:00Z 2203.96 2015-09-20T06:21:51Z 2203.96 2015-09-20T06:22:03Z 2203.96 2015-09-20T06:22:14Z 2203.96 2015-09-20T06:22:23Z 2204.44 2015-09-20T06:22:32Z 2204.44 2015-09-20T06:22:41Z 2204.44 2015-09-20T06:23:01Z 2204.44 2015-09-20T06:23:33Z 2204.44 2015-09-20T06:23:41Z 2204.44 2015-09-20T06:23:50Z 2204.92 2015-09-20T06:23:59Z 2204.44 2015-09-20T06:24:09Z 2204.92 2015-09-20T06:24:18Z 2204.92 2015-09-20T06:24:28Z 2204.92 2015-09-20T06:24:38Z 2204.92 2015-09-20T06:24:47Z 2204.44 2015-09-20T06:24:56Z 2204.92 2015-09-20T06:25:05Z 2204.44 2015-09-20T06:25:14Z 2204.44 2015-09-20T06:25:31Z 2203.96 2015-09-20T06:25:38Z 2204.44 2015-09-20T06:25:44Z 2203.48 2015-09-20T06:25:51Z 2204.44 2015-09-20T06:25:59Z 2203.96 2015-09-20T06:26:08Z 2203.48 2015-09-20T06:26:16Z 2203.96 2015-09-20T06:26:25Z 2203.48 2015-09-20T06:26:33Z 2203.48 2015-09-20T06:26:42Z 2203.48 2015-09-20T06:26:50Z 2203.48 2015-09-20T06:26:58Z 2203.48 2015-09-20T06:27:06Z 2203 2015-09-20T06:27:14Z 2203.48 2015-09-20T06:27:23Z 2203 2015-09-20T06:27:31Z 2203 2015-09-20T06:27:40Z 2203 2015-09-20T06:27:49Z 2203 2015-09-20T06:27:58Z 2202.52 2015-09-20T06:28:07Z 2203 2015-09-20T06:28:15Z 2203 2015-09-20T06:28:24Z 2203 2015-09-20T06:28:33Z 2202.52 2015-09-20T06:28:42Z 2202.52 2015-09-20T06:28:50Z 2203 2015-09-20T06:28:58Z 2202.52 2015-09-20T06:29:07Z 2203 2015-09-20T06:29:15Z 2202.52 2015-09-20T06:29:24Z 2202.52 2015-09-20T06:29:33Z 2202.52 2015-09-20T06:29:41Z 2202.52 2015-09-20T06:29:50Z 2202.52 2015-09-20T06:29:58Z 2202.04 2015-09-20T06:30:06Z 2202.52 2015-09-20T06:30:14Z 2203 2015-09-20T06:30:22Z 2203.48 2015-09-20T06:30:30Z 2203 2015-09-20T06:30:39Z 2203.48 2015-09-20T06:30:48Z 2203 2015-09-20T06:30:56Z 2203 2015-09-20T06:31:04Z 2203.48 2015-09-20T06:31:12Z 2203.48 2015-09-20T06:31:21Z 2203 2015-09-20T06:31:29Z 2203.48 2015-09-20T06:31:37Z 2203.48 2015-09-20T06:31:45Z 2203.48 2015-09-20T06:31:53Z 2203.48 2015-09-20T06:32:01Z 2203 2015-09-20T06:32:09Z 2203.96 2015-09-20T06:32:17Z 2203.48 2015-09-20T06:32:26Z 2203.48 2015-09-20T06:32:35Z 2203.48 2015-09-20T06:32:44Z 2203 2015-09-20T06:32:53Z 2203 2015-09-20T06:33:02Z 2203 2015-09-20T06:33:11Z 2203.48 2015-09-20T06:33:19Z 2203 2015-09-20T06:33:30Z 2203.48 2015-09-20T06:33:38Z 2203.48 2015-09-20T06:33:46Z 2203.48 2015-09-20T06:33:54Z 2203.48 2015-09-20T06:34:02Z 2203.96 2015-09-20T06:34:10Z 2203.48 2015-09-20T06:34:18Z 2203.96 2015-09-20T06:34:27Z 2204.44 2015-09-20T06:34:36Z 2204.44 2015-09-20T06:34:49Z 2205.4 2015-09-20T06:35:06Z 2204.92 2015-09-20T06:35:21Z 2205.88 2015-09-20T06:35:32Z 2206.84 2015-09-20T06:35:43Z 2206.84 2015-09-20T06:35:53Z 2207.81 2015-09-20T06:36:02Z 2208.77 2015-09-20T06:36:12Z 2209.25 2015-09-20T06:36:25Z 2210.21 2015-09-20T06:36:35Z 2210.69 2015-09-20T06:36:47Z 2211.65 2015-09-20T06:36:59Z 2212.61 2015-09-20T06:37:10Z 2213.57 2015-09-20T06:37:21Z 2214.05 2015-09-20T06:37:33Z 2215.01 2015-09-20T06:37:44Z 2215.98 2015-09-20T06:37:55Z 2216.94 2015-09-20T06:38:07Z 2217.9 2015-09-20T06:38:19Z 2218.38 2015-09-20T06:38:31Z 2219.82 2015-09-20T06:38:42Z 2220.78 2015-09-20T06:38:55Z 2221.26 2015-09-20T06:39:07Z 2222.71 2015-09-20T06:39:18Z 2223.19 2015-09-20T06:39:30Z 2224.15 2015-09-20T06:39:43Z 2224.63 2015-09-20T06:39:54Z 2225.59 2015-09-20T06:40:06Z 2227.03 2015-09-20T06:40:18Z 2227.51 2015-09-20T06:40:29Z 2228.47 2015-09-20T06:40:42Z 2229.43 2015-09-20T06:40:55Z 2230.4 2015-09-20T06:41:09Z 2230.88 2015-09-20T06:41:21Z 2231.84 2015-09-20T06:41:33Z 2232.8 2015-09-20T06:41:45Z 2232.8 2015-09-20T06:41:56Z 2233.76 2015-09-20T06:42:07Z 2234.72 2015-09-20T06:42:19Z 2235.68 2015-09-20T06:42:32Z 2237.13 2015-09-20T06:42:45Z 2237.61 2015-09-20T06:42:58Z 2238.57 2015-09-20T06:43:13Z 2239.53 2015-09-20T06:43:24Z 2240.97 2015-09-20T06:43:35Z 2241.93 2015-09-20T06:43:46Z 2242.89 2015-09-20T06:43:58Z 2243.37 2015-09-20T06:44:10Z 2244.33 2015-09-20T06:44:24Z 2245.78 2015-09-20T06:44:38Z 2246.74 2015-09-20T06:44:52Z 2247.7 2015-09-20T06:45:05Z 2248.66 2015-09-20T06:45:17Z 2250.1 2015-09-20T06:45:29Z 2250.58 2015-09-20T06:45:42Z 2251.54 2015-09-20T06:45:53Z 2252.51 2015-09-20T06:46:06Z 2253.47 2015-09-20T06:46:17Z 2254.91 2015-09-20T06:46:28Z 2255.39 2015-09-20T06:46:39Z 2255.87 2015-09-20T06:46:50Z 2256.83 2015-09-20T06:47:01Z 2257.79 2015-09-20T06:47:13Z 2258.75 2015-09-20T06:47:25Z 2259.72 2015-09-20T06:47:36Z 2260.2 