S 908
5.2
2023-10-11T11:55:04Z
5.1
2023-10-11T11:55:05Z
5.1
2023-10-11T11:55:07Z
5.1
2023-10-11T11:55:08Z
5.1
2023-10-11T11:55:09Z
5.1
2023-10-11T11:55:10Z
5.1
2023-10-11T11:55:11Z
5.1
2023-10-11T11:55:12Z
5.1
2023-10-11T11:55:13Z
5.1
2023-10-11T11:55:14Z
5.1
2023-10-11T11:55:15Z
5.1
2023-10-11T11:55:16Z
5
2023-10-11T11:55:17Z
5
2023-10-11T11:55:18Z
5
2023-10-11T11:55:19Z
5
2023-10-11T12:02:27Z
5
2023-10-11T12:02:28Z
5
2023-10-11T12:02:29Z
5
2023-10-11T12:02:30Z
5
2023-10-11T12:02:31Z
5
2023-10-11T12:02:32Z
4.8
2023-10-11T12:02:33Z
4.8
2023-10-11T12:02:34Z
4.8
2023-10-11T12:02:35Z
4.7
2023-10-11T12:02:36Z
4.7
2023-10-11T12:02:37Z
4.6
2023-10-11T12:02:38Z
4.6
2023-10-11T12:02:39Z
4.6
2023-10-11T12:02:40Z
4.6
2023-10-11T12:02:41Z
4.5
2023-10-11T12:02:42Z
4.5
2023-10-11T12:02:43Z
4.6
2023-10-11T12:02:44Z
4.6
2023-10-11T12:02:45Z
4.6
2023-10-11T12:02:46Z
4.6
2023-10-11T12:02:47Z
4.6
2023-10-11T12:02:48Z
4.6
2023-10-11T12:02:49Z
4.7
2023-10-11T12:02:50Z
4.7
2023-10-11T12:02:51Z
4.7
2023-10-11T12:02:52Z
4.7
2023-10-11T12:02:53Z
4.8
2023-10-11T12:02:54Z
4.8
2023-10-11T12:02:55Z
4.8
2023-10-11T12:02:56Z
4.9
2023-10-11T12:02:57Z
4.9
2023-10-11T12:02:58Z
4.9
2023-10-11T12:02:59Z
4.9
2023-10-11T12:03:00Z
5
2023-10-11T12:03:01Z
5
2023-10-11T12:03:02Z
5
2023-10-11T12:03:03Z
5
2023-10-11T12:03:04Z
5
2023-10-11T12:03:05Z
5
2023-10-11T12:03:06Z
5.1
2023-10-11T12:03:07Z
5.1
2023-10-11T12:03:08Z
5.2
2023-10-11T12:03:09Z
5.2
2023-10-11T12:03:10Z
5.2
2023-10-11T12:03:11Z
5.2
2023-10-11T12:03:12Z
5.3
2023-10-11T12:03:13Z
5.3
2023-10-11T12:03:14Z
5.3
2023-10-11T12:03:15Z
5.3
2023-10-11T12:03:16Z
5.3
2023-10-11T12:03:17Z
5.4
2023-10-11T12:03:18Z
5.4
2023-10-11T12:03:19Z
5.4
2023-10-11T12:03:20Z
5.4
2023-10-11T12:03:21Z
5.4
2023-10-11T12:03:22Z
5.4
2023-10-11T12:03:23Z
5.3
2023-10-11T12:03:24Z
5.3
2023-10-11T12:03:25Z
5.3
2023-10-11T12:03:26Z
5.3
2023-10-11T12:03:27Z
5.3
2023-10-11T12:03:28Z
5.3
2023-10-11T12:03:29Z
5.3
2023-10-11T12:03:30Z
5.3
2023-10-11T12:03:31Z
5.3
2023-10-11T12:03:32Z
5.2
2023-10-11T12:03:33Z
5.2
2023-10-11T12:03:34Z
5.2
2023-10-11T12:03:35Z
5.2
2023-10-11T12:03:36Z
5.2
2023-10-11T12:03:37Z
5.2
2023-10-11T12:03:38Z
5.2
2023-10-11T12:03:39Z
5.2
2023-10-11T12:03:40Z
5.2
2023-10-11T12:03:41Z
5.2
2023-10-11T12:03:42Z
5.2
2023-10-11T12:03:43Z
5.1
2023-10-11T12:03:44Z
5.1
2023-10-11T12:03:45Z
5.1
2023-10-11T12:03:46Z
5.1
2023-10-11T12:03:47Z
5.1
2023-10-11T12:03:48Z
5.1
2023-10-11T12:03:49Z
5.1
2023-10-11T12:03:50Z
5
2023-10-11T12:03:51Z
5
2023-10-11T12:03:52Z
5
2023-10-11T12:03:53Z
5
2023-10-11T12:03:54Z
5
2023-10-11T12:03:55Z
5
2023-10-11T12:03:56Z
5
2023-10-11T12:03:57Z
5
2023-10-11T12:03:58Z
4.9
2023-10-11T12:03:59Z
4.9
2023-10-11T12:04:00Z
4.9
2023-10-11T12:04:01Z
4.9
2023-10-11T12:04:02Z
4.9
2023-10-11T12:04:03Z
4.9
2023-10-11T12:04:04Z
4.9
2023-10-11T12:04:05Z
4.8
2023-10-11T12:04:06Z
4.8
2023-10-11T12:04:07Z
4.9
2023-10-11T12:04:08Z
4.9
2023-10-11T12:04:09Z
4.9
2023-10-11T12:04:10Z
4.9
2023-10-11T12:04:11Z
5
2023-10-11T12:04:12Z
5.2
2023-10-11T12:04:13Z
5.4
2023-10-11T12:04:14Z
5.6
2023-10-11T12:04:15Z
5.9
2023-10-11T12:04:16Z
6
2023-10-11T12:04:17Z
6
2023-10-11T12:04:18Z
5.9
2023-10-11T12:04:19Z
5.9
2023-10-11T12:04:20Z
5.9
2023-10-11T12:04:21Z
5.9
2023-10-11T12:04:22Z
6
2023-10-11T12:04:23Z
6
2023-10-11T12:04:24Z
6
2023-10-11T12:04:25Z
6
2023-10-11T12:04:26Z
6
2023-10-11T12:04:27Z
6
2023-10-11T12:04:28Z
6
2023-10-11T12:04:29Z
6
2023-10-11T12:04:30Z
5.9
2023-10-11T12:04:31Z
5.9
2023-10-11T12:04:32Z
5.8
2023-10-11T12:04:33Z
5.8
2023-10-11T12:04:34Z
5.7
2023-10-11T12:04:35Z
5.6
2023-10-11T12:04:36Z
5.6
2023-10-11T12:04:37Z
5.5
2023-10-11T12:04:38Z
5.4
2023-10-11T12:04:39Z
5.3
2023-10-11T12:04:40Z
5.3
2023-10-11T12:04:41Z
5.2
2023-10-11T12:04:42Z
5.1
2023-10-11T12:04:43Z
5
2023-10-11T12:04:44Z
4.9
2023-10-11T12:04:45Z
4.9
2023-10-11T12:04:46Z
4.8
2023-10-11T12:04:47Z
4.7
2023-10-11T12:04:48Z
4.7
2023-10-11T12:04:49Z
4.6
2023-10-11T12:04:50Z
4.6
2023-10-11T12:04:51Z
4.5
2023-10-11T12:04:52Z
4.5
2023-10-11T12:04:53Z
4.5
2023-10-11T12:04:54Z
4.5
2023-10-11T12:04:55Z
4.4
2023-10-11T12:04:56Z
4.4
2023-10-11T12:04:57Z
4.4
2023-10-11T12:04:58Z
4.4
2023-10-11T12:04:59Z
4.5
2023-10-11T12:05:00Z
4.5
2023-10-11T12:05:01Z
4.5
2023-10-11T12:05:02Z
4.5
2023-10-11T12:05:03Z
4.6
2023-10-11T12:05:04Z
4.6
2023-10-11T12:05:05Z
4.6
2023-10-11T12:05:06Z
4.6
2023-10-11T12:05:07Z
4.6
2023-10-11T12:05:08Z
4.6
2023-10-11T12:05:09Z
4.6
2023-10-11T12:05:10Z
4.6
2023-10-11T12:05:11Z
4.6
2023-10-11T12:05:12Z
4.6
2023-10-11T12:05:13Z
4.6
2023-10-11T12:05:14Z
4.6
2023-10-11T12:05:15Z
4.6
2023-10-11T12:05:16Z
4.6
2023-10-11T12:05:17Z
4.6
2023-10-11T12:05:18Z
4.6
2023-10-11T12:05:19Z
4.5
2023-10-11T12:05:20Z
4.5
2023-10-11T12:05:21Z
4.5
2023-10-11T12:05:22Z
4.4
2023-10-11T12:05:23Z
4.4
2023-10-11T12:05:24Z
4.3
2023-10-11T12:05:25Z
4.3
2023-10-11T12:05:26Z
4.2
2023-10-11T12:05:27Z
4.1
2023-10-11T12:05:28Z
4
2023-10-11T12:05:29Z
4
2023-10-11T12:05:30Z
3.9
2023-10-11T12:05:31Z
3.8
2023-10-11T12:05:32Z
3.8
2023-10-11T12:05:33Z
3.8
2023-10-11T12:05:34Z
3.7
2023-10-11T12:05:35Z
3.7
2023-10-11T12:05:36Z
3.7
2023-10-11T12:05:37Z
3.7
2023-10-11T12:05:38Z
3.7
2023-10-11T12:05:39Z
3.7
2023-10-11T12:05:40Z
3.7
2023-10-11T12:05:41Z
3.7
2023-10-11T12:05:42Z
3.7
2023-10-11T12:05:43Z
3.7
2023-10-11T12:05:44Z
3.7
2023-10-11T12:05:45Z
3.7
2023-10-11T12:05:46Z
3.7
2023-10-11T12:05:47Z
3.8
2023-10-11T12:05:48Z
3.8
2023-10-11T12:05:49Z
3.8
2023-10-11T12:05:50Z
3.9
2023-10-11T12:05:51Z
3.9
2023-10-11T12:05:52Z
3.9
2023-10-11T12:05:53Z
4
2023-10-11T12:05:54Z
4
2023-10-11T12:05:55Z
4
2023-10-11T12:05:56Z
4
2023-10-11T12:05:57Z
4
2023-10-11T12:05:58Z
4
2023-10-11T12:05:59Z
4
2023-10-11T12:06:00Z
4
2023-10-11T12:06:01Z
4
2023-10-11T12:06:02Z
4
2023-10-11T12:06:03Z
4
2023-10-11T12:06:04Z
4
2023-10-11T12:06:05Z
4
2023-10-11T12:06:06Z
4
2023-10-11T12:06:07Z
4
2023-10-11T12:06:08Z
4
2023-10-11T12:06:09Z
3.9
2023-10-11T12:06:10Z
3.9
2023-10-11T12:06:11Z
3.9
2023-10-11T12:06:12Z
3.9
2023-10-11T12:06:13Z
3.9
2023-10-11T12:06:14Z
4
2023-10-11T12:06:15Z
4
2023-10-11T12:06:16Z
4
2023-10-11T12:06:17Z
4.1
2023-10-11T12:06:18Z
4.1
2023-10-11T12:06:19Z
4.1
2023-10-11T12:06:20Z
4.2
2023-10-11T12:06:21Z
4.3
2023-10-11T12:06:22Z
4.3
2023-10-11T12:06:23Z
4.4
2023-10-11T12:06:24Z
4.5
2023-10-11T12:06:25Z
4.6
2023-10-11T12:06:26Z
4.7
2023-10-11T12:06:27Z
4.8
2023-10-11T12:06:28Z
4.9
2023-10-11T12:06:29Z
4.9
2023-10-11T12:06:30Z
4.9
2023-10-11T12:06:31Z
4.9
2023-10-11T12:06:32Z
4.9
2023-10-11T12:06:33Z
5
2023-10-11T12:06:34Z
5
2023-10-11T12:06:35Z
5
2023-10-11T12:06:36Z
5
2023-10-11T12:06:37Z
4.9
2023-10-11T12:06:38Z
4.9
2023-10-11T12:06:39Z
4.9
2023-10-11T12:06:40Z
4.9
2023-10-11T12:06:41Z
5
2023-10-11T12:06:42Z
5
2023-10-11T12:06:43Z
5
2023-10-11T12:06:44Z
5
2023-10-11T12:06:45Z
5
2023-10-11T12:06:46Z
5
2023-10-11T12:06:47Z
5
2023-10-11T12:06:48Z
5
2023-10-11T12:06:49Z
5
2023-10-11T12:06:50Z
4.9
2023-10-11T12:06:51Z
4.9
2023-10-11T12:06:52Z
4.9
2023-10-11T12:06:53Z
4.9
2023-10-11T12:06:54Z
4.9
2023-10-11T12:06:55Z
4.9
2023-10-11T12:06:56Z
4.9
2023-10-11T12:06:57Z
5
2023-10-11T12:06:58Z
5
2023-10-11T12:06:59Z
5
2023-10-11T12:07:00Z
5
2023-10-11T12:07:01Z
5
2023-10-11T12:07:02Z
5.1
2023-10-11T12:07:03Z
5.1
2023-10-11T12:07:04Z
5.1
2023-10-11T12:07:05Z
5.2
2023-10-11T12:07:06Z
5.2
2023-10-11T12:07:07Z
5.2
2023-10-11T12:07:08Z
5.2
2023-10-11T12:07:09Z
5.3
2023-10-11T12:07:10Z
5.3
2023-10-11T12:07:11Z
5.4
2023-10-11T12:07:12Z
5.4
2023-10-11T12:07:13Z
5.5
2023-10-11T12:07:14Z
5.6
2023-10-11T12:07:15Z
5.6
2023-10-11T12:07:16Z
5.7
2023-10-11T12:07:17Z
5.7
2023-10-11T12:07:18Z
5.8
2023-10-11T12:07:19Z
5.8
2023-10-11T12:07:20Z
5.9
2023-10-11T12:07:21Z
5.9
2023-10-11T12:07:22Z
5.9
2023-10-11T12:07:23Z
5.9
2023-10-11T12:07:24Z
6
2023-10-11T12:07:25Z
6
2023-10-11T12:07:26Z
6.1
2023-10-11T12:07:27Z
6.1
2023-10-11T12:07:28Z
6.1
2023-10-11T12:07:29Z
6.2
2023-10-11T12:07:30Z
6.2
2023-10-11T12:07:31Z
6.2
2023-10-11T12:07:32Z
6.3
2023-10-11T12:07:33Z
6.3
2023-10-11T12:07:34Z
6.4
2023-10-11T12:07:35Z
6.4
2023-10-11T12:07:36Z
6.4
2023-10-11T12:07:37Z
6.4
2023-10-11T12:07:38Z
6.4
2023-10-11T12:07:39Z
6.4
2023-10-11T12:07:40Z
6.4
2023-10-11T12:07:41Z
6.4
2023-10-11T12:07:42Z
6.3
2023-10-11T12:07:43Z
6.3
2023-10-11T12:07:44Z
6.3
2023-10-11T12:07:45Z
6.3
2023-10-11T12:07:46Z
6.3
2023-10-11T12:07:47Z
6.3
2023-10-11T12:07:48Z
6.3
2023-10-11T12:07:49Z
6.3
2023-10-11T12:07:50Z
6.3
2023-10-11T12:07:51Z
6.2
2023-10-11T12:07:52Z
6.2
2023-10-11T12:07:53Z
6.2
2023-10-11T12:07:54Z
6.2
2023-10-11T12:07:55Z
6.2
2023-10-11T12:07:56Z
6.2
2023-10-11T12:07:57Z
6.1
2023-10-11T12:07:58Z
6.1
2023-10-11T12:07:59Z
6
2023-10-11T12:08:00Z
6
2023-10-11T12:08:01Z
5.9
2023-10-11T12:08:02Z
5.9
2023-10-11T12:08:03Z
5.9
2023-10-11T12:08:04Z
5.9
2023-10-11T12:08:05Z
5.8
2023-10-11T12:08:06Z
5.8
2023-10-11T12:08:07Z
5.8
2023-10-11T12:08:08Z
5.8
2023-10-11T12:08:09Z
5.7
2023-10-11T12:08:10Z
5.7
2023-10-11T12:08:11Z
5.6
2023-10-11T12:08:12Z
5.6
2023-10-11T12:08:13Z
5.5
2023-10-11T12:08:14Z
5.5
2023-10-11T12:08:15Z
5.5
2023-10-11T12:08:16Z
5.5
2023-10-11T12:08:17Z
5.4
2023-10-11T12:08:18Z
5.4
2023-10-11T12:08:19Z
5.4
2023-10-11T12:08:20Z
5.4
2023-10-11T12:08:21Z
5.4
2023-10-11T12:08:22Z
5.3
2023-10-11T12:08:23Z
5.3
2023-10-11T12:08:24Z
5.3
2023-10-11T12:08:25Z
5.3
2023-10-11T12:08:26Z
5.2
2023-10-11T12:08:27Z
5.2
2023-10-11T12:08:28Z
5.2
2023-10-11T12:08:29Z
5.2
2023-10-11T12:08:30Z
5.1
2023-10-11T12:08:31Z
5.1
2023-10-11T12:08:32Z
5
2023-10-11T12:08:33Z
5
2023-10-11T12:08:34Z
5
2023-10-11T12:08:35Z
5
2023-10-11T12:08:36Z
5
2023-10-11T12:08:37Z
5
2023-10-11T12:08:38Z
5
2023-10-11T12:08:39Z
4.9
2023-10-11T12:08:40Z
4.9
2023-10-11T12:08:41Z
4.9
2023-10-11T12:08:42Z
4.9
2023-10-11T12:08:43Z
4.8
2023-10-11T12:08:44Z
4.8
2023-10-11T12:08:45Z
4.7