2015-09-20T06:47:48Z 2261.16 2015-09-20T06:48:01Z 2262.12 2015-09-20T06:48:12Z 2263.08 2015-09-20T06:48:23Z 2264.04 2015-09-20T06:48:34Z 2265.48 2015-09-20T06:48:48Z 2265.96 2015-09-20T06:49:00Z 2267.89 2015-09-20T06:49:12Z 2268.85 2015-09-20T06:49:25Z 2269.33 2015-09-20T06:49:39Z 2269.81 2015-09-20T06:50:13Z 2268.37 2015-09-20T06:50:49Z 2270.29 2015-09-20T06:51:03Z 2270.77 2015-09-20T06:51:38Z 2272.21 2015-09-20T06:51:51Z 2274.14 2015-09-20T06:52:04Z 2275.1 2015-09-20T06:52:34Z 2276.54 2015-09-20T06:52:44Z 2278.46 2015-09-20T06:52:54Z 2279.9 2015-09-20T06:53:23Z 2280.87 2015-09-20T06:53:35Z 2282.79 2015-09-20T06:53:46Z 2284.71 2015-09-20T06:53:57Z 2286.63 2015-09-20T06:54:11Z 2287.59 2015-09-20T06:54:29Z 2289.52 2015-09-20T06:54:48Z 2291.92 2015-09-20T06:55:04Z 2293.84 2015-09-20T06:55:20Z 2296.25 2015-09-20T06:55:38Z 2296.73 2015-09-20T06:55:54Z 2298.65 2015-09-20T06:56:08Z 2299.61 2015-09-20T06:56:20Z 2300.57 2015-09-20T06:57:02Z 2301.05 2015-09-20T06:58:20Z 2301.53 2015-09-20T06:58:38Z 2303.46 2015-09-20T06:58:56Z 2305.86 2015-09-20T06:59:48Z 2308.26 2015-09-20T07:00:01Z 2308.74 2015-09-20T07:00:39Z 2310.67 2015-09-20T07:01:15Z 2312.11 2015-09-20T07:01:31Z 2313.55 2015-09-20T07:01:45Z 2314.51 2015-09-20T07:01:57Z 2314.99 2015-09-20T07:02:10Z 2314.99 2015-09-20T07:02:21Z 2315.47 2015-09-20T07:02:31Z 2315.47 2015-09-20T07:02:42Z 2316.91 2015-09-20T07:02:54Z 2317.4 2015-09-20T07:03:07Z 2318.84 2015-09-20T07:03:20Z 2318.84 2015-09-20T07:03:31Z 2319.32 2015-09-20T07:03:41Z 2318.84 2015-09-20T07:06:59Z 2320.28 2015-09-20T07:11:07Z 2319.8 2015-09-20T07:11:19Z 2320.28 2015-09-20T07:11:30Z 2319.8 2015-09-20T07:11:44Z 2319.8 2015-09-20T07:12:31Z 2319.8 2015-09-20T07:12:43Z 2319.32 2015-09-20T07:12:53Z 2319.32 2015-09-20T07:13:03Z 2318.84 2015-09-20T07:13:14Z 2317.4 2015-09-20T07:13:22Z 2316.91 2015-09-20T07:13:31Z 2316.91 2015-09-20T07:13:40Z 2317.4 2015-09-20T07:13:50Z 2316.43 2015-09-20T07:14:00Z 2316.43 2015-09-20T07:14:12Z 2316.43 2015-09-20T07:14:24Z 2316.43 2015-09-20T07:14:34Z 2314.99 2015-09-20T07:14:48Z 2314.51 2015-09-20T07:15:02Z 2314.03 2015-09-20T07:15:15Z 2312.59 2015-09-20T07:15:28Z 2312.59 2015-09-20T07:15:38Z 2312.59 2015-09-20T07:15:49Z 2313.07 2015-09-20T07:16:02Z 2312.59 2015-09-20T07:16:16Z 2313.07 2015-09-20T07:16:39Z 2313.55 2015-09-20T07:16:52Z 2312.59 2015-09-20T07:17:04Z 2311.63 2015-09-20T07:17:15Z 2312.59 2015-09-20T07:17:26Z 2311.15 2015-09-20T07:17:36Z 2311.15 2015-09-20T07:17:46Z 2310.67 2015-09-20T07:17:56Z 2310.67 2015-09-20T07:18:05Z 2310.67 2015-09-20T07:18:14Z 2311.15 2015-09-20T07:18:24Z 2311.15 2015-09-20T07:18:35Z 2311.15 2015-09-20T07:18:46Z 2311.15 2015-09-20T07:18:58Z 2311.15 2015-09-20T07:19:10Z 2310.19 2015-09-20T07:19:24Z 2310.19 2015-09-20T07:19:35Z 2309.7 2015-09-20T07:19:48Z 2309.7 2015-09-20T07:20:00Z 2309.7 2015-09-20T07:20:12Z 2310.19 2015-09-20T07:20:25Z 2310.19 2015-09-20T07:20:37Z 2309.22 2015-09-20T07:20:49Z 2309.7 2015-09-20T07:21:03Z 2309.7 2015-09-20T07:21:14Z 2310.19 2015-09-20T07:21:26Z 2310.19 2015-09-20T07:21:37Z 2310.67 2015-09-20T07:21:48Z 2311.63 2015-09-20T07:21:59Z 2312.11 2015-09-20T07:22:11Z 2312.11 2015-09-20T07:22:22Z 2311.63 2015-09-20T07:22:33Z 2310.67 2015-09-20T07:22:45Z 2310.19 2015-09-20T07:25:11Z 2309.7 2015-09-20T07:26:20Z 2309.7 2015-09-20T07:26:32Z 2308.26 2015-09-20T07:26:42Z 2307.78 2015-09-20T07:26:53Z 2307.78 2015-09-20T07:27:13Z 2307.78 2015-09-20T07:27:24Z 2307.78 2015-09-20T07:27:34Z 2308.26 2015-09-20T07:27:44Z 2308.74 2015-09-20T07:27:53Z 2310.19 2015-09-20T07:28:03Z 2310.19 2015-09-20T07:28:13Z 2310.67 2015-09-20T07:28:22Z 2310.67 2015-09-20T07:28:32Z 2311.63 2015-09-20T07:28:52Z 2313.55 2015-09-20T07:29:44Z 2314.99 2015-09-20T07:29:57Z 2315.95 2015-09-20T07:30:12Z 2317.4 2015-09-20T07:30:27Z 2318.36 2015-09-20T07:30:38Z 2317.88 2015-09-20T07:30:47Z 2317.4 2015-09-20T07:30:57Z 2318.36 2015-09-20T07:31:08Z 2318.84 2015-09-20T07:31:21Z 2320.76 2015-09-20T07:31:35Z 2321.72 2015-09-20T07:31:49Z 2323.16 2015-09-20T07:32:05Z 2325.09 2015-09-20T07:32:27Z 2327.01 2015-09-20T07:32:41Z 2328.45 2015-09-20T07:34:16Z 2329.89 2015-09-20T07:34:34Z 2330.37 2015-09-20T07:35:29Z 2330.85 2015-09-20T07:35:50Z 2331.33 2015-09-20T07:35:59Z 2332.3 2015-09-20T07:36:10Z 2333.26 2015-09-20T07:36:27Z 2335.18 2015-09-20T07:36:43Z 2338.54 2015-09-20T07:37:05Z 2340.47 2015-09-20T07:37:31Z 2342.39 2015-09-20T07:37:49Z 2344.31 2015-09-20T07:39:07Z 2344.79 2015-09-20T07:39:29Z 2345.27 2015-09-20T07:39:55Z 2347.2 2015-09-20T07:40:11Z 2345.75 2015-09-20T07:40:22Z 2345.27 2015-09-20T07:40:35Z 2345.75 2015-09-20T07:40:45Z 2345.75 2015-09-20T07:40:56Z 2346.72 2015-09-20T07:41:07Z 2346.23 2015-09-20T07:41:16Z 2347.68 2015-09-20T07:41:29Z 2348.64 2015-09-20T07:41:41Z 2348.64 2015-09-20T07:41:55Z 2349.6 2015-09-20T07:42:56Z 2350.56 2015-09-20T07:43:09Z 2350.56 2015-09-20T07:45:04Z 2351.52 2015-09-20T07:45:16Z 2352.96 2015-09-20T07:45:29Z 2352.48 2015-09-20T07:45:41Z 2353.44 2015-09-20T07:45:58Z 2356.81 2015-09-20T07:46:17Z 2358.25 2015-09-20T07:46:34Z 2356.81 2015-09-20T07:46:50Z 2358.25 2015-09-20T07:47:12Z 2360.17 2015-09-20T07:47:30Z 2360.65 2015-09-20T07:47:47Z 2364.02 2015-09-20T07:48:17Z 2365.46 2015-09-20T07:48:32Z 2365.94 2015-09-20T07:48:52Z 2367.38 2015-09-20T07:49:13Z 2367.86 2015-09-20T07:49:32Z 2368.35 2015-09-20T07:49:48Z 2368.83 2015-09-20T07:49:59Z 2369.31 2015-09-20T07:50:18Z 2370.27 2015-09-20T07:50:55Z 2369.79 2015-09-20T07:51:15Z 2370.27 2015-09-20T07:51:35Z 2371.71 2015-09-20T07:51:48Z 2372.67 2015-09-20T07:52:00Z 2373.63 2015-09-20T07:52:10Z 2374.11 2015-09-20T07:52:21Z 2374.59 2015-09-20T07:52:34Z 2375.55 2015-09-20T07:52:46Z 2377 2015-09-20T07:53:02Z 2377.48 2015-09-20T07:53:14Z 2377.96 2015-09-20T07:53:28Z 2377.48 2015-09-20T07:53:38Z 2377.96 2015-09-20T07:53:50Z 2377.96 2015-09-20T07:54:03Z 2377.96 2015-09-20T07:54:13Z 2378.92 2015-09-20T07:54:25Z 2378.44 2015-09-20T07:54:38Z 2377.96 2015-09-20T07:55:00Z 2378.44 2015-09-20T07:55:11Z 2376.52 2015-09-20T07:55:23Z 2377.48 2015-09-20T07:55:36Z 2377.48 2015-09-20T07:55:52Z 2377.48 2015-09-20T07:56:05Z 2377 2015-09-20T07:56:17Z 2376.04 2015-09-20T07:56:36Z 2375.55 2015-09-20T07:57:02Z 2376.04 2015-09-20T07:57:12Z 2375.07 2015-09-20T07:57:29Z 2375.07 2015-09-20T07:57:40Z 2375.07 2015-09-20T07:57:51Z 2374.11 2015-09-20T07:58:07Z 2375.07 2015-09-20T07:58:21Z 2375.07 2015-09-20T07:58:35Z 2374.59 2015-09-20T07:59:06Z 2374.59 2015-09-20T07:59:22Z 2374.11 2015-09-20T07:59:36Z 2374.59 2015-09-20T07:59:48Z 2374.59 2015-09-20T08:00:08Z 2374.11 2015-09-20T08:00:24Z 2373.63 2015-09-20T08:00:39Z 2373.15 2015-09-20T08:01:29Z 2374.11 2015-09-20T08:01:48Z 2373.63 2015-09-20T08:02:07Z 2373.63 2015-09-20T08:02:21Z 2374.59 2015-09-20T08:02:37Z 2376.04 2015-09-20T08:02:58Z 2377.48 2015-09-20T08:03:42Z 2377 2015-09-20T08:03:56Z 2377.48 2015-09-20T08:04:11Z 2377 2015-09-20T08:04:38Z 2376.52 2015-09-20T08:04:53Z 2377 2015-09-20T08:05:05Z 2378.44 2015-09-20T08:05:22Z 2377.48 2015-09-20T08:05:39Z 2377.96 2015-09-20T08:05:51Z 2378.92 2015-09-20T08:06:04Z 2381.8 2015-09-20T08:06:23Z 2384.21 2015-09-20T08:06:42Z 2386.61 2015-09-20T08:07:03Z 2389.01 2015-09-20T08:07:30Z 2391.9 2015-09-20T08:08:26Z 2395.26 2015-09-20T08:08:50Z 2397.18 2015-09-20T08:09:30Z 2400.07 2015-09-20T08:09:49Z 2400.55 2015-09-20T08:10:37Z 2403.43 2015-09-20T08:10:51Z 2407.28 2015-09-20T08:11:13Z 2408.72 2015-09-20T08:11:30Z 2410.64 2015-09-20T08:11:49Z 2412.57 2015-09-20T08:12:31Z 2412.09 2015-09-20T08:14:04Z 2414.49 2015-09-20T08:16:31Z 2416.41 2015-09-20T08:16:47Z 2418.81 2015-09-20T08:17:07Z 2421.7 2015-09-20T08:17:28Z 2423.62 2015-09-20T08:17:45Z 2425.06 2015-09-20T08:18:00Z 2426.99 2015-09-20T08:18:20Z 2427.47 2015-09-20T08:18:35Z 2429.39 2015-09-20T08:18:55Z 2431.31 2015-09-20T08:19:14Z 2433.23 2015-09-20T08:19:56Z 2434.2 2015-09-20T08:20:08Z 2436.12 2015-09-20T08:20:22Z 2438.52 2015-09-20T08:20:50Z 2441.41 2015-09-20T08:22:53Z 2445.73 2015-09-20T08:23:53Z 2447.65 2015-09-20T08:24:29Z 2448.13 2015-09-20T08:25:39Z 2446.21 2015-09-20T08:26:55Z 2447.65 2015-09-20T08:27:36Z 2449.58 2015-09-20T08:28:20Z 2450.06 2015-09-20T08:28:42Z 2450.06 2015-09-20T08:29:13Z 2452.46 2015-09-20T08:29:56Z 2456.79 2015-09-20T08:31:12Z 2458.71 2015-09-20T08:31:34Z 2462.07 2015-09-20T08:32:12Z 2464.48 2015-09-20T08:32:32Z 2464 2015-09-20T08:37:35Z 2466.88 2015-09-20T08:37:57Z 2469.28 2015-09-20T08:38:23Z 2471.69 2015-09-20T08:38:44Z 2474.57 2015-09-20T08:39:40Z 2477.94 2015-09-20T08:40:14Z 2480.82 2015-09-20T08:40:46Z 2483.22 2015-09-20T08:41:41Z 2487.55 2015-09-20T08:42:25Z 2489.95 2015-09-20T08:43:20Z 2493.8 2015-09-20T08:43:54Z 2496.68 2015-09-20T08:44:30Z 2499.57 2015-09-20T08:46:31Z 2502.45 