2023-10-11T12:08:46Z
4.7
2023-10-11T12:08:47Z
4.7
2023-10-11T12:08:48Z
4.7
2023-10-11T12:08:49Z
4.7
2023-10-11T12:08:50Z
4.6
2023-10-11T12:08:51Z
4.6
2023-10-11T12:08:52Z
4.6
2023-10-11T12:08:53Z
4.6
2023-10-11T12:08:54Z
4.6
2023-10-11T12:08:55Z
4.6
2023-10-11T12:08:56Z
4.6
2023-10-11T12:08:57Z
4.6
2023-10-11T12:08:58Z
4.6
2023-10-11T12:08:59Z
4.6
2023-10-11T12:09:00Z
4.7
2023-10-11T12:09:01Z
4.7
2023-10-11T12:09:02Z
4.7
2023-10-11T12:09:03Z
4.7
2023-10-11T12:09:04Z
4.7
2023-10-11T12:09:05Z
4.7
2023-10-11T12:09:06Z
4.7
2023-10-11T12:09:07Z
4.8
2023-10-11T12:09:08Z
4.8
2023-10-11T12:09:09Z
4.8
2023-10-11T12:09:10Z
4.8
2023-10-11T12:09:11Z
4.8
2023-10-11T12:09:12Z
4.9
2023-10-11T12:09:13Z
4.9
2023-10-11T12:09:14Z
4.9
2023-10-11T12:09:15Z
5
2023-10-11T12:09:16Z
5
2023-10-11T12:09:17Z
5.1
2023-10-11T12:09:18Z
5.2
2023-10-11T12:09:19Z
5.3
2023-10-11T12:09:20Z
5.4
2023-10-11T12:09:21Z
5.6
2023-10-11T12:09:22Z
5.7
2023-10-11T12:09:23Z
5.8
2023-10-11T12:09:24Z
5.9
2023-10-11T12:09:25Z
6
2023-10-11T12:09:26Z
6.1
2023-10-11T12:09:27Z
6.2
2023-10-11T12:09:28Z
6.3
2023-10-11T12:09:29Z
6.4
2023-10-11T12:09:30Z
6.5
2023-10-11T12:09:31Z
6.5
2023-10-11T12:09:32Z
6.6
2023-10-11T12:09:33Z
6.7
2023-10-11T12:09:34Z
6.7
2023-10-11T12:09:35Z
6.8
2023-10-11T12:09:36Z
6.8
2023-10-11T12:09:37Z
6.9
2023-10-11T12:09:38Z
6.9
2023-10-11T12:09:39Z
6.9
2023-10-11T12:09:40Z
6.9
2023-10-11T12:09:41Z
6.9
2023-10-11T12:09:42Z
6.9
2023-10-11T12:09:43Z
6.9
2023-10-11T12:09:44Z
7
2023-10-11T12:09:45Z
7
2023-10-11T12:09:46Z
7
2023-10-11T12:09:47Z
6.9
2023-10-11T12:09:48Z
6.9
2023-10-11T12:09:49Z
6.9
2023-10-11T12:09:50Z
6.8
2023-10-11T12:09:51Z
6.8
2023-10-11T12:09:52Z
6.8
2023-10-11T12:09:53Z
6.7
2023-10-11T12:09:54Z
6.7
2023-10-11T12:09:55Z
6.7
2023-10-11T12:09:56Z
6.6
2023-10-11T12:09:57Z
6.6
2023-10-11T12:09:58Z
6.6
2023-10-11T12:09:59Z
6.6
2023-10-11T12:10:00Z
6.5
2023-10-11T12:10:01Z
6.5
2023-10-11T12:10:02Z
6.5
2023-10-11T12:10:03Z
6.6
2023-10-11T12:10:04Z
6.6
2023-10-11T12:10:05Z
6.6
2023-10-11T12:10:06Z
6.5
2023-10-11T12:10:07Z
6.5
2023-10-11T12:10:08Z
6.4
2023-10-11T12:10:09Z
6.4
2023-10-11T12:10:10Z
6.3
2023-10-11T12:10:11Z
6.3
2023-10-11T12:10:12Z
6.2
2023-10-11T12:10:13Z
6.2
2023-10-11T12:10:14Z
6.1
2023-10-11T12:10:15Z
6.1
2023-10-11T12:10:16Z
6
2023-10-11T12:10:17Z
6
2023-10-11T12:10:18Z
6
2023-10-11T12:10:19Z
5.9
2023-10-11T12:10:20Z
5.9
2023-10-11T12:10:21Z
5.9
2023-10-11T12:10:22Z
5.9
2023-10-11T12:10:23Z
5.9
2023-10-11T12:10:24Z
5.8
2023-10-11T12:10:25Z
5.8
2023-10-11T12:10:26Z
5.7
2023-10-11T12:10:27Z
5.7
2023-10-11T12:10:28Z
5.6
2023-10-11T12:10:29Z
5.6
2023-10-11T12:10:30Z
5.6
2023-10-11T12:10:31Z
5.6
2023-10-11T12:10:32Z
5.5
2023-10-11T12:10:33Z
5.5
2023-10-11T12:10:34Z
5.5
2023-10-11T12:10:35Z
5.4
2023-10-11T12:10:36Z
5.4
2023-10-11T12:10:37Z
5.3
2023-10-11T12:10:38Z
5.3
2023-10-11T12:10:39Z
5.3
2023-10-11T12:10:40Z
5.4
2023-10-11T12:10:41Z
5.4
2023-10-11T12:10:42Z
5.4
2023-10-11T12:10:43Z
5.4
2023-10-11T12:10:44Z
5.4
2023-10-11T12:10:45Z
5.4
2023-10-11T12:10:46Z
5.5
2023-10-11T12:10:47Z
5.5
2023-10-11T12:10:48Z
5.5
2023-10-11T12:10:49Z
5.6
2023-10-11T12:10:50Z
5.6
2023-10-11T12:10:51Z
5.7
2023-10-11T12:10:52Z
5.7
2023-10-11T12:10:53Z
5.7
2023-10-11T12:10:54Z
5.8
2023-10-11T12:10:55Z
5.8
2023-10-11T12:10:56Z
5.8
2023-10-11T12:10:57Z
5.9
2023-10-11T12:10:58Z
5.9
2023-10-11T12:10:59Z
5.9
2023-10-11T12:11:00Z
5.9
2023-10-11T12:11:01Z
6
2023-10-11T12:11:02Z
6
2023-10-11T12:11:03Z
6
2023-10-11T12:11:04Z
6
2023-10-11T12:11:05Z
6
2023-10-11T12:11:06Z
6
2023-10-11T12:11:07Z
6.1
2023-10-11T12:11:08Z
6.1
2023-10-11T12:11:09Z
6.1
2023-10-11T12:11:10Z
6.1
2023-10-11T12:11:11Z
6.1
2023-10-11T12:11:12Z
6.2
2023-10-11T12:11:13Z
6.2
2023-10-11T12:11:14Z
6.2
2023-10-11T12:11:15Z
6.2
2023-10-11T12:11:16Z
6.2
2023-10-11T12:11:17Z
6.3
2023-10-11T12:11:18Z
6.3
2023-10-11T12:11:19Z
6.3
2023-10-11T12:11:20Z
6.3
2023-10-11T12:11:21Z
6.4
2023-10-11T12:11:22Z
6.4
2023-10-11T12:11:23Z
6.4
2023-10-11T12:11:24Z
6.4
2023-10-11T12:11:25Z
6.4
2023-10-11T12:11:26Z
6.4
2023-10-11T12:11:27Z
6.4
2023-10-11T12:11:28Z
6.4
2023-10-11T12:11:29Z
6.4
2023-10-11T12:11:30Z
6.4
2023-10-11T12:11:31Z
6.4
2023-10-11T12:11:32Z
6.4
2023-10-11T12:11:33Z
6.5
2023-10-11T12:11:34Z
6.5
2023-10-11T12:11:35Z
6.5
2023-10-11T12:11:36Z
6.5
2023-10-11T12:11:37Z
6.5
2023-10-11T12:11:38Z
6.5
2023-10-11T12:11:39Z
6.5
2023-10-11T12:11:40Z
6.5
2023-10-11T12:11:41Z
6.4
2023-10-11T12:11:42Z
6.4
2023-10-11T12:11:43Z
6.3
2023-10-11T12:11:44Z
6.3
2023-10-11T12:11:45Z
6.3
2023-10-11T12:11:46Z
6.2
2023-10-11T12:11:47Z
6.2
2023-10-11T12:11:48Z
6.1
2023-10-11T12:11:49Z
6.1
2023-10-11T12:11:50Z
6.1
2023-10-11T12:11:51Z
6
2023-10-11T12:11:52Z
6
2023-10-11T12:11:53Z
6
2023-10-11T12:11:54Z
5.9
2023-10-11T12:11:55Z
5.9
2023-10-11T12:11:56Z
5.9
2023-10-11T12:11:57Z
5.8
2023-10-11T12:11:58Z
5.8
2023-10-11T12:11:59Z
5.7
2023-10-11T12:12:00Z
5.6
2023-10-11T12:12:01Z
5.6
2023-10-11T12:12:02Z
5.6
2023-10-11T12:12:03Z
5.6
2023-10-11T12:12:04Z
5.5
2023-10-11T12:12:05Z
5.5
2023-10-11T12:12:06Z
5.5
2023-10-11T12:12:07Z
5.5
2023-10-11T12:12:08Z
5.4
2023-10-11T12:12:09Z
5.4
2023-10-11T12:12:10Z
5.4
2023-10-11T12:12:11Z
5.3
2023-10-11T12:12:12Z
5.3
2023-10-11T12:12:13Z
5.3
2023-10-11T12:12:14Z
5.3
2023-10-11T12:12:15Z
5.2
2023-10-11T12:12:16Z
5.2
2023-10-11T12:12:17Z
5.2
2023-10-11T12:12:18Z
5.2
2023-10-11T12:12:19Z
5.2
2023-10-11T12:12:20Z
5.2
2023-10-11T12:12:21Z
5.2
2023-10-11T12:12:22Z
5.2
2023-10-11T12:12:23Z
5.2
2023-10-11T12:12:24Z
5.3
2023-10-11T12:12:25Z
5.3
2023-10-11T12:12:26Z
5.3
2023-10-11T12:12:27Z
5.4
2023-10-11T12:12:28Z
5.3
2023-10-11T12:12:29Z
5.3
2023-10-11T12:12:30Z
5.2
2023-10-11T12:12:31Z
5.1
2023-10-11T12:12:32Z
5
2023-10-11T12:12:33Z
4.9
2023-10-11T12:12:34Z
4.8
2023-10-11T12:12:35Z
4.7
2023-10-11T12:12:36Z
4.8
2023-10-11T12:12:37Z
4.8
2023-10-11T12:12:38Z
4.7
2023-10-11T12:12:39Z
4.7
2023-10-11T12:12:40Z
4.7
2023-10-11T12:12:41Z
4.7
2023-10-11T12:12:42Z
4.7
2023-10-11T12:12:43Z
4.7
2023-10-11T12:12:44Z
4.7
2023-10-11T12:12:45Z
4.7
2023-10-11T12:12:46Z
4.7
2023-10-11T12:12:47Z
4.7
2023-10-11T12:12:48Z
4.7
2023-10-11T12:12:49Z
4.7
2023-10-11T12:12:50Z
4.7
2023-10-11T12:12:51Z
4.8
2023-10-11T12:12:52Z
4.9
2023-10-11T12:12:53Z
4.9
2023-10-11T12:12:54Z
5
2023-10-11T12:12:55Z
5
2023-10-11T12:12:56Z
5
2023-10-11T12:12:57Z
5.1
2023-10-11T12:12:58Z
5.1
2023-10-11T12:12:59Z
5.1
2023-10-11T12:13:00Z
5.1
2023-10-11T12:13:01Z
5.1
2023-10-11T12:13:02Z
5.1
2023-10-11T12:13:03Z
5.2
2023-10-11T12:13:04Z
5.2
2023-10-11T12:13:05Z
5.2
2023-10-11T12:13:06Z
5.2
2023-10-11T12:13:07Z
5.2
2023-10-11T12:13:08Z
5.3
2023-10-11T12:13:09Z
5.3
2023-10-11T12:13:10Z
5.4
2023-10-11T12:13:11Z
5.4
2023-10-11T12:13:12Z
5.4
2023-10-11T12:13:13Z
5.5
2023-10-11T12:13:14Z
5.5
2023-10-11T12:13:15Z
5.5
2023-10-11T12:13:16Z
5.5
2023-10-11T12:13:17Z
5.6
2023-10-11T12:13:18Z
5.6
2023-10-11T12:13:19Z
5.6
2023-10-11T12:13:20Z
5.6
2023-10-11T12:13:21Z
5.6
2023-10-11T12:13:22Z
5.6
2023-10-11T12:13:23Z
5.6
2023-10-11T12:13:24Z
5.6
2023-10-11T12:13:25Z
5.6
2023-10-11T12:13:26Z
5.6
2023-10-11T12:13:27Z
5.6
2023-10-11T12:13:28Z
5.6
2023-10-11T12:13:29Z
5.5
2023-10-11T12:13:30Z
5.5
2023-10-11T12:13:31Z
5.5
2023-10-11T12:13:32Z
5.5
2023-10-11T12:13:33Z
5.4
2023-10-11T12:13:34Z
5.4
2023-10-11T12:13:35Z
5.4
2023-10-11T12:13:36Z
5.4
2023-10-11T12:13:37Z
5.3
2023-10-11T12:13:38Z
5.3
2023-10-11T12:13:39Z
5.3
2023-10-11T12:13:40Z
5.3
2023-10-11T12:13:41Z
5.3
2023-10-11T12:13:42Z
5.3
2023-10-11T12:13:43Z
5.3
2023-10-11T12:13:44Z
5.3
2023-10-11T12:13:45Z
5.3
2023-10-11T12:13:46Z
5.3
2023-10-11T12:13:47Z
5.3
2023-10-11T12:13:48Z
5.4
2023-10-11T12:13:49Z
5.4
2023-10-11T12:13:50Z
5.4
2023-10-11T12:13:51Z
5.4
2023-10-11T12:13:52Z
5.4
2023-10-11T12:13:53Z
5.4
2023-10-11T12:13:54Z
5.4
2023-10-11T12:13:55Z
5.4
2023-10-11T12:13:56Z
5.4
2023-10-11T12:13:57Z
5.4
2023-10-11T12:13:58Z
5.4
2023-10-11T12:13:59Z
5.4
2023-10-11T12:14:00Z
5.4
2023-10-11T12:14:01Z
5.5
2023-10-11T12:14:02Z
5.5
2023-10-11T12:14:03Z
5.6
2023-10-11T12:14:04Z
5.6
2023-10-11T12:14:05Z
5.7
2023-10-11T12:14:06Z
5.8
2023-10-11T12:14:07Z
5.8
2023-10-11T12:14:08Z
5.9
2023-10-11T12:14:09Z
6
2023-10-11T12:14:10Z
6.1
2023-10-11T12:14:11Z
6.2
2023-10-11T12:14:12Z
6.3
2023-10-11T12:14:13Z
6.5
2023-10-11T12:14:14Z
6.6
2023-10-11T12:14:15Z
6.7
2023-10-11T12:14:16Z
6.8
2023-10-11T12:14:17Z
6.9
2023-10-11T12:14:18Z
7.1
2023-10-11T12:14:19Z
7.2
2023-10-11T12:14:20Z
7.3
2023-10-11T12:14:21Z
7.5
2023-10-11T12:14:22Z
7.7
2023-10-11T12:14:23Z
7.9
2023-10-11T12:14:24Z
8.1
2023-10-11T12:14:25Z
8.3
2023-10-11T12:14:26Z
8.5
2023-10-11T12:14:27Z
8.5
2023-10-11T12:14:28Z
8.5
2023-10-11T12:14:29Z
8.5
2023-10-11T12:14:30Z
8.5
2023-10-11T12:14:31Z
8.5
2023-10-11T12:14:32Z
8.5
2023-10-11T12:14:33Z
8.5
2023-10-11T12:14:34Z
8.5
2023-10-11T12:14:35Z
8.3
2023-10-11T12:14:36Z
8.2
2023-10-11T12:14:37Z
8.1
2023-10-11T12:14:38Z
8
2023-10-11T12:14:39Z
7.9
2023-10-11T12:14:40Z
7.9
2023-10-11T12:14:41Z
7.8
2023-10-11T12:14:42Z
7.7
2023-10-11T12:14:43Z
7.7
2023-10-11T12:14:44Z
7.6
2023-10-11T12:14:45Z
7.6
2023-10-11T12:14:46Z
7.6
2023-10-11T12:14:47Z
7.5
2023-10-11T12:14:48Z
7.5
2023-10-11T12:14:49Z
7.5
2023-10-11T12:14:50Z
7.4
2023-10-11T12:14:51Z
7.4
2023-10-11T12:14:52Z
7.4
2023-10-11T12:14:53Z
7.3
2023-10-11T12:14:54Z
7.3
2023-10-11T12:14:55Z
7.3
2023-10-11T12:14:56Z
7.3
2023-10-11T12:14:57Z
7.3
2023-10-11T12:14:58Z
7.2
2023-10-11T12:14:59Z
7.2
2023-10-11T12:15:00Z
7.1
2023-10-11T12:15:01Z
7.1
2023-10-11T12:15:02Z
7.1
2023-10-11T12:15:03Z
7
2023-10-11T12:15:04Z
7
2023-10-11T12:15:05Z
6.9
2023-10-11T12:15:06Z
6.8
2023-10-11T12:15:07Z
6.7
2023-10-11T12:15:08Z
6.7
2023-10-11T12:15:09Z
6.6
2023-10-11T12:15:10Z
6.5
2023-10-11T12:15:11Z
6.4
2023-10-11T12:15:12Z
6.3
2023-10-11T12:15:13Z
6.2
2023-10-11T12:15:14Z
6.1
2023-10-11T12:15:15Z
6
2023-10-11T12:15:16Z
5.9
2023-10-11T12:15:17Z
5.9
2023-10-11T12:15:18Z
5.8
2023-10-11T12:15:19Z
5.8
2023-10-11T12:15:20Z
5.7
2023-10-11T12:15:21Z
5.6
2023-10-11T12:15:22Z
5.5
2023-10-11T12:15:23Z
5.4
2023-10-11T12:15:24Z
5.4
2023-10-11T12:15:25Z
5.3
2023-10-11T12:15:26Z
5.3
2023-10-11T12:15:27Z
5.2
2023-10-11T12:15:28Z
5.2
2023-10-11T12:15:29Z
5.2
2023-10-11T12:15:30Z
5.1
2023-10-11T12:15:31Z
5.1
2023-10-11T12:15:32Z
5.1
2023-10-11T12:15:33Z
5.1
2023-10-11T12:15:34Z
5.1
2023-10-11T12:15:35Z
5.1
2023-10-11T12:15:36Z
5.1
2023-10-11T12:15:37Z
5.1
2023-10-11T12:15:38Z
5.1
2023-10-11T12:15:39Z
5.1
2023-10-11T12:15:40Z
5.2
2023-10-11T12:15:41Z
5.2
2023-10-11T12:15:42Z
5.2
2023-10-11T12:15:43Z
5.2
2023-10-11T12:15:44Z
5.3
2023-10-11T12:15:45Z
5.3
2023-10-11T12:15:46Z
5.3
2023-10-11T12:15:47Z
5.4
2023-10-11T12:15:48Z
5.4
2023-10-11T12:15:49Z
5.4
2023-10-11T12:15:50Z
5.4
2023-10-11T12:15:51Z
5.4
2023-10-11T12:15:52Z
5.4
2023-10-11T12:15:53Z
5.5
2023-10-11T12:15:54Z
5.5
2023-10-11T12:15:55Z
5.5
2023-10-11T12:15:56Z
5.4
2023-10-11T12:15:57Z
5.4
2023-10-11T12:15:58Z
5.4
2023-10-11T12:15:59Z
5.4
2023-10-11T12:16:00Z
5.4
2023-10-11T12:16:01Z
5.3
2023-10-11T12:16:02Z
5.2
2023-10-11T12:16:03Z
5.2
2023-10-11T12:16:04Z
5.1
2023-10-11T12:16:05Z
5
2023-10-11T12:16:06Z
4.9
2023-10-11T12:16:07Z
4.9
2023-10-11T12:16:08Z
4.8
2023-10-11T12:16:09Z
4.8
2023-10-11T12:16:10Z
4.7
2023-10-11T12:16:11Z
4.7
2023-10-11T12:16:12Z
4.7
2023-10-11T12:16:13Z
4.6
2023-10-11T12:16:14Z
4.6
2023-10-11T12:16:15Z
4.5
2023-10-11T12:16:16Z
4.4
2023-10-11T12:16:17Z
4.4
2023-10-11T12:16:18Z
4.4
2023-10-11T12:16:19Z
4.3
2023-10-11T12:16:20Z
4.3
2023-10-11T12:16:21Z
4.3
2023-10-11T12:16:22Z
4.3
2023-10-11T12:16:23Z
4.3
2023-10-11T12:16:24Z
4.2
2023-10-11T12:16:25Z
4.2
2023-10-11T12:16:26Z
4.2
2023-10-11T12:16:27Z
4.3
2023-10-11T12:16:28Z
4.3
2023-10-11T12:16:29Z
4.3
2023-10-11T12:16:30Z
4.3
2023-10-11T12:16:31Z
4.4
2023-10-11T12:16:32Z
4.4
2023-10-11T12:16:33Z
4.4
2023-10-11T12:16:34Z
4.4
2023-10-11T12:16:35Z
4.5
2023-10-11T12:16:36Z
4.5
2023-10-11T12:16:37Z
4.5
2023-10-11T12:16:38Z
4.5
2023-10-11T12:16:39Z
4.6
2023-10-11T12:16:40Z
4.6
2023-10-11T12:16:41Z
4.7
2023-10-11T12:16:42Z
4.8
2023-10-11T12:16:43Z
4.8
2023-10-11T12:16:44Z
4.9
2023-10-11T12:16:45Z
4.9
2023-10-11T12:16:46Z
5
2023-10-11T12:16:47Z
5
2023-10-11T12:16:48Z
5
2023-10-11T12:16:49Z
5.1
2023-10-11T12:16:50Z
5.1
2023-10-11T12:16:51Z
5.2
2023-10-11T12:16:52Z
5.3
2023-10-11T12:16:53Z
5.4
2023-10-11T12:16:54Z
5.4
2023-10-11T12:16:55Z
5.5
2023-10-11T12:16:56Z
5.5
2023-10-11T12:16:57Z
5.6
2023-10-11T12:16:58Z
5.6
2023-10-11T12:16:59Z
5.6
2023-10-11T12:17:00Z
5.6
2023-10-11T12:17:01Z
5.6
2023-10-11T12:17:02Z
5.6
2023-10-11T12:17:03Z
5.6
2023-10-11T12:17:04Z
5.7
2023-10-11T12:17:05Z
5.7
2023-10-11T12:17:06Z
5.8
2023-10-11T12:17:07Z
5.8
2023-10-11T12:17:08Z
5.9
2023-10-11T12:17:09Z
6
2023-10-11T12:17:10Z
6
2023-10-11T12:17:11Z
6.1
2023-10-11T12:17:12Z
6.2
2023-10-11T12:17:13Z
6.2
2023-10-11T12:17:14Z
6.3
2023-10-11T12:17:15Z
6.3
2023-10-11T12:17:16Z
6.4
2023-10-11T12:17:17Z
6.4
2023-10-11T12:17:18Z
6.4
2023-10-11T12:17:19Z
6.4
2023-10-11T12:17:20Z
6.3
2023-10-11T12:17:21Z
6.3
2023-10-11T12:17:22Z
6.3
2023-10-11T12:17:23Z
6.2
2023-10-11T12:17:24Z
6.2
2023-10-11T12:17:25Z
6.2
2023-10-11T12:17:26Z
6.1
2023-10-11T12:17:27Z
6
2023-10-11T12:17:28Z
6
2023-10-11T12:17:29Z
5.9
2023-10-11T12:17:30Z
5.8
2023-10-11T12:17:31Z
5.8
2023-10-11T12:17:32Z
5.7
2023-10-11T12:17:33Z
5.6
2023-10-11T12:17:34Z
5.4
2023-10-11T12:17:35Z
5.3
2023-10-11T12:17:36Z
5.2
2023-10-11T12:17:37Z
5.1
2023-10-11T12:17:38Z
5
2023-10-11T12:17:39Z
5
2023-10-11T12:17:40Z
4.9
2023-10-11T12:17:41Z
4.8
2023-10-11T12:17:42Z
4.8
2023-10-11T12:17:43Z
4.7
2023-10-11T12:17:44Z
4.7
2023-10-11T12:17:45Z
4.7
2023-10-11T12:17:46Z
4.6
2023-10-11T12:17:47Z
4.6
2023-10-11T12:17:48Z
4.6
2023-10-11T12:17:49Z
4.6
2023-10-11T12:17:50Z
4.5
2023-10-11T12:17:51Z
4.5
2023-10-11T12:17:52Z
4.5
2023-10-11T12:17:53Z
4.6
2023-10-11T12:17:54Z
4.6
2023-10-11T12:17:55Z
4.7
2023-10-11T12:17:56Z
4.8
2023-10-11T12:17:57Z
4.9
2023-10-11T12:17:58Z
5
2023-10-11T12:17:59Z
5.1
2023-10-11T12:18:00Z
5.3
2023-10-11T12:18:01Z
5.4
2023-10-11T12:18:02Z
5.6
2023-10-11T12:18:03Z
5.8
2023-10-11T12:18:04Z
6
2023-10-11T12:18:05Z
6.2
2023-10-11T12:18:06Z
6.4
2023-10-11T12:18:07Z
6.3
2023-10-11T12:18:08Z
6.5
2023-10-11T12:18:09Z
6.7
2023-10-11T12:18:10Z
6.9
2023-10-11T12:18:11Z
7.1
2023-10-11T12:18:12Z
7.4
2023-10-11T12:18:13Z
7.6
2023-10-11T12:18:14Z
7.9
2023-10-11T12:18:15Z
8.2
2023-10-11T12:18:16Z
8.4
2023-10-11T12:18:17Z
8.7
2023-10-11T12:18:18Z
9
2023-10-11T12:18:19Z
9.2
2023-10-11T12:18:20Z
9.4
2023-10-11T12:18:21Z
9.7
2023-10-11T12:18:22Z
9.9
2023-10-11T12:18:23Z
10.1
2023-10-11T12:18:24Z
10.3
2023-10-11T12:18:25Z
10.5
2023-10-11T12:18:26Z
10.7
2023-10-11T12:18:27Z
10.8
2023-10-11T12:18:28Z
11
2023-10-11T12:18:29Z
11.3
2023-10-11T12:18:30Z
11.5
2023-10-11T12:18:31Z
11.6
2023-10-11T12:18:32Z
11.8
2023-10-11T12:18:33Z
12
2023-10-11T12:18:34Z
12.2
2023-10-11T12:18:35Z
12.3
2023-10-11T12:18:36Z
12.4
2023-10-11T12:18:37Z
12.5
2023-10-11T12:18:38Z
12.5
2023-10-11T12:18:39Z
12.5
2023-10-11T12:18:40Z
12.5
2023-10-11T12:18:41Z
12.4
2023-10-11T12:18:42Z
12.3
2023-10-11T12:18:43Z
12.2
2023-10-11T12:18:44Z
12.1
2023-10-11T12:18:45Z
12
2023-10-11T12:18:46Z
11.8
2023-10-11T12:18:47Z
11.6
2023-10-11T12:18:48Z
11.5
2023-10-11T12:18:49Z
11.3
2023-10-11T12:18:50Z
11.1
2023-10-11T12:18:51Z
10.9
2023-10-11T12:18:52Z
10.6
2023-10-11T12:18:53Z
10.4
2023-10-11T12:18:54Z
10.2
2023-10-11T12:18:55Z
9.9
2023-10-11T12:18:56Z
9.6
2023-10-11T12:18:57Z
9.4
2023-10-11T12:18:58Z
9.1
2023-10-11T12:18:59Z
8.9
2023-10-11T12:19:00Z
8.6
2023-10-11T12:19:01Z
8.4
2023-10-11T12:19:02Z
8.3
2023-10-11T12:19:03Z
8.1
2023-10-11T12:19:04Z
8.1
2023-10-11T12:19:05Z
8
2023-10-11T12:19:06Z
8
2023-10-11T12:19:07Z
8
2023-10-11T12:19:08Z
8
2023-10-11T12:19:09Z
8
2023-10-11T12:19:10Z
8.1
2023-10-11T12:19:11Z
8.1
2023-10-11T12:19:12Z
8.2
2023-10-11T12:19:13Z
8.2
2023-10-11T12:19:14Z
8.3
2023-10-11T12:19:15Z
8.4
2023-10-11T12:19:16Z
8.4
2023-10-11T12:19:17Z
8.4
2023-10-11T12:19:18Z
8.4
2023-10-11T12:19:19Z
8.4
2023-10-11T12:19:20Z
8.5
2023-10-11T12:19:21Z
8.5
2023-10-11T12:19:22Z
8.5
2023-10-11T12:19:23Z
8.6
2023-10-11T12:19:24Z
8.6
2023-10-11T12:19:25Z
8.5
2023-10-11T12:19:26Z
8.5
2023-10-11T12:19:27Z
8.5
2023-10-11T12:19:28Z
8.4
2023-10-11T12:19:29Z
8.4
2023-10-11T12:19:30Z
8.3
2023-10-11T12:19:31Z
8.2
2023-10-11T12:19:32Z
8.1
2023-10-11T12:19:33Z
8
2023-10-11T12:19:34Z
7.9
2023-10-11T12:19:35Z
7.9
2023-10-11T12:19:36Z
7.8
2023-10-11T12:19:37Z
7.8
2023-10-11T12:19:38Z
7.7
2023-10-11T12:19:39Z
7.7
2023-10-11T12:19:40Z
7.7
2023-10-11T12:19:41Z
7.6
2023-10-11T12:19:42Z
7.6
2023-10-11T12:19:43Z
7.5
2023-10-11T12:19:44Z
7.5
2023-10-11T12:19:45Z
7.4
2023-10-11T12:19:46Z
7.4
2023-10-11T12:19:47Z
7.3
2023-10-11T12:19:48Z
7.3
2023-10-11T12:19:49Z
7.3
2023-10-11T12:19:50Z
7.3
2023-10-11T12:19:51Z
7.3
2023-10-11T12:19:52Z
7.3
2023-10-11T12:19:53Z
7.2
2023-10-11T12:19:54Z
7.2
2023-10-11T12:19:55Z
7.2
2023-10-11T12:19:56Z
7.2
2023-10-11T12:19:57Z
7.1
2023-10-11T12:19:58Z
7.1
2023-10-11T12:19:59Z
7.1
2023-10-11T12:20:00Z
7.1
2023-10-11T12:20:01Z
7.1
2023-10-11T12:20:02Z
7.1
2023-10-11T12:20:03Z
7.1
2023-10-11T12:20:04Z
7.1
2023-10-11T12:20:05Z
7.1
2023-10-11T12:20:06Z
7.1
2023-10-11T12:20:07Z
7.1
2023-10-11T12:20:08Z
7.1
2023-10-11T12:20:09Z
7.1
2023-10-11T12:20:10Z
7.1
2023-10-11T12:20:11Z
7.1
2023-10-11T12:20:12Z
7.1
2023-10-11T12:20:13Z
7.1
2023-10-11T12:20:14Z
7.1
2023-10-11T12:20:15Z
7.1
2023-10-11T12:20:16Z
7.1
2023-10-11T12:20:17Z
7.1
2023-10-11T12:20:18Z
7.1
2023-10-11T12:20:19Z
7.1
2023-10-11T12:20:20Z
7.1
2023-10-11T12:20:21Z
7.1
2023-10-11T12:20:22Z
7.2
2023-10-11T12:20:23Z
7.2
2023-10-11T12:20:24Z
7.2
2023-10-11T12:20:25Z
7.2
2023-10-11T12:20:26Z
7.2
2023-10-11T12:20:27Z
7.3
2023-10-11T12:20:28Z
7.3
2023-10-11T12:20:29Z
7.3
2023-10-11T12:20:30Z
7.3
2023-10-11T12:20:31Z
7.4
2023-10-11T12:20:32Z
7.4
2023-10-11T12:20:33Z
7.4
2023-10-11T12:20:34Z
7.4
2023-10-11T12:20:35Z
7.5
2023-10-11T12:20:36Z
7.5
2023-10-11T12:20:37Z
7.5
2023-10-11T12:20:38Z
7.5
2023-10-11T12:20:39Z
7.5
2023-10-11T12:20:40Z
7.5
2023-10-11T12:20:41Z
7.5
2023-10-11T12:20:42Z
7.5
2023-10-11T12:20:43Z
7.5
2023-10-11T12:20:44Z
7.5
2023-10-11T12:20:45Z
7.5
2023-10-11T12:20:46Z
7.5
2023-10-11T12:20:47Z
7.5
2023-10-11T12:20:48Z
7.5
2023-10-11T12:20:49Z
7.6
2023-10-11T12:20:50Z
7.6
2023-10-11T12:20:51Z
7.6
2023-10-11T12:20:52Z
7.6
2023-10-11T12:20:53Z
7.6
2023-10-11T12:20:54Z
7.6
2023-10-11T12:20:55Z
7.6
2023-10-11T12:20:56Z
7.6
2023-10-11T12:20:57Z
7.6
2023-10-11T12:20:58Z
7.7
2023-10-11T12:20:59Z
7.6
2023-10-11T12:21:00Z
7.6
2023-10-11T12:21:01Z
7.6
2023-10-11T12:21:02Z
7.6
2023-10-11T12:21:03Z
7.6
2023-10-11T12:21:04Z
7.6
2023-10-11T12:21:05Z
7.6
2023-10-11T12:21:06Z
7.6
2023-10-11T12:21:07Z
7.6
2023-10-11T12:21:08Z
7.6
2023-10-11T12:21:09Z
7.6
2023-10-11T12:21:10Z
7.7
2023-10-11T12:21:11Z
7.7
2023-10-11T12:21:12Z
7.7
2023-10-11T12:21:13Z
7.7
2023-10-11T12:21:14Z
7.7
2023-10-11T12:21:15Z
7.7
2023-10-11T12:21:16Z
7.7
2023-10-11T12:21:17Z
7.8
2023-10-11T12:21:18Z
7.9
2023-10-11T12:21:19Z
7.9
2023-10-11T12:21:20Z
8
2023-10-11T12:21:21Z
8.1
2023-10-11T12:21:22Z
8.2
2023-10-11T12:21:23Z
8.2
2023-10-11T12:21:24Z
8.2
2023-10-11T12:21:25Z
8.2
2023-10-11T12:21:26Z
8.2
2023-10-11T12:21:27Z
8
2023-10-11T12:21:28Z
7.8
2023-10-11T12:21:29Z
7.6
2023-10-11T12:21:30Z
7.5
2023-10-11T12:21:31Z
7.3
2023-10-11T12:21:32Z
7.2
2023-10-11T12:21:33Z
7
2023-10-11T12:21:34Z
6.9
2023-10-11T12:21:35Z
6.7
2023-10-11T12:21:36Z
6.7
2023-10-11T12:21:37Z
6.6
2023-10-11T12:21:38Z
6.5
2023-10-11T12:21:39Z
6.4
2023-10-11T12:21:40Z
6.3
2023-10-11T12:21:41Z
6.3
2023-10-11T12:21:42Z
6.2
2023-10-11T12:21:43Z
6.2
2023-10-11T12:21:44Z
6.2