2015-09-20T08:47:06Z 2505.33 2015-09-20T08:47:29Z 2509.66 2015-09-20T08:48:08Z 2511.58 2015-09-20T08:49:38Z 2512.06 2015-09-20T08:49:46Z 2514.95 2015-09-20T08:50:37Z 2517.83 2015-09-20T08:51:08Z 2522.16 2015-09-20T08:52:15Z 2522.64 2015-09-20T08:52:47Z 2523.6 2015-09-20T08:53:03Z 2526 2015-09-20T08:53:33Z 2527.44 2015-09-20T08:54:28Z 2529.85 2015-09-20T08:54:44Z 2532.25 2015-09-20T08:55:03Z 2534.65 2015-09-20T08:55:25Z 2536.1 2015-09-20T08:56:23Z 2536.58 2015-09-20T08:58:58Z 2538.98 2015-09-20T08:59:18Z 2542.82 2015-09-20T08:59:46Z 2545.71 2015-09-20T09:00:14Z 2549.07 2015-09-20T09:00:38Z 2551.96 2015-09-20T09:01:05Z 2554.84 2015-09-20T09:02:58Z 2558.21 2015-09-20T09:03:21Z 2560.61 2015-09-20T09:03:45Z 2563.01 2015-09-20T09:04:14Z 2565.42 2015-09-20T09:05:56Z 2567.82 2015-09-20T09:06:17Z 2569.74 2015-09-20T09:06:43Z 2571.66 2015-09-20T09:07:03Z 2574.55 2015-09-20T09:07:37Z 2575.03 2015-09-20T09:08:16Z 2575.99 2015-09-20T09:08:55Z 2576.47 2015-09-20T09:09:06Z 2578.39 2015-09-20T09:10:09Z 2578.39 2015-09-20T09:10:21Z 2578.39 2015-09-20T09:10:33Z 2579.84 2015-09-20T09:11:31Z 2579.35 2015-09-20T09:11:40Z 2577.91 2015-09-20T09:11:48Z 2577.43 2015-09-20T09:11:57Z 2574.55 2015-09-20T09:12:32Z 2574.07 2015-09-20T09:13:06Z 2572.63 2015-09-20T09:14:49Z 2570.22 2015-09-20T09:15:37Z 2567.34 2015-09-20T09:16:11Z 2566.86 2015-09-20T09:16:26Z 2566.86 2015-09-20T09:17:10Z 2568.78 2015-09-20T09:17:22Z 2570.22 2015-09-20T09:17:37Z 2571.66 2015-09-20T09:17:56Z 2572.14 2015-09-20T09:18:15Z 2573.11 2015-09-20T09:18:33Z 2573.11 2015-09-20T09:18:52Z 2575.03 2015-09-20T09:19:31Z 2576.95 2015-09-20T09:20:02Z 2578.39 2015-09-20T09:20:35Z 2576.95 2015-09-20T09:21:54Z 2578.87 2015-09-20T09:26:06Z 2580.32 2015-09-20T09:33:11Z 2583.2 2015-09-20T09:36:53Z 2585.6 2015-09-20T09:39:56Z 2585.12 2015-09-20T09:40:13Z 2585.12 2015-09-20T09:44:02Z 2586.56 2015-09-20T09:44:23Z 2587.04 2015-09-20T09:45:11Z 2586.08 2015-09-20T09:45:25Z 2586.08 2015-09-20T09:45:37Z 2586.08 2015-09-20T09:45:58Z 2585.12 2015-09-20T09:46:29Z 2585.12 2015-09-20T09:46:52Z 2585.6 2015-09-20T09:47:17Z 2589.45 2015-09-20T09:48:02Z 2592.33 2015-09-20T09:48:31Z 2594.74 2015-09-20T09:48:52Z 2596.18 2015-09-20T09:49:49Z 2599.06 2015-09-20T09:50:11Z 2600.98 2015-09-20T09:50:30Z 2603.87 2015-09-20T09:51:09Z 2606.75 2015-09-20T09:52:44Z 2611.56 2015-09-20T09:53:48Z 2614.44 2015-09-20T09:55:55Z 2617.81 2015-09-20T09:56:25Z 2621.17 2015-09-20T09:57:22Z 2623.58 2015-09-20T10:00:15Z 2626.94 2015-09-20T10:00:28Z 2629.82 2015-09-20T10:01:36Z 2633.19 2015-09-20T10:02:18Z 2636.55 2015-09-20T10:02:44Z 2641.36 2015-09-20T10:03:37Z 2643.76 2015-09-20T10:05:13Z 2648.09 2015-09-20T10:05:51Z 2650.49 2015-09-20T10:08:06Z 2654.34 2015-09-20T10:08:49Z 2658.18 2015-09-20T10:10:02Z 2662.03 2015-09-20T10:12:18Z 2665.87 2015-09-20T10:13:12Z 2668.76 2015-09-20T10:13:43Z 2673.08 2015-09-20T10:15:28Z 2675.97 2015-09-20T10:16:02Z 2679.81 2015-09-20T10:17:31Z 2683.66 2015-09-20T10:18:40Z 2687.5 2015-09-20T10:19:11Z 2690.39 2015-09-20T10:20:10Z 2693.75 2015-09-20T10:20:38Z 2698.08 2015-09-20T10:23:06Z 2700.96 2015-09-20T10:23:24Z 2704.81 2015-09-20T10:24:04Z 2707.69 2015-09-20T10:24:51Z 2711.54 2015-09-20T10:25:25Z 2714.42 2015-09-20T10:26:10Z 2717.3 2015-09-20T10:27:07Z 2720.19 2015-09-20T10:27:31Z 2723.55 2015-09-20T10:28:02Z 2723.55 2015-09-20T10:29:39Z 2723.07 2015-09-20T10:32:15Z 2723.55 2015-09-20T10:34:04Z 2724.51 2015-09-20T10:36:22Z 2723.07 2015-09-20T10:39:12Z 2723.55 2015-09-20T10:39:55Z 2723.55 2015-09-20T10:40:12Z 2724.99 2015-09-20T10:40:32Z 2727.4 2015-09-20T11:19:42Z 2728.84 2015-09-20T11:21:35Z 2729.32 2015-09-20T11:24:09Z 2729.8 2015-09-20T11:24:23Z 2731.24 2015-09-20T11:24:34Z 2732.68 2015-09-20T11:24:51Z 2730.28 2015-09-20T11:25:45Z 2729.8 2015-09-20T11:25:54Z 2730.76 2015-09-20T11:26:06Z 2731.24 2015-09-20T11:26:18Z 2731.24 2015-09-20T11:26:29Z 2731.24 2015-09-20T11:26:40Z 2731.24 2015-09-20T11:27:11Z 2731.24 2015-09-20T11:27:29Z 2732.68 2015-09-20T11:28:00Z 2732.2 2015-09-20T11:28:25Z 2732.68 2015-09-20T11:29:02Z 2735.09 2015-09-20T11:29:26Z 2737.49 2015-09-20T11:30:12Z 2740.38 2015-09-20T11:30:42Z 2743.74 2015-09-20T11:31:50Z 2747.1 2015-09-20T11:32:38Z 2751.43 2015-09-20T11:34:04Z 2754.31 2015-09-20T11:35:19Z 2759.6 2015-09-20T11:37:37Z 2762.97 2015-09-20T11:39:02Z 2765.85 2015-09-20T11:39:24Z 2767.77 