2023-10-11T12:21:45Z
6.1
2023-10-11T12:21:46Z
6.2
2023-10-11T12:21:47Z
6.2
2023-10-11T12:21:48Z
6.3
2023-10-11T12:21:49Z
6.3
2023-10-11T12:21:50Z
6.4
2023-10-11T12:21:51Z
6.4
2023-10-11T12:21:52Z
6.4
2023-10-11T12:21:53Z
6.4
2023-10-11T12:21:54Z
6.4
2023-10-11T12:21:55Z
6.5
2023-10-11T12:21:56Z
6.5
2023-10-11T12:21:57Z
6.5
2023-10-11T12:21:58Z
6.5
2023-10-11T12:21:59Z
6.6
2023-10-11T12:22:00Z
6.6
2023-10-11T12:22:01Z
6.6
2023-10-11T12:22:02Z
6.6
2023-10-11T12:22:03Z
6.7
2023-10-11T12:22:04Z
6.8
2023-10-11T12:22:05Z
6.8
2023-10-11T12:22:06Z
6.9
2023-10-11T12:22:07Z
6.9
2023-10-11T12:22:08Z
6.9
2023-10-11T12:22:09Z
7
2023-10-11T12:22:10Z
7
2023-10-11T12:22:11Z
7.1
2023-10-11T12:22:12Z
7.1
2023-10-11T12:22:13Z
7.2
2023-10-11T12:22:14Z
7.2
2023-10-11T12:22:15Z
7.2
2023-10-11T12:22:16Z
7.2
2023-10-11T12:22:17Z
7.2
2023-10-11T12:22:18Z
7.3
2023-10-11T12:22:19Z
7.3
2023-10-11T12:22:20Z
7.3
2023-10-11T12:22:21Z
7.3
2023-10-11T12:22:22Z
7.3
2023-10-11T12:22:23Z
7.3
2023-10-11T12:22:24Z
7.4
2023-10-11T12:22:25Z
7.4
2023-10-11T12:22:26Z
7.4
2023-10-11T12:22:27Z
7.4
2023-10-11T12:22:28Z
7.5
2023-10-11T12:22:29Z
7.5
2023-10-11T12:22:30Z
7.5
2023-10-11T12:22:31Z
7.5
2023-10-11T12:22:32Z
7.5
2023-10-11T12:22:33Z
7.5
2023-10-11T12:22:34Z
7.5
2023-10-11T12:22:35Z
7.5
2023-10-11T12:22:36Z
7.5
2023-10-11T12:22:37Z
7.5
2023-10-11T12:22:38Z
7.5
2023-10-11T12:22:39Z
7.6
2023-10-11T12:22:40Z
7.6
2023-10-11T12:22:41Z
7.6
2023-10-11T12:22:42Z
7.6
2023-10-11T12:22:43Z
7.6
2023-10-11T12:22:44Z
7.6
2023-10-11T12:22:45Z
7.6
2023-10-11T12:22:46Z
7.5
2023-10-11T12:22:47Z
7.5
2023-10-11T12:22:48Z
7.5
2023-10-11T12:22:49Z
7.5
2023-10-11T12:22:50Z
7.5
2023-10-11T12:22:51Z
7.5
2023-10-11T12:22:52Z
7.5
2023-10-11T12:22:53Z
7.5
2023-10-11T12:22:54Z
7.5
2023-10-11T12:22:55Z
7.5
2023-10-11T12:22:56Z
7.6
2023-10-11T12:22:57Z
7.6
2023-10-11T12:22:58Z
7.6
2023-10-11T12:22:59Z
7.6
2023-10-11T12:23:00Z
7.6
2023-10-11T12:23:01Z
7.6
2023-10-11T12:23:02Z
7.6
2023-10-11T12:23:03Z
7.6
2023-10-11T12:23:04Z
7.6
2023-10-11T12:23:05Z
7.6
2023-10-11T12:23:06Z
7.6
2023-10-11T12:23:07Z
7.6
2023-10-11T12:23:08Z
7.5
2023-10-11T12:23:09Z
7.5
2023-10-11T12:23:10Z
7.5
2023-10-11T12:23:11Z
7.5
2023-10-11T12:23:12Z
7.5
2023-10-11T12:23:13Z
7.5
2023-10-11T12:23:14Z
7.5
2023-10-11T12:23:15Z
7.5
2023-10-11T12:23:16Z
7.5
2023-10-11T12:23:17Z
7.5
2023-10-11T12:23:18Z
7.5
2023-10-11T12:23:19Z
7.5
2023-10-11T12:23:20Z
7.5
2023-10-11T12:23:21Z
7.5
2023-10-11T12:23:22Z
7.5
2023-10-11T12:23:23Z
7.4
2023-10-11T12:23:24Z
7.4
2023-10-11T12:23:25Z
7.4
2023-10-11T12:23:26Z
7.4
2023-10-11T12:23:27Z
7.4
2023-10-11T12:23:28Z
7.4
2023-10-11T12:23:29Z
7.4
2023-10-11T12:23:30Z
7.4
2023-10-11T12:23:31Z
7.4
2023-10-11T12:23:32Z
7.4
2023-10-11T12:23:33Z
7.5
2023-10-11T12:23:34Z
7.5
2023-10-11T12:23:35Z
7.6
2023-10-11T12:23:36Z
7.6
2023-10-11T12:23:37Z
7.7
2023-10-11T12:23:38Z
7.8
2023-10-11T12:23:39Z
7.9
2023-10-11T12:23:40Z
8
2023-10-11T12:23:41Z
8.1
2023-10-11T12:23:42Z
8.2
2023-10-11T12:23:43Z
8.3
2023-10-11T12:23:44Z
8.5
2023-10-11T12:23:45Z
8.6
2023-10-11T12:23:46Z
8.8
2023-10-11T12:23:47Z
8.9
2023-10-11T12:23:48Z
9.1
2023-10-11T12:23:49Z
9.3
2023-10-11T12:23:50Z
9.4
2023-10-11T12:23:51Z
9.5
2023-10-11T12:23:52Z
9.7
2023-10-11T12:23:53Z
9.8
2023-10-11T12:23:54Z
10
2023-10-11T12:23:55Z
10.1
2023-10-11T12:23:56Z
10.2
2023-10-11T12:23:57Z
10.4
2023-10-11T12:23:58Z
10.5
2023-10-11T12:23:59Z
10.6
2023-10-11T12:24:00Z
10.7
2023-10-11T12:24:01Z
10.8
2023-10-11T12:24:02Z
10.9
2023-10-11T12:24:03Z
10.9
2023-10-11T12:24:04Z
11
2023-10-11T12:24:05Z
11.1
2023-10-11T12:24:06Z
11.1
2023-10-11T12:24:07Z
11.2
2023-10-11T12:24:08Z
11.2
2023-10-11T12:24:09Z
11.3
2023-10-11T12:24:10Z
11.3
2023-10-11T12:24:11Z
11.4
2023-10-11T12:24:12Z
11.4
2023-10-11T12:24:13Z
11.4
2023-10-11T12:24:14Z
11.4
2023-10-11T12:24:15Z
11.4
2023-10-11T12:24:16Z
11.4
2023-10-11T12:24:17Z
11.5
2023-10-11T12:24:18Z
11.5
2023-10-11T12:24:19Z
11.5
2023-10-11T12:24:20Z
11.5
2023-10-11T12:24:21Z
11.5
2023-10-11T12:24:22Z
11.6
2023-10-11T12:24:23Z
11.6
2023-10-11T12:24:24Z
12.1
2023-10-11T12:24:29Z
12.2
2023-10-11T12:24:30Z
12.3
2023-10-11T12:24:31Z
12.5
2023-10-11T12:24:32Z
12.7
2023-10-11T12:24:33Z
12.9
2023-10-11T12:24:34Z
13
2023-10-11T12:24:35Z
13.3
2023-10-11T12:24:36Z
13.5
2023-10-11T12:24:37Z
13.7
2023-10-11T12:24:38Z
13.9
2023-10-11T12:24:39Z
14.1
2023-10-11T12:24:40Z
14.3
2023-10-11T12:24:41Z
14.5
2023-10-11T12:24:42Z
14.7
2023-10-11T12:24:43Z
14.9
2023-10-11T12:24:44Z
15.1
2023-10-11T12:24:45Z
15.3
2023-10-11T12:24:46Z
15.5
2023-10-11T12:24:47Z
15.7
2023-10-11T12:24:48Z
15.9
2023-10-11T12:24:49Z
16.2
2023-10-11T12:24:50Z
16.4
2023-10-11T12:24:51Z
16.6
2023-10-11T12:24:52Z
16.8
2023-10-11T12:24:53Z
17
2023-10-11T12:24:54Z
17.2
2023-10-11T12:24:55Z
17.5
2023-10-11T12:24:56Z
17.7
2023-10-11T12:24:57Z
17.9
2023-10-11T12:24:58Z
18
2023-10-11T12:24:59Z
18.2
2023-10-11T12:25:00Z
18.4
2023-10-11T12:25:01Z
18.6
2023-10-11T12:25:02Z
18.8
2023-10-11T12:25:03Z
18.9
2023-10-11T12:25:04Z
19.1
2023-10-11T12:25:05Z
19.2
2023-10-11T12:25:06Z
19.4
2023-10-11T12:25:07Z
19.6
2023-10-11T12:25:08Z
19.8
2023-10-11T12:25:09Z
19.9
2023-10-11T12:25:10Z
20.1
2023-10-11T12:25:11Z
20.4
2023-10-11T12:25:12Z
20.6
2023-10-11T12:25:13Z
20.8
2023-10-11T12:25:14Z
21
2023-10-11T12:25:15Z
21.2
2023-10-11T12:25:16Z
21.4
2023-10-11T12:25:17Z
21.6
2023-10-11T12:25:18Z
21.9
2023-10-11T12:25:19Z
22.1
2023-10-11T12:25:20Z
22.3
2023-10-11T12:25:21Z
22.5
2023-10-11T12:25:22Z
22.7
2023-10-11T12:25:23Z
22.9
2023-10-11T12:25:24Z
23.1
2023-10-11T12:25:25Z
23.2
2023-10-11T12:25:26Z
23.4
2023-10-11T12:25:27Z
23.5
2023-10-11T12:25:28Z
23.6
2023-10-11T12:25:29Z
23.7
2023-10-11T12:25:30Z
23.8
2023-10-11T12:25:31Z
23.8
2023-10-11T12:25:32Z
23.8
2023-10-11T12:25:33Z
23.8
2023-10-11T12:25:34Z
23.7
2023-10-11T12:25:35Z
23.7
2023-10-11T12:25:36Z
23.6
2023-10-11T12:25:37Z
23.5
2023-10-11T12:25:38Z
23.4
2023-10-11T12:25:39Z
23.2
2023-10-11T12:25:40Z
23.1
2023-10-11T12:25:41Z
23
2023-10-11T12:25:42Z
22.9
2023-10-11T12:25:43Z
22.8
2023-10-11T12:25:44Z
22.7
2023-10-11T12:25:45Z
22.5
2023-10-11T12:25:46Z
22.3
2023-10-11T12:25:47Z
22.1
2023-10-11T12:25:48Z
21.9
2023-10-11T12:25:49Z
21.7
2023-10-11T12:25:50Z
21.4
2023-10-11T12:25:51Z
21.2
2023-10-11T12:25:52Z
20.9
2023-10-11T12:25:53Z
20.6
2023-10-11T12:25:54Z
20.2
2023-10-11T12:25:55Z
19.9
2023-10-11T12:25:56Z
19.6
2023-10-11T12:25:57Z
19.4
2023-10-11T12:25:58Z
19.1
2023-10-11T12:25:59Z
18.8
2023-10-11T12:26:00Z
18.6
2023-10-11T12:26:01Z
18.3
2023-10-11T12:26:02Z
18
2023-10-11T12:26:03Z
17.8
2023-10-11T12:26:04Z
17.5
2023-10-11T12:26:05Z
17.3
2023-10-11T12:26:06Z
17.1
2023-10-11T12:26:07Z
16.9
2023-10-11T12:26:08Z
16.7
2023-10-11T12:26:09Z
16.6
2023-10-11T12:26:10Z
16.5
2023-10-11T12:26:11Z
16.4
2023-10-11T12:26:12Z
16.4
2023-10-11T12:26:13Z
16.3
2023-10-11T12:26:14Z
16.4
2023-10-11T12:26:15Z
16.4
2023-10-11T12:26:16Z
16.5
2023-10-11T12:26:17Z
16.6
2023-10-11T12:26:18Z
16.7
2023-10-11T12:26:19Z
16.7
2023-10-11T12:26:20Z
16.7
2023-10-11T12:26:21Z
16.7
2023-10-11T12:26:22Z
16.7
2023-10-11T12:26:23Z
16.7
2023-10-11T12:26:24Z
16.7
2023-10-11T12:26:25Z
16.7
2023-10-11T12:26:26Z
16.7
2023-10-11T12:26:27Z
16.7
2023-10-11T12:26:28Z
16.7
2023-10-11T12:26:29Z
16.7
2023-10-11T12:26:30Z
16.7
2023-10-11T12:26:31Z
16.7
2023-10-11T12:26:32Z
16.6
2023-10-11T12:26:33Z
16.6
2023-10-11T12:26:34Z
16.6
2023-10-11T12:26:35Z
16.6
2023-10-11T12:26:40Z
16.6
2023-10-11T12:26:41Z
16.6
2023-10-11T12:26:42Z
16.5
2023-10-11T12:26:43Z
16.3
2023-10-11T12:26:44Z
16.2
2023-10-11T12:26:45Z
16.1
2023-10-11T12:26:46Z
16
2023-10-11T12:26:47Z
15.8
2023-10-11T12:26:48Z
15.7
2023-10-11T12:26:49Z
15.6
2023-10-11T12:26:50Z
15.5
2023-10-11T12:26:51Z
15.4
2023-10-11T12:26:52Z
15.4
2023-10-11T12:26:53Z
15.2
2023-10-11T12:26:54Z
15
2023-10-11T12:26:55Z
14.8
2023-10-11T12:26:56Z
14.6
2023-10-11T12:26:57Z
14.5
2023-10-11T12:26:58Z
14.3
2023-10-11T12:26:59Z
14.2
2023-10-11T12:27:00Z
14.1
2023-10-11T12:27:01Z
14
2023-10-11T12:27:02Z
13.8
2023-10-11T12:27:03Z
13.7
2023-10-11T12:27:04Z
13.6
2023-10-11T12:27:05Z
13.5
2023-10-11T12:27:06Z
13.4
2023-10-11T12:27:07Z
13.2
2023-10-11T12:27:08Z
13.1
2023-10-11T12:27:09Z
13
2023-10-11T12:27:10Z
12.9
2023-10-11T12:27:11Z
12.8
2023-10-11T12:27:12Z
12.7
2023-10-11T12:27:13Z
12.6
2023-10-11T12:27:14Z
12.5
2023-10-11T12:27:15Z
12.5
2023-10-11T12:27:16Z
12.4
2023-10-11T12:27:17Z
12.4
2023-10-11T12:27:18Z
12.4
2023-10-11T12:27:19Z
12.4
2023-10-11T12:27:20Z
12.4
2023-10-11T12:27:21Z
12.5
2023-10-11T12:27:22Z
12.6
2023-10-11T12:27:23Z
12.7
2023-10-11T12:27:24Z
12.8
2023-10-11T12:27:25Z
12.9
2023-10-11T12:27:26Z
13.1
2023-10-11T12:27:27Z
13.3
2023-10-11T12:27:28Z
13.5
2023-10-11T12:27:29Z
13.7
2023-10-11T12:27:30Z
13.9
2023-10-11T12:27:31Z
14.2
2023-10-11T12:27:32Z
14.4
2023-10-11T12:27:33Z
14.6
2023-10-11T12:27:34Z
14.9
2023-10-11T12:27:35Z
15.1
2023-10-11T12:27:36Z
15.3
2023-10-11T12:27:37Z
15.6
2023-10-11T12:27:38Z
15.8
2023-10-11T12:27:39Z
16.1
2023-10-11T12:27:40Z
16.3
2023-10-11T12:27:41Z
16.6
2023-10-11T12:27:42Z
16.9
2023-10-11T12:27:43Z
17.1
2023-10-11T12:27:44Z
17.4
2023-10-11T12:27:45Z
17.7
2023-10-11T12:27:46Z
18
2023-10-11T12:27:47Z
18.3
2023-10-11T12:27:48Z
18.5
2023-10-11T12:27:49Z
18.8
2023-10-11T12:27:50Z
19.1
2023-10-11T12:27:51Z
19.4
2023-10-11T12:27:52Z
19.7
2023-10-11T12:27:53Z
20
2023-10-11T12:27:54Z
20.3
2023-10-11T12:27:55Z
20.6
2023-10-11T12:27:56Z
20.9
2023-10-11T12:27:57Z
21.1
2023-10-11T12:27:58Z
21.4
2023-10-11T12:27:59Z
21.7
2023-10-11T12:28:00Z
22.1
2023-10-11T12:28:01Z
22.4
2023-10-11T12:28:02Z
22.7
2023-10-11T12:28:03Z
23
2023-10-11T12:28:04Z
23.3
2023-10-11T12:28:05Z
23.6
2023-10-11T12:28:06Z
23.9
2023-10-11T12:28:07Z
24.3
2023-10-11T12:28:08Z
24.3
2023-10-11T12:28:09Z
24.5
2023-10-11T12:28:10Z
24.8
2023-10-11T12:28:11Z
25
2023-10-11T12:28:12Z
25.2
2023-10-11T12:28:13Z
25.5
2023-10-11T12:28:14Z
25.7
2023-10-11T12:28:15Z
25.9
2023-10-11T12:28:16Z
26.2
2023-10-11T12:28:17Z
26.4
2023-10-11T12:28:18Z
26.6
2023-10-11T12:28:19Z
26.8
2023-10-11T12:28:20Z
27
2023-10-11T12:28:21Z
27.2
2023-10-11T12:28:22Z
27.4
2023-10-11T12:28:23Z
27.6
2023-10-11T12:28:24Z
27.8
2023-10-11T12:28:25Z
28
2023-10-11T12:28:26Z
28.1
2023-10-11T12:28:27Z
28.2
2023-10-11T12:28:28Z
28.3
2023-10-11T12:28:29Z
28.5
2023-10-11T12:28:30Z
28.6
2023-10-11T12:28:31Z
28.7
2023-10-11T12:28:32Z
28.8
2023-10-11T12:28:33Z
28.9
2023-10-11T12:28:34Z
29
2023-10-11T12:28:35Z
29
2023-10-11T12:28:36Z
29.1
2023-10-11T12:28:37Z
29.1
2023-10-11T12:28:38Z
29.1
2023-10-11T12:28:39Z
29.1
2023-10-11T12:28:40Z
29.1
2023-10-11T12:28:41Z
29.1
2023-10-11T12:28:42Z
29.1
2023-10-11T12:28:43Z
29
2023-10-11T12:28:44Z
29
2023-10-11T12:28:45Z
29
2023-10-11T12:28:46Z
28.8
2023-10-11T12:28:47Z
28.6
2023-10-11T12:28:48Z
28.4
2023-10-11T12:28:49Z
28.1
2023-10-11T12:28:50Z
27.7
2023-10-11T12:28:51Z
27.3
2023-10-11T12:28:52Z
26.7
2023-10-11T12:28:53Z
26
2023-10-11T12:28:54Z
25.2
2023-10-11T12:28:55Z
24.5
2023-10-11T12:28:56Z
23.7
2023-10-11T12:28:57Z
22.8
2023-10-11T12:28:58Z
22.2
2023-10-11T12:28:59Z
21.5
2023-10-11T12:29:00Z
20.8
2023-10-11T12:29:01Z
20.1
2023-10-11T12:29:02Z
19.4
2023-10-11T12:29:03Z
18.7
2023-10-11T12:29:04Z
18.1
2023-10-11T12:29:05Z
17.6
2023-10-11T12:29:06Z
17
2023-10-11T12:29:07Z
16.5
2023-10-11T12:29:08Z
16
2023-10-11T12:29:09Z
15.5
2023-10-11T12:29:10Z
15.1
2023-10-11T12:29:11Z
14.8
2023-10-11T12:29:12Z
14.6
2023-10-11T12:29:13Z
14.4
2023-10-11T12:29:14Z
14.3
2023-10-11T12:29:15Z
14.2
2023-10-11T12:29:16Z
14.2
2023-10-11T12:29:17Z
14.2
2023-10-11T12:29:18Z
14.2
2023-10-11T12:29:19Z
14.3
2023-10-11T12:29:20Z
14.3
2023-10-11T12:29:21Z
14.4
2023-10-11T12:29:22Z
14.6
2023-10-11T12:29:23Z
14.7
2023-10-11T12:29:24Z
14.8
2023-10-11T12:29:25Z
14.8
2023-10-11T12:29:26Z
14.8
2023-10-11T12:29:27Z
14.8
2023-10-11T12:29:28Z
14.7
2023-10-11T12:29:29Z
14.5
2023-10-11T12:29:30Z
14.3
2023-10-11T12:29:31Z
14.1
2023-10-11T12:29:32Z
13.9
2023-10-11T12:29:33Z
13.6
2023-10-11T12:29:34Z
13.3
2023-10-11T12:29:35Z
12.9
2023-10-11T12:29:36Z
12.5
2023-10-11T12:29:37Z
12.2
2023-10-11T12:29:38Z
11.8
2023-10-11T12:29:39Z
11.5
2023-10-11T12:29:40Z
11.2
2023-10-11T12:29:41Z
10.9
2023-10-11T12:29:42Z
10.6
2023-10-11T12:29:43Z
10.4
2023-10-11T12:29:44Z
10.2
2023-10-11T12:29:45Z
10
2023-10-11T12:29:46Z
9.9
2023-10-11T12:29:47Z
9.7
2023-10-11T12:29:48Z
9.6
2023-10-11T12:29:49Z
9.5
2023-10-11T12:29:50Z
9.4
2023-10-11T12:29:51Z
9.2
2023-10-11T12:29:52Z
9.1
2023-10-11T12:29:53Z
9
2023-10-11T12:29:54Z
8.9
2023-10-11T12:29:55Z
8.8
2023-10-11T12:29:56Z
8.8
2023-10-11T12:29:57Z
8.8
2023-10-11T12:29:58Z
8.9
2023-10-11T12:29:59Z
9
2023-10-11T12:30:00Z
8.9
2023-10-11T12:30:01Z
8.9
2023-10-11T12:30:02Z
8.8
2023-10-11T12:30:03Z
8.8
2023-10-11T12:30:04Z
8.8
2023-10-11T12:30:05Z
8.8
2023-10-11T12:30:06Z
8.7
2023-10-11T12:30:07Z
8.7
2023-10-11T12:30:08Z
8.7
2023-10-11T12:30:09Z
8.6
2023-10-11T12:30:10Z
8.6
2023-10-11T12:30:11Z
8.5
2023-10-11T12:30:12Z
8.5
2023-10-11T12:30:13Z
8.4
2023-10-11T12:30:14Z
8.4
2023-10-11T12:30:15Z
8.4
2023-10-11T12:30:16Z
8.4
2023-10-11T12:30:17Z
8.3
2023-10-11T12:30:18Z
8.3
2023-10-11T12:30:19Z
8.3
2023-10-11T12:30:20Z
8.3
2023-10-11T12:30:21Z
8.3
2023-10-11T12:30:22Z
8.3
2023-10-11T12:30:23Z
8.3
2023-10-11T12:30:24Z
8.3
2023-10-11T12:30:25Z
8.3
2023-10-11T12:30:26Z
8.3
2023-10-11T12:30:27Z
8.3
2023-10-11T12:30:28Z
8.3
2023-10-11T12:30:29Z
8.4
2023-10-11T12:30:30Z
8.4
2023-10-11T12:30:31Z
8.4
2023-10-11T12:30:32Z
8.4
2023-10-11T12:30:33Z
8.4
2023-10-11T12:30:34Z
8.4
2023-10-11T12:30:35Z
8.4
2023-10-11T12:30:36Z
8.5
2023-10-11T12:30:37Z
8.5
2023-10-11T12:30:38Z
8.5
2023-10-11T12:30:39Z
8.5
2023-10-11T12:30:40Z
8.5
2023-10-11T12:30:41Z
8.6
2023-10-11T12:30:42Z
8.6
2023-10-11T12:30:43Z
8.7
2023-10-11T12:30:44Z
8.7
2023-10-11T12:30:45Z
8.8
2023-10-11T12:30:46Z
8.8
2023-10-11T12:30:47Z
8.9
2023-10-11T12:30:48Z
8.9
2023-10-11T12:30:49Z
8.9
2023-10-11T12:30:50Z
8.9
2023-10-11T12:30:51Z
8.9
2023-10-11T12:30:52Z
8.9
2023-10-11T12:30:53Z
9
2023-10-11T12:30:54Z
9
2023-10-11T12:30:55Z
9
2023-10-11T12:30:56Z
9
2023-10-11T12:30:57Z
9.1
2023-10-11T12:30:58Z
9.1
2023-10-11T12:30:59Z
9.1
2023-10-11T12:31:00Z
9.2
2023-10-11T12:31:01Z
9.2
2023-10-11T12:31:02Z
9.2
2023-10-11T12:31:03Z
9.2
2023-10-11T12:31:04Z
9.2
2023-10-11T12:31:05Z
9.3
2023-10-11T12:31:06Z
9.3
2023-10-11T12:31:07Z
9.3
2023-10-11T12:31:08Z
9.3
2023-10-11T12:31:09Z
9.3
2023-10-11T12:31:10Z
9.3
2023-10-11T12:31:11Z
9.3
2023-10-11T12:31:12Z
9.2
2023-10-11T12:31:13Z
9.2
2023-10-11T12:31:14Z
9.2
2023-10-11T12:31:15Z
9.2
2023-10-11T12:31:16Z
9.2
2023-10-11T12:31:17Z
9.1
2023-10-11T12:31:18Z
9.1
2023-10-11T12:31:19Z
9.1
2023-10-11T12:31:20Z
9.1
2023-10-11T12:31:21Z
9.1
2023-10-11T12:31:22Z
9.1
2023-10-11T12:31:23Z
9.1
2023-10-11T12:31:24Z
9.1
2023-10-11T12:31:25Z
9
2023-10-11T12:31:26Z
9
2023-10-11T12:31:27Z
9
2023-10-11T12:31:28Z
9
2023-10-11T12:31:29Z
9
2023-10-11T12:31:30Z
9
2023-10-11T12:31:31Z
9
2023-10-11T12:31:32Z
8.9
2023-10-11T12:31:33Z
8.9
2023-10-11T12:31:34Z
8.9
2023-10-11T12:31:35Z
8.9
2023-10-11T12:31:36Z
8.9
2023-10-11T12:31:37Z
8.9
2023-10-11T12:31:38Z
8.9
2023-10-11T12:31:39Z
8.9
2023-10-11T12:31:40Z
8.9
2023-10-11T12:31:41Z
8.9
2023-10-11T12:31:42Z
8.9
2023-10-11T12:31:43Z
8.8
2023-10-11T12:31:44Z
8.7
2023-10-11T12:31:45Z
8.7
2023-10-11T12:31:46Z
8.7
2023-10-11T12:31:47Z
8.6
2023-10-11T12:31:48Z
8.6
2023-10-11T12:31:49Z
8.6
2023-10-11T12:31:50Z
8.5
2023-10-11T12:31:51Z
8.5
2023-10-11T12:31:52Z
8.4
2023-10-11T12:31:53Z
8.4
2023-10-11T12:31:54Z
8.4
2023-10-11T12:31:55Z
8.4
2023-10-11T12:31:56Z
8.4
2023-10-11T12:31:57Z
8.3
2023-10-11T12:31:58Z
8.3
2023-10-11T12:31:59Z
8.2
2023-10-11T12:32:00Z
8.2
2023-10-11T12:32:01Z
8.2
2023-10-11T12:32:02Z
8.1
2023-10-11T12:32:03Z
8.1
2023-10-11T12:32:04Z
8
2023-10-11T12:32:05Z
8
2023-10-11T12:32:06Z
8
2023-10-11T12:32:07Z
7.9
2023-10-11T12:32:08Z
7.9
2023-10-11T12:32:09Z
7.9
2023-10-11T12:32:10Z
7.8
2023-10-11T12:32:11Z
7.8
2023-10-11T12:32:12Z
7.8
2023-10-11T12:32:13Z
7.7
2023-10-11T12:32:14Z
7.7
2023-10-11T12:32:15Z
7.7
2023-10-11T12:32:16Z
7.7
2023-10-11T12:32:17Z
7.7
2023-10-11T12:32:18Z
7.7
2023-10-11T12:32:19Z
7.7
2023-10-11T12:32:20Z
7.6
2023-10-11T12:32:21Z
7.6
2023-10-11T12:32:22Z
7.5
2023-10-11T12:32:23Z
7.5
2023-10-11T12:32:24Z
7.5
2023-10-11T12:32:25Z
7.5
2023-10-11T12:32:26Z
7.5
2023-10-11T12:32:27Z
7.4
2023-10-11T12:32:28Z
7.4
2023-10-11T12:32:29Z
7.4
2023-10-11T12:32:30Z
7.4
2023-10-11T12:32:31Z
7.4
2023-10-11T12:32:32Z
7.4
2023-10-11T12:32:33Z
7.4
2023-10-11T12:32:34Z
7.4
2023-10-11T12:32:35Z
7.4
2023-10-11T12:32:36Z
7.3
2023-10-11T12:32:37Z
7.3
2023-10-11T12:32:38Z
7.3
2023-10-11T12:32:39Z
7.3
2023-10-11T12:32:40Z
7.3
2023-10-11T12:32:41Z
7.3
2023-10-11T12:32:42Z
7.3
2023-10-11T12:32:43Z
7.3
2023-10-11T12:32:44Z
7.2
2023-10-11T12:32:45Z
7.2
2023-10-11T12:32:46Z
7.2
2023-10-11T12:32:47Z
7.2
2023-10-11T12:32:48Z
7.2
2023-10-11T12:32:49Z
7.2
2023-10-11T12:32:50Z
7.2
2023-10-11T12:32:51Z
7.2
2023-10-11T12:32:52Z
7.2
2023-10-11T12:32:53Z
7.2
2023-10-11T12:32:54Z
7.2
2023-10-11T12:32:55Z
7.2
2023-10-11T12:32:56Z
7.2
2023-10-11T12:32:57Z
7.2
2023-10-11T12:32:58Z
7.3
2023-10-11T12:32:59Z
7.3
2023-10-11T12:33:00Z
7.3
2023-10-11T12:33:01Z
7.4
2023-10-11T12:33:02Z
7.5
2023-10-11T12:33:03Z
7.6
2023-10-11T12:33:04Z
7.6
2023-10-11T12:33:05Z
7.6
2023-10-11T12:33:06Z
7.6
2023-10-11T12:33:07Z
7.6
2023-10-11T12:33:08Z
7.7
2023-10-11T12:33:09Z
7.7
2023-10-11T12:33:10Z
7.7
2023-10-11T12:33:11Z
7.8
2023-10-11T12:33:12Z
7.9
2023-10-11T12:33:13Z
8
2023-10-11T12:33:14Z
8
2023-10-11T12:33:15Z
8.1
2023-10-11T12:33:16Z
8.2
2023-10-11T12:33:17Z
8.3
2023-10-11T12:33:18Z
8.3
2023-10-11T12:33:19Z
8.4
2023-10-11T12:33:20Z
8.5
2023-10-11T12:33:21Z
8.5
2023-10-11T12:33:22Z
8.6
2023-10-11T12:33:23Z
8.7
2023-10-11T12:33:24Z
8.8
2023-10-11T12:33:25Z
8.8
2023-10-11T12:33:26Z
8.9
2023-10-11T12:33:27Z
9
2023-10-11T12:33:28Z
9.1
2023-10-11T12:33:29Z
9.2
2023-10-11T12:33:30Z
9.3
2023-10-11T12:33:31Z
9.4
2023-10-11T12:33:32Z
9.4
2023-10-11T12:33:33Z
9.5
2023-10-11T12:33:34Z
9.6
2023-10-11T12:33:35Z
9.7
2023-10-11T12:33:36Z
9.7
2023-10-11T12:33:37Z
9.8
2023-10-11T12:33:38Z
9.9
2023-10-11T12:33:39Z
9.9
2023-10-11T12:33:40Z
10
2023-10-11T12:33:41Z
10.1
2023-10-11T12:33:42Z
10.2
2023-10-11T12:33:43Z
10.2
2023-10-11T12:33:44Z
10.3
2023-10-11T12:33:45Z
10.4
2023-10-11T12:33:46Z
10.5
2023-10-11T12:33:47Z
10.6
2023-10-11T12:33:48Z
10.7
2023-10-11T12:33:49Z
10.8
2023-10-11T12:33:50Z
10.9
2023-10-11T12:33:51Z
11
2023-10-11T12:33:52Z
11.1
2023-10-11T12:33:53Z
11.2
2023-10-11T12:33:54Z
11.2
2023-10-11T12:33:55Z
11.3
2023-10-11T12:33:56Z
11.4
2023-10-11T12:33:57Z
11.5
2023-10-11T12:33:58Z
11.6
2023-10-11T12:33:59Z
11.8
2023-10-11T12:34:00Z
11.9
2023-10-11T12:34:01Z
12
2023-10-11T12:34:02Z
12.1
2023-10-11T12:34:03Z
12.1
2023-10-11T12:34:04Z
12.2
2023-10-11T12:34:05Z
12.2
2023-10-11T12:34:06Z
12.3
2023-10-11T12:34:07Z
12.4
2023-10-11T12:34:08Z
12.4
2023-10-11T12:34:09Z
12.5
2023-10-11T12:34:10Z
12.6
2023-10-11T12:34:11Z
12.6
2023-10-11T12:34:12Z
12.7
2023-10-11T12:34:13Z
12.7
2023-10-11T12:34:14Z
12.7
2023-10-11T12:34:15Z
12.8
2023-10-11T12:34:16Z
12.8
2023-10-11T12:34:17Z
12.9
2023-10-11T12:34:18Z
12.9
2023-10-11T12:34:19Z
13
2023-10-11T12:34:20Z
13
2023-10-11T12:34:21Z
13.1
2023-10-11T12:34:22Z
13.1
2023-10-11T12:34:23Z
13.1
2023-10-11T12:34:24Z
13.2
2023-10-11T12:34:25Z
13.2
2023-10-11T12:34:26Z
13.2
2023-10-11T12:34:27Z
13.3
2023-10-11T12:34:28Z
13.3
2023-10-11T12:34:29Z
13.3
2023-10-11T12:34:30Z
13.3
2023-10-11T12:34:31Z
13.3
2023-10-11T12:34:32Z
13.3
2023-10-11T12:34:33Z
13.3
2023-10-11T12:34:34Z
13.4
2023-10-11T12:34:35Z
13.4
2023-10-11T12:34:36Z
13.4