2015-09-20T11:40:43Z 2771.14 2015-09-20T11:41:11Z 2774.98 2015-09-20T11:42:34Z 2776.91 2015-09-20T11:43:06Z 2780.75 2015-09-20T11:44:08Z 2784.6 2015-09-20T11:48:35Z 2787.48 2015-09-20T11:49:41Z 2787.48 2015-09-20T11:50:40Z 2791.33 2015-09-20T11:52:50Z 2794.69 2015-09-20T11:54:00Z 2798.54 2015-09-20T11:54:28Z 2802.38 2015-09-20T11:55:22Z 2801.42 2015-09-20T11:58:43Z 2800.46 2015-09-20T12:03:37Z 2801.42 2015-09-20T12:04:57Z 2800.94 2015-09-20T12:05:50Z 2804.3 2015-09-20T12:11:50Z 2803.82 2015-09-20T12:13:09Z 2799.98 2015-09-20T12:15:07Z 2795.65 2015-09-20T12:15:32Z 2789.88 2015-09-20T12:16:15Z 2788.92 2015-09-20T12:16:45Z 2785.08 2015-09-20T12:18:13Z 2782.19 2015-09-20T12:19:03Z 2778.83 2015-09-20T12:19:21Z 2776.42 2015-09-20T12:19:49Z 2772.58 2015-09-20T12:20:19Z 2771.14 2015-09-20T12:22:07Z 2768.25 2015-09-20T12:22:32Z 2764.89 2015-09-20T12:22:56Z 2762.49 2015-09-20T12:23:19Z 2758.64 2015-09-20T12:24:17Z 2756.24 2015-09-20T12:25:00Z 2753.35 2015-09-20T12:25:40Z 2750.47 2015-09-20T12:26:45Z 2748.07 2015-09-20T12:27:05Z 2746.14 2015-09-20T12:27:22Z 2743.26 2015-09-20T12:27:43Z 2741.34 2015-09-20T12:27:57Z 2738.93 2015-09-20T12:28:16Z 2737.49 2015-09-20T12:28:33Z 2735.09 2015-09-20T12:28:52Z 2733.17 2015-09-20T12:29:08Z 2733.17 2015-09-20T12:29:22Z 2733.65 2015-09-20T12:29:43Z 2733.17 2015-09-20T12:30:08Z 2731.72 2015-09-20T12:30:28Z 2731.72 2015-09-20T12:32:13Z 2731.72 2015-09-20T12:32:21Z 2732.2 2015-09-20T12:32:30Z 2732.2 2015-09-20T12:32:38Z 2731.24 2015-09-20T12:32:46Z 2730.28 2015-09-20T12:32:55Z 2731.24 2015-09-20T12:35:19Z 2732.2 2015-09-20T12:35:29Z 2732.2 2015-09-20T12:37:12Z 2730.28 2015-09-20T12:37:45Z 2730.28 2015-09-20T12:38:31Z 2729.32 2015-09-20T12:39:04Z 2728.36 2015-09-20T12:40:52Z 2727.88 2015-09-20T12:41:13Z 2726.44 2015-09-20T12:41:53Z 2726.44 2015-09-20T12:43:18Z 2724.99 2015-09-20T12:43:31Z 2725.48 2015-09-20T12:43:44Z 2724.03 2015-09-20T12:44:43Z 2722.59 2015-09-20T12:46:11Z 2719.71 2015-09-20T12:46:37Z 2715.38 2015-09-20T12:47:11Z 2712.98 2015-09-20T12:47:34Z 2709.61 2015-09-20T12:47:58Z 2706.25 2015-09-20T12:48:24Z 2702.88 2015-09-20T12:49:12Z 2698.08 2015-09-20T12:50:10Z 2694.23 2015-09-20T12:50:45Z 2691.83 2015-09-20T12:51:09Z 2688.94 2015-09-20T12:51:34Z 2685.58 2015-09-20T12:53:13Z 2681.73 2015-09-20T12:54:17Z 2678.85 2015-09-20T12:54:43Z 2675.97 2015-09-20T12:55:21Z 2672.6 2015-09-20T12:56:10Z 2668.28 2015-09-20T12:56:46Z 2664.91 2015-09-20T12:57:45Z 2661.55 2015-09-20T12:58:19Z 2657.22 2015-09-20T12:59:20Z 2654.34 2015-09-20T13:00:16Z 2650.97 2015-09-20T13:00:51Z 2647.61 2015-09-20T13:01:34Z 2643.28 2015-09-20T13:02:26Z 2640.88 2015-09-20T13:03:13Z 2637.99 2015-09-20T13:03:37Z 2634.15 2015-09-20T13:04:14Z 2631.27 2015-09-20T13:05:06Z 2629.34 2015-09-20T13:05:27Z 2625.98 2015-09-20T13:05:57Z 2623.09 2015-09-20T13:06:30Z 2619.73 2015-09-20T13:07:02Z 2616.85 2015-09-20T13:07:40Z 2613.48 2015-09-20T13:08:13Z 2610.6 2015-09-20T13:08:39Z 2607.23 2015-09-20T13:09:06Z 2604.83 2015-09-20T13:09:29Z 2600.98 2015-09-20T13:09:53Z 2598.1 2015-09-20T13:10:21Z 2597.14 2015-09-20T13:10:44Z 2594.25 2015-09-20T13:11:09Z 2594.25 2015-09-20T13:12:07Z 2592.33 2015-09-20T13:13:19Z 2592.81 2015-09-20T13:13:59Z 2593.77 2015-09-20T13:14:32Z 2591.85 2015-09-20T13:15:57Z 2591.37 2015-09-20T13:16:06Z 2590.41 2015-09-20T13:16:19Z 2589.45 2015-09-20T13:19:16Z 2590.41 2015-09-20T13:20:42Z 2589.93 2015-09-20T13:21:32Z 2590.41 2015-09-20T13:22:00Z 2590.41 2015-09-20T13:22:28Z 2589.45 2015-09-20T13:23:31Z 2589.93 2015-09-20T13:28:45Z 2589.45 2015-09-20T13:31:06Z 2589.45 2015-09-20T13:32:26Z 2588.97 2015-09-20T13:35:12Z 2588.01 2015-09-20T13:36:19Z 2586.08 2015-09-20T13:36:40Z 2584.64 2015-09-20T13:37:03Z 2584.16 2015-09-20T13:37:34Z 2584.16 2015-09-20T13:37:52Z 2582.24 2015-09-20T13:38:40Z 2581.28 2015-09-20T13:38:58Z 2579.84 2015-09-20T13:39:16Z 2579.35 2015-09-20T13:39:41Z 2578.39 2015-09-20T13:39:52Z 2580.8 2015-09-20T13:40:21Z 2583.68 2015-09-20T13:41:18Z 2587.04 2015-09-20T13:42:17Z 2588.01 2015-09-20T13:42:57Z 2589.93 2015-09-20T13:43:30Z 2590.89 2015-09-20T13:44:06Z 2592.33 2015-09-20T13:45:08Z 2592.33 2015-09-20T13:46:02Z 2591.37 2015-09-20T13:46:12Z 2591.85 2015-09-20T13:46:22Z 2590.89 2015-09-20T13:46:57Z 2590.41 2015-09-20T13:47:33Z 2589.45 2015-09-20T13:48:44Z 2588.97 2015-09-20T13:48:54Z 2588.49 2015-09-20T13:49:11Z 2585.6 2015-09-20T13:49:21Z 2584.16 2015-09-20T13:49:30Z 2582.24 2015-09-20T13:49:37Z 2578.39 2015-09-20T13:49:49Z 2575.99 2015-09-20T13:50:36Z 2572.63 2015-09-20T13:50:52Z 2569.26 2015-09-20T13:51:20Z 2566.38 2015-09-20T13:51:40Z 2563.01 2015-09-20T13:52:12Z 2559.65 2015-09-20T13:52:57Z 2557.24 2015-09-20T13:53:17Z 2554.36 2015-09-20T13:53:38Z 2552.44 2015-09-20T13:53:54Z 2550.51 2015-09-20T13:54:14Z 2548.59 2015-09-20T13:54:29Z 2546.19 2015-09-20T13:54:58Z 2543.79 2015-09-20T13:55:18Z 2542.34 2015-09-20T13:55:50Z 2540.9 2015-09-20T13:56:17Z 2539.46 2015-09-20T13:56:31Z 2538.02 2015-09-20T13:56:54Z 2536.58 2015-09-20T13:57:11Z 2533.21 2015-09-20T13:57:45Z 2530.81 2015-09-20T13:58:12Z 2529.37 2015-09-20T13:58:46Z 2526.96 2015-09-20T13:59:00Z 2526 2015-09-20T13:59:12Z 2524.08 2015-09-20T13:59:48Z 2521.19 2015-09-20T14:00:11Z 2518.79 2015-09-20T14:00:53Z 2514.95 2015-09-20T14:01:40Z 2512.54 2015-09-20T14:01:58Z 2508.7 2015-09-20T14:02:27Z 2505.81 2015-09-20T14:03:22Z 2503.41 2015-09-20T14:03:42Z 2500.05 2015-09-20T14:04:31Z 2497.16 2015-09-20T14:05:00Z 2493.8 2015-09-20T14:05:44Z 2488.99 2015-09-20T14:06:26Z 2486.11 2015-09-20T14:06:57Z 2484.18 2015-09-20T14:07:14Z 2480.82 2015-09-20T14:08:07Z 2478.42 2015-09-20T14:08:38Z 2475.53 2015-09-20T14:09:14Z 2473.13 2015-09-20T14:09:42Z 2471.69 2015-09-20T14:10:04Z 2471.69 2015-09-20T14:11:00Z 2469.28 2015-09-20T14:11:23Z 2464.96 2015-09-20T14:11:59Z 2463.04 2015-09-20T14:12:17Z 2462.07 2015-09-20T14:12:33Z 2461.59 2015-09-20T14:13:14Z 2460.63 2015-09-20T14:13:49Z 2459.67 2015-09-20T14:15:55Z 2459.67 2015-09-20T14:17:22Z 2458.71 2015-09-20T14:17:57Z 2457.75 2015-09-20T14:19:33Z 2456.31 2015-09-20T14:23:24Z 2453.9 2015-09-20T14:27:57Z 2449.58 2015-09-20T14:29:30Z 2446.69 2015-09-20T14:30:25Z 2443.33 2015-09-20T14:32:45Z 2442.37 2015-09-20T14:33:03Z 2439.96 2015-09-20T14:33:22Z 2437.56 2015-09-20T14:33:47Z 2436.12 2015-09-20T14:34:00Z 2435.16 2015-09-20T14:34:10Z 2433.23 2015-09-20T14:34:27Z 2430.35 2015-09-20T14:34:45Z 2428.91 2015-09-20T14:35:06Z 2426.5 2015-09-20T14:35:20Z 2425.06 2015-09-20T14:35:34Z 2422.18 2015-09-20T14:35:57Z 2419.3 2015-09-20T14:36:15Z 2418.33 2015-09-20T14:36:29Z 2416.41 2015-09-20T14:36:45Z 2414.01 2015-09-20T14:37:01Z 2412.09 2015-09-20T14:37:37Z 2409.2 2015-09-20T14:38:04Z 2405.36 2015-09-20T14:38:30Z 2402.47 2015-09-20T14:39:07Z 2399.11 2015-09-20T14:39:26Z 2395.74 2015-09-20T14:39:54Z 2392.86 2015-09-20T14:40:08Z 2389.49 2015-09-20T14:40:27Z 2386.61 2015-09-20T14:40:46Z 2384.69 2015-09-20T14:41:06Z 2384.21 2015-09-20T14:41:21Z 2384.69 2015-09-20T14:41:40Z 2383.73 2015-09-20T14:41:57Z 2382.28 2015-09-20T14:42:15Z 2382.76 2015-09-20T14:42:31Z 2381.8 2015-09-20T14:43:01Z 2381.8 2015-09-20T14:44:02Z 2380.84 2015-09-20T14:44:26Z 2379.4 2015-09-20T14:44:50Z 2377.96 2015-09-20T14:46:56Z 2377.96 2015-09-20T14:49:05Z 2377.96 2015-09-20T14:49:26Z 2377.96 2015-09-20T14:49:57Z 2377.96 2015-09-20T14:50:18Z 2377.96 2015-09-20T14:50:37Z 2378.44 2015-09-20T14:51:01Z 2378.92 2015-09-20T14:51:16Z 2377.96 2015-09-20T14:51:37Z 2377.96 2015-09-20T14:51:56Z 2377.96 2015-09-20T14:52:13Z 2378.44 2015-09-20T14:52:33Z 2378.44 2015-09-20T14:52:49Z 2377.96 2015-09-20T14:53:05Z 2377.96 2015-09-20T14:53:21Z 2378.44 2015-09-20T14:53:38Z 2378.44 2015-09-20T14:53:55Z 2377.96 2015-09-20T14:54:13Z 2379.4 2015-09-20T14:54:31Z 2380.36 2015-09-20T14:54:46Z 2380.84 2015-09-20T14:55:00Z 2380.36 2015-09-20T14:55:17Z 2380.36 2015-09-20T14:55:41Z 2380.36 2015-09-20T14:55:55Z 2380.36 2015-09-20T14:56:14Z 2381.32 2015-09-20T14:56:34Z 2380.84 2015-09-20T14:56:49Z 2380.36 2015-09-20T14:57:04Z 2380.36 2015-09-20T14:57:19Z 2380.36 2015-09-20T14:57:33Z 2380.36 2015-09-20T14:57:45Z 2380.36 2015-09-20T14:58:00Z 2379.88 2015-09-20T14:58:15Z 2378.44 2015-09-20T14:58:30Z 2377.48 2015-09-20T14:58:47Z 2376.52 2015-09-20T14:59:07Z 2375.55 2015-09-20T14:59:25Z 2375.07 2015-09-20T14:59:43Z 2373.63 2015-09-20T15:00:04Z 2372.67 2015-09-20T15:00:36Z 2372.19 2015-09-20T15:01:33Z 2370.75 2015-09-20T15:01:47Z 2370.75 2015-09-20T15:02:03Z 2370.27 2015-09-20T15:02:18Z 2368.83 2015-09-20T15:02:39Z 2368.35 2015-09-20T15:02:54Z 2367.38 2015-09-20T15:03:14Z 2365.94 2015-09-20T15:03:29Z 2364.5 2015-09-20T15:04:05Z 2362.58 2015-09-20T15:04:25Z 2360.65 2015-09-20T15:04:50Z 2358.25 2015-09-20T15:05:07Z 2359.69 2015-09-20T15:05:31Z 