2023-10-11T12:34:37Z
13.5
2023-10-11T12:34:38Z
13.5
2023-10-11T12:34:39Z
13.6
2023-10-11T12:34:40Z
13.6
2023-10-11T12:34:41Z
13.7
2023-10-11T12:34:42Z
13.8
2023-10-11T12:34:43Z
13.9
2023-10-11T12:34:44Z
13.9
2023-10-11T12:34:45Z
14
2023-10-11T12:34:46Z
14.1
2023-10-11T12:34:47Z
14.2
2023-10-11T12:34:48Z
14.3
2023-10-11T12:34:49Z
14.5
2023-10-11T12:34:50Z
14.6
2023-10-11T12:34:51Z
14.8
2023-10-11T12:34:52Z
14.9
2023-10-11T12:34:53Z
15
2023-10-11T12:34:54Z
15.2
2023-10-11T12:34:55Z
15.3
2023-10-11T12:34:56Z
15.5
2023-10-11T12:34:57Z
15.6
2023-10-11T12:34:58Z
15.7
2023-10-11T12:34:59Z
15.8
2023-10-11T12:35:00Z
16
2023-10-11T12:35:01Z
16.1
2023-10-11T12:35:02Z
16.3
2023-10-11T12:35:03Z
16.4
2023-10-11T12:35:04Z
16.6
2023-10-11T12:35:05Z
16.7
2023-10-11T12:35:06Z
16.9
2023-10-11T12:35:07Z
17.1
2023-10-11T12:35:08Z
17.3
2023-10-11T12:35:09Z
17.5
2023-10-11T12:35:10Z
17.5
2023-10-11T12:35:11Z
17.7
2023-10-11T12:35:12Z
17.8
2023-10-11T12:35:13Z
17.9
2023-10-11T12:35:14Z
18
2023-10-11T12:35:15Z
18.1
2023-10-11T12:35:16Z
18.2
2023-10-11T12:35:17Z
18.3
2023-10-11T12:35:18Z
18.4
2023-10-11T12:35:19Z
18.6
2023-10-11T12:35:20Z
18.7
2023-10-11T12:35:21Z
18.8
2023-10-11T12:35:22Z
18.9
2023-10-11T12:35:23Z
19
2023-10-11T12:35:24Z
19.1
2023-10-11T12:35:25Z
19.2
2023-10-11T12:35:26Z
19.3
2023-10-11T12:35:27Z
19.3
2023-10-11T12:35:28Z
19.4
2023-10-11T12:35:29Z
19.4
2023-10-11T12:35:30Z
19.6
2023-10-11T12:35:31Z
19.7
2023-10-11T12:35:32Z
19.8
2023-10-11T12:35:33Z
20
2023-10-11T12:35:34Z
20.1
2023-10-11T12:35:35Z
20.3
2023-10-11T12:35:36Z
20.4
2023-10-11T12:35:37Z
20.6
2023-10-11T12:35:38Z
20.7
2023-10-11T12:35:39Z
20.9
2023-10-11T12:35:40Z
21
2023-10-11T12:35:41Z
21.2
2023-10-11T12:35:42Z
21.4
2023-10-11T12:35:43Z
21.5
2023-10-11T12:35:44Z
21.7
2023-10-11T12:35:45Z
21.9
2023-10-11T12:35:46Z
22.1
2023-10-11T12:35:47Z
22.3
2023-10-11T12:35:48Z
22.5
2023-10-11T12:35:49Z
22.7
2023-10-11T12:35:50Z
22.9
2023-10-11T12:35:51Z
23.1
2023-10-11T12:35:52Z
23.3
2023-10-11T12:35:53Z
23.5
2023-10-11T12:35:54Z
23.7
2023-10-11T12:35:55Z
23.9
2023-10-11T12:35:56Z
24.2
2023-10-11T12:35:57Z
24.4
2023-10-11T12:35:58Z
24.6
2023-10-11T12:35:59Z
24.8
2023-10-11T12:36:00Z
25.1
2023-10-11T12:36:01Z
25.3
2023-10-11T12:36:02Z
25.5
2023-10-11T12:36:03Z
25.7
2023-10-11T12:36:04Z
25.9
2023-10-11T12:36:05Z
26.2
2023-10-11T12:36:06Z
26.4
2023-10-11T12:36:07Z
26.6
2023-10-11T12:36:08Z
26.8
2023-10-11T12:36:09Z
26.9
2023-10-11T12:36:10Z
27
2023-10-11T12:36:11Z
27.1
2023-10-11T12:36:12Z
27.3
2023-10-11T12:36:13Z
27.4
2023-10-11T12:36:14Z
27.5
2023-10-11T12:36:15Z
27.6
2023-10-11T12:36:16Z
27.8
2023-10-11T12:36:17Z
27.8
2023-10-11T12:36:18Z
27.9
2023-10-11T12:36:19Z
28
2023-10-11T12:36:20Z
28
2023-10-11T12:36:21Z
28
2023-10-11T12:36:22Z
27.9
2023-10-11T12:36:23Z
27.7
2023-10-11T12:36:24Z
27.4
2023-10-11T12:36:25Z
27.1
2023-10-11T12:36:26Z
26.7
2023-10-11T12:36:27Z
26.3
2023-10-11T12:36:28Z
25.8
2023-10-11T12:36:29Z
25.3
2023-10-11T12:36:30Z
24.8
2023-10-11T12:36:31Z
24.3
2023-10-11T12:36:32Z
23.7
2023-10-11T12:36:33Z
23.2
2023-10-11T12:36:34Z
22.6
2023-10-11T12:36:35Z
22
2023-10-11T12:36:36Z
21.4
2023-10-11T12:36:37Z
20.7
2023-10-11T12:36:38Z
20.1
2023-10-11T12:36:39Z
19.4
2023-10-11T12:36:40Z
18.7
2023-10-11T12:36:41Z
18
2023-10-11T12:36:42Z
17.3
2023-10-11T12:36:43Z
16.7
2023-10-11T12:36:44Z
16.1
2023-10-11T12:36:45Z
15.5
2023-10-11T12:36:46Z
15
2023-10-11T12:36:47Z
14.5
2023-10-11T12:36:48Z
14
2023-10-11T12:36:49Z
13.6
2023-10-11T12:36:50Z
13.2
2023-10-11T12:36:51Z
12.9
2023-10-11T12:36:52Z
12.6
2023-10-11T12:36:53Z
12.5
2023-10-11T12:36:54Z
12.4
2023-10-11T12:36:55Z
12.3
2023-10-11T12:36:56Z
12.2
2023-10-11T12:36:57Z
12.1
2023-10-11T12:36:58Z
12
2023-10-11T12:36:59Z
12
2023-10-11T12:37:00Z
12
2023-10-11T12:37:01Z
12
2023-10-11T12:37:02Z
11.9
2023-10-11T12:37:03Z
11.9
2023-10-11T12:37:04Z
11.8
2023-10-11T12:37:05Z
11.7
2023-10-11T12:37:06Z
11.6
2023-10-11T12:37:07Z
11.5
2023-10-11T12:37:08Z
11.4
2023-10-11T12:37:09Z
11.4
2023-10-11T12:37:10Z
11.3
2023-10-11T12:37:11Z
11.2
2023-10-11T12:37:12Z
11.2
2023-10-11T12:37:13Z
11.1
2023-10-11T12:37:14Z
11
2023-10-11T12:37:15Z
10.9
2023-10-11T12:37:16Z
10.9
2023-10-11T12:37:17Z
10.8
2023-10-11T12:37:18Z
10.8
2023-10-11T12:37:19Z
10.8
2023-10-11T12:37:20Z
10.8
2023-10-11T12:37:21Z
10.8
2023-10-11T12:37:22Z
10.7
2023-10-11T12:37:23Z
10.7
2023-10-11T12:37:24Z
10.7
2023-10-11T12:37:25Z
10.7
2023-10-11T12:37:26Z
10.7
2023-10-11T12:37:27Z
10.6
2023-10-11T12:37:28Z
10.6
2023-10-11T12:37:29Z
10.5
2023-10-11T12:37:30Z
10.5
2023-10-11T12:37:31Z
10.5
2023-10-11T12:37:32Z
10.5
2023-10-11T12:37:33Z
10.4
2023-10-11T12:37:34Z
10.4
2023-10-11T12:37:35Z
10.4
2023-10-11T12:37:36Z
10.4
2023-10-11T12:37:37Z
10.4
2023-10-11T12:37:38Z
10.3
2023-10-11T12:37:39Z
10.3
2023-10-11T12:37:40Z
10.3
2023-10-11T12:37:41Z
10.3
2023-10-11T12:37:42Z
10.3
2023-10-11T12:37:43Z
10.3
2023-10-11T12:37:44Z
10.3
2023-10-11T12:37:45Z
10.4
2023-10-11T12:37:46Z
10.4
2023-10-11T12:37:47Z
10.4
2023-10-11T12:37:48Z
10.5
2023-10-11T12:37:49Z
10.5
2023-10-11T12:37:50Z
10.5
2023-10-11T12:37:51Z
10.6
2023-10-11T12:37:52Z
10.6
2023-10-11T12:37:53Z
10.6
2023-10-11T12:37:54Z
10.6
2023-10-11T12:37:55Z
10.6
2023-10-11T12:37:56Z
10.6
2023-10-11T12:37:57Z
10.7
2023-10-11T12:37:58Z
10.7
2023-10-11T12:37:59Z
10.7
2023-10-11T12:38:00Z
10.7
2023-10-11T12:38:01Z
10.7
2023-10-11T12:38:02Z
10.7
2023-10-11T12:38:03Z
10.7
2023-10-11T12:38:04Z
10.7
2023-10-11T12:38:05Z
10.7
2023-10-11T12:38:06Z
10.7
2023-10-11T12:38:07Z
10.6
2023-10-11T12:38:08Z
10.6
2023-10-11T12:38:09Z
10.6
2023-10-11T12:38:10Z
10.6
2023-10-11T12:38:11Z
10.5
2023-10-11T12:38:12Z
10.5
2023-10-11T12:38:13Z
10.5
2023-10-11T12:38:14Z
10.4
2023-10-11T12:38:15Z
10.4
2023-10-11T12:38:16Z
10.4
2023-10-11T12:38:17Z
10.4
2023-10-11T12:38:18Z
10.4
2023-10-11T12:38:19Z
10.5
2023-10-11T12:38:20Z
10.5
2023-10-11T12:38:21Z
10.4
2023-10-11T12:38:22Z
10.4
2023-10-11T12:38:23Z
10.4
2023-10-11T12:38:24Z
10.4
2023-10-11T12:38:25Z
10.4
2023-10-11T12:38:26Z
10.5
2023-10-11T12:38:27Z
10.5
2023-10-11T12:38:28Z
10.6
2023-10-11T12:38:29Z
10.7
2023-10-11T12:38:30Z
10.7
2023-10-11T12:38:31Z
10.7
2023-10-11T12:38:32Z
10.7
2023-10-11T12:38:33Z
10.7
2023-10-11T12:38:34Z
10.7
2023-10-11T12:38:35Z
10.7
2023-10-11T12:38:36Z
10.7
2023-10-11T12:38:37Z
10.7
2023-10-11T12:38:38Z
10.8
2023-10-11T12:38:39Z
10.8
2023-10-11T12:38:40Z
10.9
2023-10-11T12:38:41Z
10.9
2023-10-11T12:38:42Z
11
2023-10-11T12:38:43Z
11
2023-10-11T12:38:44Z
11.1
2023-10-11T12:38:45Z
11.2
2023-10-11T12:38:46Z
11.2
2023-10-11T12:38:47Z
11.2
2023-10-11T12:38:48Z
11.2
2023-10-11T12:38:49Z
11.2
2023-10-11T12:38:50Z
11.2
2023-10-11T12:38:51Z
11.2
2023-10-11T12:38:52Z
11.2
2023-10-11T12:38:53Z
11.2
2023-10-11T12:38:54Z
11.2
2023-10-11T12:38:55Z
11.2
2023-10-11T12:38:56Z
11.3
2023-10-11T12:38:57Z
11.3
2023-10-11T12:38:58Z
11.3
2023-10-11T12:38:59Z
11.3
2023-10-11T12:39:00Z
11.4
2023-10-11T12:39:01Z
11.4
2023-10-11T12:39:02Z
11.4
2023-10-11T12:39:03Z
11.5
2023-10-11T12:39:04Z
11.5
2023-10-11T12:39:05Z
11.5
2023-10-11T12:39:06Z
11.6
2023-10-11T12:39:07Z
11.7
2023-10-11T12:39:08Z
11.8
2023-10-11T12:39:09Z
11.9
2023-10-11T12:39:10Z
12
2023-10-11T12:39:11Z
12.2
2023-10-11T12:39:12Z
12.3
2023-10-11T12:39:13Z
12.5
2023-10-11T12:39:14Z
12.6
2023-10-11T12:39:15Z
12.8
2023-10-11T12:39:16Z
13
2023-10-11T12:39:17Z
13.2
2023-10-11T12:39:18Z
13.3
2023-10-11T12:39:19Z
13.5
2023-10-11T12:39:20Z
13.7
2023-10-11T12:39:21Z
13.9
2023-10-11T12:39:22Z
14.1
2023-10-11T12:39:23Z
14.4
2023-10-11T12:39:24Z
14.6
2023-10-11T12:39:25Z
14.9
2023-10-11T12:39:26Z
15.2
2023-10-11T12:39:27Z
15.4
2023-10-11T12:39:28Z
15.7
2023-10-11T12:39:29Z
15.9
2023-10-11T12:39:30Z
16.1
2023-10-11T12:39:31Z
16.4
2023-10-11T12:39:32Z
16.6
2023-10-11T12:39:33Z
16.8
2023-10-11T12:39:34Z
17.1
2023-10-11T12:39:35Z
17.3
2023-10-11T12:39:36Z
17.5
2023-10-11T12:39:37Z
17.7
2023-10-11T12:39:38Z
17.9
2023-10-11T12:39:39Z
18.1
2023-10-11T12:39:40Z
18.4
2023-10-11T12:39:41Z
18.5
2023-10-11T12:39:42Z
18.7
2023-10-11T12:39:43Z
18.8
2023-10-11T12:39:44Z
18.9
2023-10-11T12:39:45Z
19.1
2023-10-11T12:39:46Z
19.2
2023-10-11T12:39:47Z
19.3
2023-10-11T12:39:48Z
19.5
2023-10-11T12:39:49Z
19.6
2023-10-11T12:39:50Z
19.7
2023-10-11T12:39:51Z
19.8
2023-10-11T12:39:52Z
19.9
2023-10-11T12:39:53Z
20
2023-10-11T12:39:54Z
20
2023-10-11T12:39:55Z
20.1
2023-10-11T12:39:56Z
20.1
2023-10-11T12:39:57Z
20.1
2023-10-11T12:39:58Z
20.1
2023-10-11T12:39:59Z
20.1
2023-10-11T12:40:00Z
20.1
2023-10-11T12:40:01Z
20.1
2023-10-11T12:40:02Z
20
2023-10-11T12:40:03Z
20
2023-10-11T12:40:04Z
19.9
2023-10-11T12:40:05Z
19.8
2023-10-11T12:40:06Z
19.7
2023-10-11T12:40:07Z
19.6
2023-10-11T12:40:08Z
19.4
2023-10-11T12:40:09Z
19.3
2023-10-11T12:40:10Z
19.2
2023-10-11T12:40:11Z
19
2023-10-11T12:40:12Z
18.9
2023-10-11T12:40:13Z
18.8
2023-10-11T12:40:14Z
18.7
2023-10-11T12:40:15Z
18.5
2023-10-11T12:40:16Z
18.4
2023-10-11T12:40:17Z
18.2
2023-10-11T12:40:18Z
18.1
2023-10-11T12:40:19Z
18
2023-10-11T12:40:20Z
17.8
2023-10-11T12:40:21Z
17.7
2023-10-11T12:40:22Z
17.6
2023-10-11T12:40:23Z
17.5
2023-10-11T12:40:24Z
17.4
2023-10-11T12:40:25Z
17.4
2023-10-11T12:40:26Z
17.3
2023-10-11T12:40:27Z
17.2
2023-10-11T12:40:28Z
17.1
2023-10-11T12:40:29Z
16.9
2023-10-11T12:40:30Z
16.8
2023-10-11T12:40:31Z
16.7
2023-10-11T12:40:32Z
16.5
2023-10-11T12:40:33Z
16.4
2023-10-11T12:40:34Z
16.3
2023-10-11T12:40:35Z
16.3
2023-10-11T12:40:36Z
16.2
2023-10-11T12:40:37Z
16.2
2023-10-11T12:40:38Z
16.2
2023-10-11T12:40:39Z
16.2
2023-10-11T12:40:40Z
16.2
2023-10-11T12:40:41Z
16.2
2023-10-11T12:40:42Z
16.3
2023-10-11T12:40:43Z
16.4
2023-10-11T12:40:44Z
16.5
2023-10-11T12:40:45Z
16.6
2023-10-11T12:40:46Z
16.7
2023-10-11T12:40:47Z
16.8
2023-10-11T12:40:48Z
17
2023-10-11T12:40:49Z
17.1
2023-10-11T12:40:50Z
17.2
2023-10-11T12:40:51Z
17.3
2023-10-11T12:40:52Z
17.4
2023-10-11T12:40:53Z
17.6
2023-10-11T12:40:54Z
17.7
2023-10-11T12:40:55Z
17.8
2023-10-11T12:40:56Z
18
2023-10-11T12:40:57Z
18.1
2023-10-11T12:40:58Z
18.3
2023-10-11T12:40:59Z
18.4
2023-10-11T12:41:00Z
18.6
2023-10-11T12:41:01Z
18.7
2023-10-11T12:41:02Z
18.9
2023-10-11T12:41:03Z
19.1
2023-10-11T12:41:04Z
19.2
2023-10-11T12:41:05Z
19.4
2023-10-11T12:41:06Z
19.6
2023-10-11T12:41:07Z
19.8
2023-10-11T12:41:08Z
20
2023-10-11T12:41:09Z
20.2
2023-10-11T12:41:10Z
20.4
2023-10-11T12:41:11Z
20.6
2023-10-11T12:41:12Z
20.9
2023-10-11T12:41:13Z
21.1
2023-10-11T12:41:14Z
21.4
2023-10-11T12:41:15Z
21.6
2023-10-11T12:41:16Z
21.9
2023-10-11T12:41:17Z
22.2
2023-10-11T12:41:18Z
22.4
2023-10-11T12:41:19Z
22.7
2023-10-11T12:41:20Z
22.9
2023-10-11T12:41:21Z
23.4
2023-10-11T12:41:22Z
23.4
2023-10-11T12:41:23Z
23.4
2023-10-11T12:41:24Z
23.5
2023-10-11T12:41:25Z
23.5
2023-10-11T12:41:26Z
23.6
2023-10-11T12:41:27Z
23.7
2023-10-11T12:41:28Z
23.8
2023-10-11T12:41:29Z
23.9
2023-10-11T12:41:30Z
24
2023-10-11T12:41:31Z
24
2023-10-11T12:41:32Z
24.1
2023-10-11T12:41:33Z
24.2
2023-10-11T12:41:34Z
24.3
2023-10-11T12:41:35Z
24.4
2023-10-11T12:41:36Z
24.5
2023-10-11T12:41:37Z
24.6
2023-10-11T12:41:38Z
24.7
2023-10-11T12:41:39Z
24.8
2023-10-11T12:41:40Z
24.9
2023-10-11T12:41:41Z
24.9
2023-10-11T12:41:42Z
24.9
2023-10-11T12:41:43Z
25
2023-10-11T12:41:44Z
24.9
2023-10-11T12:41:45Z
24.9
2023-10-11T12:41:46Z
24.9
2023-10-11T12:41:47Z
24.9
2023-10-11T12:41:48Z
24.9
2023-10-11T12:41:49Z
24.9
2023-10-11T12:41:50Z
24.9
2023-10-11T12:41:51Z
24.9
2023-10-11T12:41:52Z
25
2023-10-11T12:41:53Z
25
2023-10-11T12:41:54Z
25
2023-10-11T12:41:55Z
25
2023-10-11T12:41:56Z
25
2023-10-11T12:41:57Z
25.1
2023-10-11T12:41:58Z
25.1
2023-10-11T12:41:59Z
25.1
2023-10-11T12:42:00Z
25.1
2023-10-11T12:42:01Z
25.1
2023-10-11T12:42:02Z
25.2
2023-10-11T12:42:03Z
25.2
2023-10-11T12:42:04Z
25.2
2023-10-11T12:42:05Z
25.2
2023-10-11T12:42:06Z
25.3
2023-10-11T12:42:07Z
25.3
2023-10-11T12:42:08Z
25.3
2023-10-11T12:42:09Z
25.4
2023-10-11T12:42:10Z
25.4
2023-10-11T12:42:11Z
25.4
2023-10-11T12:42:12Z
25.5
2023-10-11T12:42:13Z
25.5
2023-10-11T12:42:14Z
25.6
2023-10-11T12:42:15Z
25.6
2023-10-11T12:42:16Z
25.7
2023-10-11T12:42:17Z
25.8
2023-10-11T12:42:18Z
25.8
2023-10-11T12:42:19Z
25.9
2023-10-11T12:42:20Z
26
2023-10-11T12:42:21Z
26
2023-10-11T12:42:22Z
26.1
2023-10-11T12:42:23Z
26.2
2023-10-11T12:42:24Z
26.3
2023-10-11T12:42:25Z
26.3
2023-10-11T12:42:26Z
26.4
2023-10-11T12:42:27Z
26.4
2023-10-11T12:42:28Z
26.5
2023-10-11T12:42:29Z
26.6
2023-10-11T12:42:30Z
26.7
2023-10-11T12:42:31Z
26.8
2023-10-11T12:42:32Z
26.9
2023-10-11T12:42:33Z
27
2023-10-11T12:42:34Z
27.1
2023-10-11T12:42:35Z
27.3
2023-10-11T12:42:36Z
27.4
2023-10-11T12:42:37Z
27.5
2023-10-11T12:42:38Z
27.7
2023-10-11T12:42:39Z
27.8
2023-10-11T12:42:40Z
28
2023-10-11T12:42:41Z
28.1
2023-10-11T12:42:42Z
28.3
2023-10-11T12:42:43Z
28.5
2023-10-11T12:42:44Z
28.7
2023-10-11T12:42:45Z
28.9
2023-10-11T12:42:46Z
29
2023-10-11T12:42:47Z
29.2
2023-10-11T12:42:48Z
29.4
2023-10-11T12:42:49Z
29.5
2023-10-11T12:42:50Z
29.7
2023-10-11T12:42:51Z
29.9
2023-10-11T12:42:52Z
30.1
2023-10-11T12:42:53Z
30.3
2023-10-11T12:42:54Z
30.5
2023-10-11T12:42:55Z
30.7
2023-10-11T12:42:56Z
30.9
2023-10-11T12:42:57Z
31.1
2023-10-11T12:42:58Z
31.3
2023-10-11T12:42:59Z
31.4
2023-10-11T12:43:00Z
31.6
2023-10-11T12:43:01Z
31.8
2023-10-11T12:43:02Z
32
2023-10-11T12:43:03Z
32.1
2023-10-11T12:43:04Z
32.3
2023-10-11T12:43:05Z
32.4
2023-10-11T12:43:06Z
32.5
2023-10-11T12:43:07Z
32.6
2023-10-11T12:43:08Z
32.7
2023-10-11T12:43:09Z
32.7
2023-10-11T12:43:10Z
32.8
2023-10-11T12:43:11Z
32.9
2023-10-11T12:43:12Z
32.9
2023-10-11T12:43:13Z
33
2023-10-11T12:43:14Z
33
2023-10-11T12:43:15Z
33
2023-10-11T12:43:16Z
33.1
2023-10-11T12:43:17Z
33.1
2023-10-11T12:43:18Z
33.1
2023-10-11T12:43:19Z
33.1
2023-10-11T12:43:20Z
33.1
2023-10-11T12:43:21Z
33.1
2023-10-11T12:43:22Z
33.2
2023-10-11T12:43:23Z
33.2
2023-10-11T12:43:24Z
33.1
2023-10-11T12:43:25Z
33.1
2023-10-11T12:43:26Z
33.1
2023-10-11T12:43:27Z
33
2023-10-11T12:43:28Z
33
2023-10-11T12:43:29Z
33
2023-10-11T12:43:30Z
33
2023-10-11T12:43:31Z
33
2023-10-11T12:43:32Z
33.1
2023-10-11T12:43:33Z
33.1
2023-10-11T12:43:34Z
33.2
2023-10-11T12:43:35Z
33.3
2023-10-11T12:43:36Z
33.4
2023-10-11T12:43:37Z
33.4
2023-10-11T12:43:38Z
33.5
2023-10-11T12:43:39Z
33.6
2023-10-11T12:43:40Z
33.7
2023-10-11T12:43:41Z
33.7
2023-10-11T12:43:42Z
33.8
2023-10-11T12:43:43Z
33.8
2023-10-11T12:43:44Z
33.9
2023-10-11T12:43:45Z
33.9
2023-10-11T12:43:46Z
33.9
2023-10-11T12:43:47Z
33.9
2023-10-11T12:43:48Z
33.9
2023-10-11T12:43:49Z
33.9
2023-10-11T12:43:50Z
33.9
2023-10-11T12:43:51Z
33.8
2023-10-11T12:43:52Z
33.8
2023-10-11T12:43:53Z
33.7
2023-10-11T12:43:54Z
33.6
2023-10-11T12:43:55Z
33.5
2023-10-11T12:43:56Z
33.4
2023-10-11T12:43:57Z
33.2
2023-10-11T12:43:58Z
33
2023-10-11T12:43:59Z
32.9
2023-10-11T12:44:00Z
32.7
2023-10-11T12:44:01Z
32.5
2023-10-11T12:44:02Z
32.3
2023-10-11T12:44:03Z
32.1
2023-10-11T12:44:04Z
32
2023-10-11T12:44:05Z
31.9
2023-10-11T12:44:06Z
31.8
2023-10-11T12:44:07Z
31.7
2023-10-11T12:44:08Z
31.6
2023-10-11T12:44:09Z
31.6
2023-10-11T12:44:10Z
31.5
2023-10-11T12:44:11Z
31.4
2023-10-11T12:44:12Z
31.3
2023-10-11T12:44:13Z
31.3
2023-10-11T12:44:14Z
31.2
2023-10-11T12:44:15Z
31.2
2023-10-11T12:44:16Z
31.2
2023-10-11T12:44:17Z
31.2
2023-10-11T12:44:18Z
31.1
2023-10-11T12:44:19Z
31
2023-10-11T12:44:20Z
30.9
2023-10-11T12:44:21Z
30.7
2023-10-11T12:44:22Z
30.5
2023-10-11T12:44:23Z
30.3
2023-10-11T12:44:24Z
30.1
2023-10-11T12:44:25Z
30
2023-10-11T12:44:26Z
29.9
2023-10-11T12:44:27Z
29.8
2023-10-11T12:44:28Z
29.7
2023-10-11T12:44:29Z
29.7
2023-10-11T12:44:30Z
29.6
2023-10-11T12:44:31Z
29.5
2023-10-11T12:44:32Z
29.3
2023-10-11T12:44:33Z
29.2
2023-10-11T12:44:34Z
29.1
2023-10-11T12:44:35Z
28.9
2023-10-11T12:44:36Z
28.8
2023-10-11T12:44:37Z
28.6
2023-10-11T12:44:38Z
28.4
2023-10-11T12:44:39Z
28.1
2023-10-11T12:44:40Z
27.8
2023-10-11T12:44:41Z
27.4
2023-10-11T12:44:42Z
27.3
2023-10-11T12:44:43Z
27.2
2023-10-11T12:44:44Z
27
2023-10-11T12:44:45Z
26.8
2023-10-11T12:44:46Z
26.5
2023-10-11T12:44:47Z
26.2
2023-10-11T12:44:48Z
25.9
2023-10-11T12:44:49Z
25.7
2023-10-11T12:44:50Z
25.5
2023-10-11T12:44:51Z
25.3
2023-10-11T12:44:52Z
25.1
2023-10-11T12:44:53Z
25
2023-10-11T12:44:54Z
24.9
2023-10-11T12:44:55Z
24.6
2023-10-11T12:44:56Z
24.4
2023-10-11T12:44:57Z
24.2
2023-10-11T12:44:58Z
24
2023-10-11T12:44:59Z
23.8
2023-10-11T12:45:00Z
23.7
2023-10-11T12:45:01Z
23.6
2023-10-11T12:45:02Z
23.6
2023-10-11T12:45:03Z
23.5
2023-10-11T12:45:04Z
23.5
2023-10-11T12:45:05Z
23.4
2023-10-11T12:45:06Z
23.4
2023-10-11T12:45:07Z
23.3
2023-10-11T12:45:08Z
23.3
2023-10-11T12:45:09Z
23.1
2023-10-11T12:45:10Z
23
2023-10-11T12:45:11Z
22.8
2023-10-11T12:45:12Z
22.7
2023-10-11T12:45:13Z
22.5
2023-10-11T12:45:14Z
22.4
2023-10-11T12:45:15Z
22.3
2023-10-11T12:45:16Z
22.1
2023-10-11T12:45:17Z
22
2023-10-11T12:45:18Z
21.9
2023-10-11T12:45:19Z
21.7
2023-10-11T12:45:20Z
21.6
2023-10-11T12:45:21Z
21.5
2023-10-11T12:45:22Z
21.4
2023-10-11T12:45:23Z
21.3
2023-10-11T12:45:24Z
21.2
2023-10-11T12:45:25Z
21.1
2023-10-11T12:45:26Z
21
2023-10-11T12:45:27Z
21
2023-10-11T12:45:28Z
20.9
2023-10-11T12:45:29Z
20.9
2023-10-11T12:45:30Z
20.8
2023-10-11T12:45:31Z
20.7
2023-10-11T12:45:32Z
20.7
2023-10-11T12:45:33Z
20.6
2023-10-11T12:45:34Z
20.5
2023-10-11T12:45:35Z
20.4
2023-10-11T12:45:36Z
20.3
2023-10-11T12:45:37Z
20.1
2023-10-11T12:45:38Z
20
2023-10-11T12:45:39Z
19.8
2023-10-11T12:45:40Z
19.7
2023-10-11T12:45:41Z
19.5
2023-10-11T12:45:42Z
19.3
2023-10-11T12:45:43Z
19.2
2023-10-11T12:45:44Z
19
2023-10-11T12:45:45Z
18.8
2023-10-11T12:45:46Z
18.7
2023-10-11T12:45:47Z
18.5
2023-10-11T12:45:48Z
18.3
2023-10-11T12:45:49Z
18.1
2023-10-11T12:45:50Z
18
2023-10-11T12:45:51Z
17.8
2023-10-11T12:45:52Z
17.6
2023-10-11T12:45:53Z
17.4
2023-10-11T12:45:54Z
17.2
2023-10-11T12:45:55Z
17
2023-10-11T12:45:56Z
16.7
2023-10-11T12:45:57Z
16.5
2023-10-11T12:45:58Z
16.2
2023-10-11T12:45:59Z
16
2023-10-11T12:46:00Z
15.7
2023-10-11T12:46:01Z
15.5
2023-10-11T12:46:02Z
15.2
2023-10-11T12:46:03Z
15
2023-10-11T12:46:04Z
14.7
2023-10-11T12:46:05Z
14.4
2023-10-11T12:46:06Z
14.1
2023-10-11T12:46:07Z
13.8
2023-10-11T12:46:08Z
13.5
2023-10-11T12:46:09Z
13.2
2023-10-11T12:46:10Z
12.9
2023-10-11T12:46:11Z
12.6
2023-10-11T12:46:12Z
12.2
2023-10-11T12:46:13Z
11.9
2023-10-11T12:46:14Z
11.5
2023-10-11T12:46:15Z
11.2
2023-10-11T12:46:16Z
10.8
2023-10-11T12:46:17Z
10.5
2023-10-11T12:46:18Z
10.2
2023-10-11T12:46:19Z
9.8
2023-10-11T12:46:20Z
9.5
2023-10-11T12:46:21Z
9.2
2023-10-11T12:46:22Z
8.9
2023-10-11T12:46:23Z
8.7
2023-10-11T12:46:24Z
8.5
2023-10-11T12:46:25Z
8.2
2023-10-11T12:46:26Z
8
2023-10-11T12:46:27Z
7.8
2023-10-11T12:46:28Z
7.6
2023-10-11T12:46:29Z
7.5
2023-10-11T12:46:30Z
7.4
2023-10-11T12:46:31Z
7.3
2023-10-11T12:46:32Z
7.2
2023-10-11T12:46:33Z
7.1
2023-10-11T12:46:34Z
7
2023-10-11T12:46:35Z
6.9
2023-10-11T12:46:36Z
6.9
2023-10-11T12:46:37Z
6.9
2023-10-11T12:46:38Z
6.9
2023-10-11T12:46:39Z
6.9
2023-10-11T12:46:40Z
6.9
2023-10-11T12:46:41Z
7
2023-10-11T12:46:42Z
6.9
2023-10-11T12:46:43Z
6.9
2023-10-11T12:46:44Z
6.9
2023-10-11T12:46:45Z
6.8
2023-10-11T12:46:46Z
6.7
2023-10-11T12:46:47Z
6.6
2023-10-11T12:46:48Z
6.4
2023-10-11T12:46:49Z
6.3
2023-10-11T12:46:50Z
6.2
2023-10-11T12:46:51Z
6.1
2023-10-11T12:46:52Z
6
2023-10-11T12:46:53Z
6
2023-10-11T12:46:54Z
5.9
2023-10-11T12:46:55Z
5.8
2023-10-11T12:46:56Z
5.8
2023-10-11T12:46:57Z
5.7
2023-10-11T12:46:58Z
5.7
2023-10-11T12:46:59Z
5.7
2023-10-11T12:47:00Z
5.7
2023-10-11T12:47:01Z
5.7
2023-10-11T12:47:02Z
5.7
2023-10-11T12:47:03Z
5.7
2023-10-11T12:47:04Z
5.7
2023-10-11T12:47:05Z
5.7
2023-10-11T12:47:06Z
5.7
2023-10-11T12:47:07Z
5.7
2023-10-11T12:47:08Z
5.7
2023-10-11T12:47:09Z
5.7
2023-10-11T12:47:10Z
5.7