2359.21 2015-09-20T15:05:44Z 2356.33 2015-09-20T15:06:01Z 2354.41 2015-09-20T15:06:13Z 2354.41 2015-09-20T15:06:27Z 2353.93 2015-09-20T15:06:41Z 2352.96 2015-09-20T15:06:55Z 2352 2015-09-20T15:07:12Z 2351.04 2015-09-20T15:07:49Z 2350.08 2015-09-20T15:08:12Z 2348.64 2015-09-20T15:08:35Z 2347.2 2015-09-20T15:13:26Z 2347.2 2015-09-20T15:20:46Z 2346.72 2015-09-20T15:21:01Z 2346.23 2015-09-20T15:21:21Z 2346.72 2015-09-20T15:21:37Z 2346.72 2015-09-20T15:21:48Z 2347.2 2015-09-20T15:22:01Z 2346.23 2015-09-20T15:22:20Z 2345.27 2015-09-20T15:23:00Z 2342.87 2015-09-20T15:23:25Z 2340.95 2015-09-20T15:23:49Z 2338.54 2015-09-20T15:24:06Z 2336.62 2015-09-20T15:24:21Z 2334.7 2015-09-20T15:24:56Z 2333.26 2015-09-20T15:25:25Z 2331.33 2015-09-20T15:25:47Z 2328.93 2015-09-20T15:26:21Z 2328.45 2015-09-20T15:26:55Z 2326.53 2015-09-20T15:27:07Z 2324.61 2015-09-20T15:27:24Z 2322.2 2015-09-20T15:27:39Z 2321.24 2015-09-20T15:27:53Z 2319.32 2015-09-20T15:28:07Z 2318.84 2015-09-20T15:28:20Z 2318.36 2015-09-20T15:28:38Z 2319.32 2015-09-20T15:28:51Z 2317.88 2015-09-20T15:29:07Z 2316.91 2015-09-20T15:29:31Z 2315.47 2015-09-20T15:29:50Z 2314.51 2015-09-20T15:30:10Z 2313.07 2015-09-20T15:30:31Z 2311.15 2015-09-20T15:30:47Z 2311.63 2015-09-20T15:30:59Z 2311.15 2015-09-20T15:31:10Z 2310.19 2015-09-20T15:31:21Z 2309.22 2015-09-20T15:31:32Z 2308.74 2015-09-20T15:31:43Z 2308.26 2015-09-20T15:31:56Z 2308.74 2015-09-20T15:32:09Z 2307.78 2015-09-20T15:32:23Z 2309.22 2015-09-20T15:32:36Z 2309.7 2015-09-20T15:32:51Z 2310.19 2015-09-20T15:33:05Z 2310.19 2015-09-20T15:33:20Z 2311.15 2015-09-20T15:33:36Z 2311.63 2015-09-20T15:33:49Z 2312.11 2015-09-20T15:34:05Z 2311.63 2015-09-20T15:34:18Z 2310.67 2015-09-20T15:34:31Z 2310.19 2015-09-20T15:34:44Z 2309.7 2015-09-20T15:34:57Z 2310.19 2015-09-20T15:35:12Z 2309.22 2015-09-20T15:35:26Z 2309.7 2015-09-20T15:35:39Z 2309.7 2015-09-20T15:35:56Z 2310.19 2015-09-20T15:36:11Z 2308.74 2015-09-20T15:36:26Z 2308.74 2015-09-20T15:36:39Z 2309.22 2015-09-20T15:36:52Z 2309.22 2015-09-20T15:37:06Z 2309.22 2015-09-20T15:37:19Z 2310.19 2015-09-20T15:37:40Z 2310.19 2015-09-20T15:37:53Z 2309.7 2015-09-20T15:38:05Z 2309.7 2015-09-20T15:38:17Z 2309.22 2015-09-20T15:38:29Z 2309.22 2015-09-20T15:38:43Z 2309.7 2015-09-20T15:38:55Z 2309.7 2015-09-20T15:39:07Z 2311.15 2015-09-20T15:39:22Z 2310.67 2015-09-20T15:39:36Z 2311.15 2015-09-20T15:39:51Z 2312.11 2015-09-20T15:40:08Z 2312.11 2015-09-20T15:40:22Z 2311.15 2015-09-20T15:40:35Z 2312.11 2015-09-20T15:40:50Z 2311.15 2015-09-20T15:41:03Z 2311.63 2015-09-20T15:41:17Z 2312.11 2015-09-20T15:41:30Z 2312.59 2015-09-20T15:41:43Z 2313.55 2015-09-20T15:41:59Z 2314.03 2015-09-20T15:42:14Z 2314.03 2015-09-20T15:42:26Z 2314.99 2015-09-20T15:42:43Z 2314.03 2015-09-20T15:45:31Z 2314.51 2015-09-20T15:45:43Z 2315.47 2015-09-20T15:45:56Z 2314.99 2015-09-20T15:46:07Z 2315.47 2015-09-20T15:46:17Z 2315.95 2015-09-20T15:46:27Z 2316.43 2015-09-20T15:46:39Z 2317.88 2015-09-20T15:46:57Z 2317.4 2015-09-20T15:47:11Z 2318.36 2015-09-20T15:47:25Z 2318.84 2015-09-20T15:47:43Z 2319.32 2015-09-20T15:47:57Z 2319.32 2015-09-20T15:48:13Z 2319.32 2015-09-20T15:48:26Z 2319.32 2015-09-20T15:48:38Z 2319.32 2015-09-20T15:48:50Z 2319.32 2015-09-20T15:49:03Z 2317.4 2015-09-20T15:49:19Z 2316.43 2015-09-20T15:49:32Z 2315.95 2015-09-20T15:49:46Z 2315.47 2015-09-20T15:49:59Z 2314.51 2015-09-20T15:50:12Z 2314.51 2015-09-20T15:50:25Z 2313.55 2015-09-20T15:50:38Z 2312.59 2015-09-20T15:50:53Z 2310.67 2015-09-20T15:51:09Z 2308.74 2015-09-20T15:51:23Z 2306.82 2015-09-20T15:51:36Z 2305.86 2015-09-20T15:51:49Z 2303.46 2015-09-20T15:52:04Z 2301.53 2015-09-20T15:52:20Z 2301.05 2015-09-20T15:52:32Z 2300.57 2015-09-20T15:52:45Z 2299.13 2015-09-20T15:52:59Z 2297.69 2015-09-20T15:53:13Z 2295.28 2015-09-20T15:53:31Z 2292.88 2015-09-20T15:53:46Z 2290.96 2015-09-20T15:54:05Z 2289.04 2015-09-20T15:54:23Z 2287.11 2015-09-20T15:54:40Z 2285.67 2015-09-20T15:54:56Z 2283.27 2015-09-20T15:55:27Z 2281.83 2015-09-20T15:55:44Z 2279.42 2015-09-20T15:56:01Z 2277.98 2015-09-20T15:56:16Z 2276.06 2015-09-20T15:56:30Z 2274.62 2015-09-20T15:56:42Z 2273.17 2015-09-20T15:56:55Z 2271.25 2015-09-20T15:57:15Z 2269.33 2015-09-20T15:57:28Z 2268.37 2015-09-20T15:57:45Z 2265.96 2015-09-20T15:59:47Z 2265.96 2015-09-20T16:00:06Z 2264.04 2015-09-20T16:00:19Z 2263.08 2015-09-20T16:00:31Z 2262.12 2015-09-20T16:00:48Z 2261.64 2015-09-20T16:00:59Z 2260.2 2015-09-20T16:01:11Z 2259.72 2015-09-20T16:01:23Z 2258.75 2015-09-20T16:01:34Z 2257.79 2015-09-20T16:01:46Z 2256.35 2015-09-20T16:01:57Z 2255.39 2015-09-20T16:02:09Z 2254.43 2015-09-20T16:02:21Z 2252.99 2015-09-20T16:02:34Z 2252.03 2015-09-20T16:02:47Z 2251.06 2015-09-20T16:02:58Z 2250.1 2015-09-20T16:03:10Z 2249.14 2015-09-20T16:03:22Z 2247.7 2015-09-20T16:03:36Z 2246.74 2015-09-20T16:03:48Z 2245.78 2015-09-20T16:04:02Z 2244.33 2015-09-20T16:04:15Z 2242.89 2015-09-20T16:04:27Z 2241.45 2015-09-20T16:04:39Z 2240.97 2015-09-20T16:04:50Z 2240.01 2015-09-20T16:05:02Z 2238.57 2015-09-20T16:05:13Z 2237.13 2015-09-20T16:05:24Z 2236.16 2015-09-20T16:05:37Z 2235.68 2015-09-20T16:05:49Z 2234.24 2015-09-20T16:06:00Z 2233.28 2015-09-20T16:06:11Z 2232.32 2015-09-20T16:06:23Z 2231.84 2015-09-20T16:06:34Z 2230.4 2015-09-20T16:06:45Z 2229.92 2015-09-20T16:06:57Z 2228.95 2015-09-20T16:07:07Z 2227.99 2015-09-20T16:07:18Z 2227.03 2015-09-20T16:07:29Z 2226.07 2015-09-20T16:07:41Z 2225.59 2015-09-20T16:08:03Z 2224.63 2015-09-20T16:08:12Z 2224.15 2015-09-20T16:08:24Z 2222.71 2015-09-20T16:08:32Z 2223.19 2015-09-20T16:08:45Z 2222.71 2015-09-20T16:09:15Z 2221.74 2015-09-20T16:09:24Z 2220.3 2015-09-20T16:09:34Z 2219.82 2015-09-20T16:09:44Z 2218.38 2015-09-20T16:09:54Z 2217.9 2015-09-20T16:10:05Z 2216.46 2015-09-20T16:10:16Z 2215.5 2015-09-20T16:10:26Z 2214.53 2015-09-20T16:10:34Z 2213.57 2015-09-20T16:10:43Z 2213.09 2015-09-20T16:10:53Z 2211.65 2015-09-20T16:11:04Z 2210.69 2015-09-20T16:11:17Z 2210.21 2015-09-20T16:11:34Z 2209.25 2015-09-20T16:11:43Z 2208.29 2015-09-20T16:11:52Z 2207.32 2015-09-20T16:12:02Z 2206.36 2015-09-20T16:12:12Z 2205.88 2015-09-20T16:12:22Z 2204.92 2015-09-20T16:12:31Z 2204.92 2015-09-20T16:12:40Z 2203.96 2015-09-20T16:12:50Z 2204.92 2015-09-20T16:13:00Z 2203.96 2015-09-20T16:13:09Z 2203.48 2015-09-20T16:13:19Z 2203 2015-09-20T16:13:29Z 2203.48 2015-09-20T16:13:38Z 2203.48 2015-09-20T16:13:46Z 2203.48 2015-09-20T16:13:56Z 2203.48 2015-09-20T16:14:05Z 2203.48 2015-09-20T16:14:14Z 2203.48 2015-09-20T16:14:28Z 2203 2015-09-20T16:15:13Z 2203.48 2015-09-20T16:15:21Z 2203 2015-09-20T16:15:29Z 2203 2015-09-20T16:15:38Z 2202.52 2015-09-20T16:15:46Z 2203 2015-09-20T16:15:54Z 2203 2015-09-20T16:16:03Z 2203 2015-09-20T16:16:12Z 2203 2015-09-20T16:16:20Z 2202.52 2015-09-20T16:16:28Z 2202.52 2015-09-20T16:16:36Z 2203 2015-09-20T16:16:45Z 2203 2015-09-20T16:16:54Z 2202.52 2015-09-20T16:17:03Z 2203 2015-09-20T16:17:13Z 2203 2015-09-20T16:17:39Z 2202.52 2015-09-20T16:17:48Z 2203 2015-09-20T16:17:57Z 2202.52 2015-09-20T16:18:06Z 2202.52 2015-09-20T16:18:19Z 2202.52 2015-09-20T16:18:28Z 2202.04 2015-09-20T16:18:37Z 2202.04 2015-09-20T16:18:46Z 2202.52 2015-09-20T16:18:55Z 2202.04 2015-09-20T16:19:03Z 2202.04 2015-09-20T16:19:11Z 2202.52 2015-09-20T16:19:20Z 2202.04 2015-09-20T16:19:28Z 2202.04 2015-09-20T16:19:37Z 2202.04 2015-09-20T16:19:45Z 2202.04 2015-09-20T16:19:54Z 2202.52 2015-09-20T16:20:03Z 2202.04 2015-09-20T16:20:13Z 2202.04 2015-09-20T16:20:22Z 2202.52 2015-09-20T16:20:31Z 2202.52 2015-09-20T16:20:40Z 2202.52 2015-09-20T16:20:48Z 2202.04 2015-09-20T16:20:56Z 2202.52 2015-09-20T16:21:06Z 2202.04 2015-09-20T16:21:16Z 2202.04 2015-09-20T16:21:26Z 2202.52 2015-09-20T16:21:35Z 2202.52 2015-09-20T16:21:44Z 2203 2015-09-20T16:21:54Z 2203 2015-09-20T16:22:33Z 2202.52 2015-09-20T16:22:41Z 2202.52 2015-09-20T16:22:48Z 2203 2015-09-20T16:22:55Z 2203 2015-09-20T16:23:03Z 2202.52 2015-09-20T16:23:10Z 2203 2015-09-20T16:23:17Z 2203 2015-09-20T16:23:24Z 2203 2015-09-20T16:23:31Z 2203.48 2015-09-20T16:23:38Z 2203.48 2015-09-20T16:23:46Z 2203.96 2015-09-20T16:23:56Z 2203.48 2015-09-20T16:24:05Z 2203 2015-09-20T16:24:14Z 2203.96 2015-09-20T16:24:24Z 2203.96 2015-09-20T16:24:33Z 2203.48 2015-09-20T16:24:42Z 2203.48 2015-09-20T16:24:52Z 2203.48 2015-09-20T16:25:02Z 2203.96 2015-09-20T16:25:11Z 2203.48 2015-09-20T16:25:20Z 2203.48 2015-09-20T16:25:29Z 2203 2015-09-20T16:25:39Z 2203.48 2015-09-20T16:25:48Z 2203 2015-09-20T16:27:18Z 2203.48 2015-09-20T16:28:30Z 2203.48 2015-09-20T16:29:07Z 2203 2015-09-20T16:29:16Z 2202.52 2015-09-20T16:29:24Z 2202.04 2015-09-20T16:30:04Z 2202.52 2015-09-20T16:30:11Z 2202.52 2015-09-20T16:30:19Z 2200.59 2015-09-20T16:30:43Z 2202.52 2015-09-20T16:32:00Z