2023-10-11T12:47:11Z
5.7
2023-10-11T12:47:12Z
5.7
2023-10-11T12:47:13Z
5.7
2023-10-11T12:47:14Z
5.7
2023-10-11T12:47:15Z
5.7
2023-10-11T12:47:16Z
5.7
2023-10-11T12:47:17Z
5.7
2023-10-11T12:47:18Z
5.7
2023-10-11T12:47:19Z
5.7
2023-10-11T12:47:20Z
5.7
2023-10-11T12:47:21Z
5.6
2023-10-11T12:47:22Z
5.6
2023-10-11T12:47:23Z
5.6
2023-10-11T12:47:24Z
5.6
2023-10-11T12:47:25Z
5.7
2023-10-11T12:47:26Z
5.7
2023-10-11T12:47:27Z
5.7
2023-10-11T12:47:28Z
5.7
2023-10-11T12:47:29Z
5.7
2023-10-11T12:47:30Z
5.7
2023-10-11T12:47:31Z
5.8
2023-10-11T12:47:32Z
5.8
2023-10-11T12:47:33Z
5.8
2023-10-11T12:47:34Z
5.7
2023-10-11T12:47:35Z
5.7
2023-10-11T12:47:36Z
5.7
2023-10-11T12:47:37Z
5.8
2023-10-11T12:47:38Z
5.8
2023-10-11T12:47:39Z
5.8
2023-10-11T12:47:40Z
5.8
2023-10-11T12:47:41Z
5.8
2023-10-11T12:47:42Z
5.8
2023-10-11T12:47:43Z
5.8
2023-10-11T12:47:44Z
5.8
2023-10-11T12:47:45Z
5.9
2023-10-11T12:47:46Z
5.9
2023-10-11T12:47:47Z
5.9
2023-10-11T12:47:48Z
5.9
2023-10-11T12:47:49Z
6
2023-10-11T12:47:50Z
6
2023-10-11T12:47:51Z
6
2023-10-11T12:47:52Z
6
2023-10-11T12:47:53Z
6
2023-10-11T12:47:54Z
6
2023-10-11T12:47:55Z
6
2023-10-11T12:47:56Z
6
2023-10-11T12:47:57Z
6
2023-10-11T12:47:58Z
6
2023-10-11T12:47:59Z
6
2023-10-11T12:48:00Z
6
2023-10-11T12:48:01Z
6
2023-10-11T12:48:02Z
6
2023-10-11T12:48:03Z
6
2023-10-11T12:48:04Z
6.1
2023-10-11T12:48:05Z
6.1
2023-10-11T12:48:06Z
6.1
2023-10-11T12:48:07Z
6.1
2023-10-11T12:48:08Z
6.1
2023-10-11T12:48:09Z
6.2
2023-10-11T12:48:10Z
6.2
2023-10-11T12:48:11Z
6.2
2023-10-11T12:48:12Z
6.3
2023-10-11T12:48:13Z
6.3
2023-10-11T12:48:14Z
6.4
2023-10-11T12:48:15Z
6.4
2023-10-11T12:48:16Z
6.5
2023-10-11T12:48:17Z
6.5
2023-10-11T12:48:18Z
6.5
2023-10-11T12:48:19Z
6.6
2023-10-11T12:48:20Z
6.6
2023-10-11T12:48:21Z
6.7
2023-10-11T12:48:22Z
6.7
2023-10-11T12:48:23Z
6.8
2023-10-11T12:48:24Z
6.8
2023-10-11T12:48:25Z
6.8
2023-10-11T12:48:26Z
6.9
2023-10-11T12:48:27Z
6.9
2023-10-11T12:48:28Z
7
2023-10-11T12:48:29Z
7.1
2023-10-11T12:48:30Z
7.1
2023-10-11T12:48:31Z
7.2
2023-10-11T12:48:32Z
7.3
2023-10-11T12:48:33Z
7.4
2023-10-11T12:48:34Z
7.5
2023-10-11T12:48:35Z
7.6
2023-10-11T12:48:36Z
7.7
2023-10-11T12:48:37Z
7.8
2023-10-11T12:48:38Z
8
2023-10-11T12:48:39Z
8.1
2023-10-11T12:48:40Z
8.3
2023-10-11T12:48:41Z
8.4
2023-10-11T12:48:42Z
8.5
2023-10-11T12:48:43Z
8.6
2023-10-11T12:48:44Z
8.6
2023-10-11T12:48:45Z
8.7
2023-10-11T12:48:46Z
8.7
2023-10-11T12:48:47Z
8.7
2023-10-11T12:48:48Z
8.7
2023-10-11T12:48:49Z
8.7
2023-10-11T12:48:50Z
8.7
2023-10-11T12:48:51Z
8.7
2023-10-11T12:48:52Z
8.7
2023-10-11T12:48:53Z
8.6
2023-10-11T12:48:54Z
8.6
2023-10-11T12:48:55Z
8.5
2023-10-11T12:48:56Z
8.5
2023-10-11T12:48:57Z
8.4
2023-10-11T12:48:58Z
8.4
2023-10-11T12:48:59Z
8.3
2023-10-11T12:49:00Z
8.3
2023-10-11T12:49:01Z
8.2
2023-10-11T12:49:02Z
8.2
2023-10-11T12:49:03Z
8.1
2023-10-11T12:49:04Z
8.1
2023-10-11T12:49:05Z
8.1
2023-10-11T12:49:06Z
8.1
2023-10-11T12:49:07Z
8.2
2023-10-11T12:49:08Z
8.2
2023-10-11T12:49:09Z
8.3
2023-10-11T12:49:10Z
8.4
2023-10-11T12:49:11Z
8.6
2023-10-11T12:49:12Z
8.7
2023-10-11T12:49:13Z
8.9
2023-10-11T12:49:14Z
9
2023-10-11T12:49:15Z
9.1
2023-10-11T12:49:16Z
9.3
2023-10-11T12:49:17Z
9.4
2023-10-11T12:49:18Z
9.6
2023-10-11T12:49:19Z
9.8
2023-10-11T12:49:20Z
9.9
2023-10-11T12:49:21Z
10.1
2023-10-11T12:49:22Z
10.2
2023-10-11T12:49:23Z
10.3
2023-10-11T12:49:24Z
10.5
2023-10-11T12:49:25Z
10.7
2023-10-11T12:49:26Z
10.9
2023-10-11T12:49:27Z
11.1
2023-10-11T12:49:28Z
11.3
2023-10-11T12:49:29Z
11.5
2023-10-11T12:49:30Z
11.6
2023-10-11T12:49:31Z
11.8
2023-10-11T12:49:32Z
11.9
2023-10-11T12:49:33Z
12.1
2023-10-11T12:49:34Z
12.2
2023-10-11T12:49:35Z
12.3
2023-10-11T12:49:36Z
12.4
2023-10-11T12:49:37Z
12.5
2023-10-11T12:49:38Z
12.5
2023-10-11T12:49:39Z
12.6
2023-10-11T12:49:40Z
12.6
2023-10-11T12:49:41Z
12.6
2023-10-11T12:49:42Z
12.6
2023-10-11T12:49:43Z
12.7
2023-10-11T12:49:44Z
12.7
2023-10-11T12:49:45Z
12.8
2023-10-11T12:49:46Z
12.8
2023-10-11T12:49:47Z
12.8
2023-10-11T12:49:48Z
12.9
2023-10-11T12:49:49Z
12.9
2023-10-11T12:49:50Z
12.9
2023-10-11T12:49:51Z
13
2023-10-11T12:49:52Z
13
2023-10-11T12:49:53Z
13.1
2023-10-11T12:49:54Z
13.1
2023-10-11T12:49:55Z
13.1
2023-10-11T12:49:56Z
13.1
2023-10-11T12:49:57Z
13.1
2023-10-11T12:49:58Z
13.2
2023-10-11T12:49:59Z
13.2
2023-10-11T12:50:00Z
13.2
2023-10-11T12:50:01Z
13.3
2023-10-11T12:50:02Z
13.3
2023-10-11T12:50:03Z
13.3
2023-10-11T12:50:04Z
13.2
2023-10-11T12:50:05Z
13.2
2023-10-11T12:50:06Z
13.1
2023-10-11T12:50:07Z
13.1
2023-10-11T12:50:08Z
13
2023-10-11T12:50:09Z
13
2023-10-11T12:50:10Z
12.9
2023-10-11T12:50:11Z
12.8
2023-10-11T12:50:12Z
12.8
2023-10-11T12:50:13Z
12.6
2023-10-11T12:50:14Z
12.5
2023-10-11T12:50:15Z
12.4
2023-10-11T12:50:16Z
12.3
2023-10-11T12:50:17Z
12.1
2023-10-11T12:50:18Z
12
2023-10-11T12:50:19Z
11.8
2023-10-11T12:50:20Z
11.6
2023-10-11T12:50:21Z
11.4
2023-10-11T12:50:22Z
11.2
2023-10-11T12:50:23Z
10.9
2023-10-11T12:50:24Z
10.7
2023-10-11T12:50:25Z
10.4
2023-10-11T12:50:26Z
10.1
2023-10-11T12:50:27Z
9.7
2023-10-11T12:50:28Z
9.4
2023-10-11T12:50:29Z
9.1
2023-10-11T12:50:30Z
8.9
2023-10-11T12:50:31Z
8.7
2023-10-11T12:50:32Z
8.5
2023-10-11T12:50:33Z
8.3
2023-10-11T12:50:34Z
8.2
2023-10-11T12:50:35Z
8.1
2023-10-11T12:50:36Z
8
2023-10-11T12:50:37Z
7.9
2023-10-11T12:50:38Z
7.8
2023-10-11T12:50:39Z
7.7
2023-10-11T12:50:40Z
7.6
2023-10-11T12:50:41Z
7.5
2023-10-11T12:50:42Z
7.4
2023-10-11T12:50:43Z
7.3
2023-10-11T12:50:44Z
7.2
2023-10-11T12:50:45Z
7.2
2023-10-11T12:50:46Z
7.1
2023-10-11T12:50:47Z
7.1
2023-10-11T12:50:48Z
7.1
2023-10-11T12:50:49Z
7.1
2023-10-11T12:50:50Z
7.2
2023-10-11T12:50:51Z
7.2
2023-10-11T12:50:52Z
7.3
2023-10-11T12:50:53Z
7.3
2023-10-11T12:50:54Z
7.4
2023-10-11T12:50:55Z
7.4
2023-10-11T12:50:56Z
7.4
2023-10-11T12:50:57Z
7.5
2023-10-11T12:50:58Z
7.5
2023-10-11T12:50:59Z
7.5
2023-10-11T12:51:00Z
7.6
2023-10-11T12:51:01Z
7.6
2023-10-11T12:51:02Z
7.6
2023-10-11T12:51:03Z
7.6
2023-10-11T12:51:04Z
7.6
2023-10-11T12:51:05Z
7.6
2023-10-11T12:51:06Z
7.6
2023-10-11T12:51:07Z
7.6
2023-10-11T12:51:08Z
7.6
2023-10-11T12:51:09Z
7.5
2023-10-11T12:51:10Z
7.5
2023-10-11T12:51:11Z
7.5
2023-10-11T12:51:12Z
7.5
2023-10-11T12:51:13Z
7.4
2023-10-11T12:51:14Z
7.4
2023-10-11T12:51:15Z
7.3
2023-10-11T12:51:16Z
7.2
2023-10-11T12:51:17Z
7.1
2023-10-11T12:51:18Z
7
2023-10-11T12:51:19Z
6.9
2023-10-11T12:51:20Z
6.8
2023-10-11T12:51:21Z
6.8
2023-10-11T12:51:22Z
6.8
2023-10-11T12:51:23Z
6.8
2023-10-11T12:51:24Z
6.8
2023-10-11T12:51:25Z
6.8
2023-10-11T12:51:26Z
6.9
2023-10-11T12:51:27Z
6.9
2023-10-11T12:51:28Z
7
2023-10-11T12:51:29Z
7
2023-10-11T12:51:30Z
7.1
2023-10-11T12:51:31Z
7.2
2023-10-11T12:51:32Z
7.3
2023-10-11T12:51:33Z
7.3
2023-10-11T12:51:34Z
7.4
2023-10-11T12:51:35Z
7.4
2023-10-11T12:51:36Z
7.5
2023-10-11T12:51:37Z
7.5
2023-10-11T12:51:38Z
7.6
2023-10-11T12:51:39Z
7.6
2023-10-11T12:51:40Z
7.7
2023-10-11T12:51:41Z
7.8
2023-10-11T12:51:42Z
7.9
2023-10-11T12:51:43Z
8
2023-10-11T12:51:44Z
8.1
2023-10-11T12:51:45Z
8.2
2023-10-11T12:51:46Z
8.2
2023-10-11T12:51:47Z
8.3
2023-10-11T12:51:48Z
8.4
2023-10-11T12:51:49Z
8.4
2023-10-11T12:51:50Z
8.4
2023-10-11T12:51:51Z
8.5
2023-10-11T12:51:52Z
8.5
2023-10-11T12:51:53Z
8.5
2023-10-11T12:51:54Z
8.5
2023-10-11T12:51:55Z
8.5
2023-10-11T12:51:56Z
8.6
2023-10-11T12:51:57Z
8.6
2023-10-11T12:51:58Z
8.7
2023-10-11T12:51:59Z
8.8
2023-10-11T12:52:00Z
8.8
2023-10-11T12:52:01Z
8.9
2023-10-11T12:52:02Z
9
2023-10-11T12:52:03Z
9.1
2023-10-11T12:52:04Z
9.2
2023-10-11T12:52:05Z
9.4
2023-10-11T12:52:06Z
9.5
2023-10-11T12:52:07Z
9.6
2023-10-11T12:52:08Z
9.6
2023-10-11T12:52:09Z
9.7
2023-10-11T12:52:10Z
9.7
2023-10-11T12:52:11Z
9.7
2023-10-11T12:52:12Z
9.8
2023-10-11T12:52:13Z
9.8
2023-10-11T12:52:14Z
9.8
2023-10-11T12:52:15Z
9.9
2023-10-11T12:52:16Z
10
2023-10-11T12:52:17Z
10.1
2023-10-11T12:52:18Z
10.2
2023-10-11T12:52:19Z
10.3
2023-10-11T12:52:20Z
10.4
2023-10-11T12:52:21Z
10.5
2023-10-11T12:52:22Z
10.5
2023-10-11T12:52:23Z
10.5
2023-10-11T12:52:24Z
10.5
2023-10-11T12:52:25Z
10.5
2023-10-11T12:52:26Z
10.5
2023-10-11T12:52:27Z
10.4
2023-10-11T12:52:28Z
10.3
2023-10-11T12:52:29Z
10.2
2023-10-11T12:52:30Z
10.1
2023-10-11T12:52:31Z
10
2023-10-11T12:52:32Z
9.9
2023-10-11T12:52:33Z
9.8
2023-10-11T12:52:34Z
9.8
2023-10-11T12:52:35Z
9.7
2023-10-11T12:52:36Z
9.7
2023-10-11T12:52:37Z
9.7
2023-10-11T12:52:38Z
9.6
2023-10-11T12:52:39Z
9.6
2023-10-11T12:52:40Z
9.6
2023-10-11T12:52:41Z
9.6
2023-10-11T12:52:42Z
9.6
2023-10-11T12:52:43Z
9.6
2023-10-11T12:52:44Z
9.6
2023-10-11T12:52:45Z
9.6
2023-10-11T12:52:46Z
9.7
2023-10-11T12:52:47Z
9.7
2023-10-11T12:52:48Z
9.8
2023-10-11T12:52:49Z
9.8
2023-10-11T12:52:50Z
9.9
2023-10-11T12:52:51Z
10
2023-10-11T12:52:52Z
10
2023-10-11T12:52:53Z
10
2023-10-11T12:52:54Z
10
2023-10-11T12:52:55Z
10
2023-10-11T12:52:56Z
10
2023-10-11T12:52:57Z
10
2023-10-11T12:52:58Z
10
2023-10-11T12:52:59Z
10
2023-10-11T12:53:00Z
10
2023-10-11T12:53:01Z
10
2023-10-11T12:53:02Z
10
2023-10-11T12:53:03Z
10.1
2023-10-11T12:53:04Z
10.1
2023-10-11T12:53:05Z
10.1
2023-10-11T12:53:06Z
10.1
2023-10-11T12:53:07Z
10.2
2023-10-11T12:53:08Z
10.2
2023-10-11T12:53:09Z
10.2
2023-10-11T12:53:10Z
10.3
2023-10-11T12:53:11Z
10.4
2023-10-11T12:53:12Z
10.5
2023-10-11T12:53:13Z
10.5
2023-10-11T12:53:14Z
10.6
2023-10-11T12:53:15Z
10.7
2023-10-11T12:53:16Z
10.7
2023-10-11T12:53:17Z
10.8
2023-10-11T12:53:18Z
10.9
2023-10-11T12:53:19Z
10.9
2023-10-11T12:53:20Z
11
2023-10-11T12:53:21Z
11
2023-10-11T12:53:22Z
11
2023-10-11T12:53:23Z
11.1
2023-10-11T12:53:24Z
11.1
2023-10-11T12:53:25Z
11.1
2023-10-11T12:53:26Z
11.1
2023-10-11T12:53:27Z
11.1
2023-10-11T12:53:28Z
11.1
2023-10-11T12:53:29Z
11.1
2023-10-11T12:53:30Z
11.1
2023-10-11T12:53:31Z
11.1
2023-10-11T12:53:32Z
11.1
2023-10-11T12:53:33Z
11.2
2023-10-11T12:53:34Z
11.2
2023-10-11T12:53:35Z
11.2
2023-10-11T12:53:36Z
11.2
2023-10-11T12:53:37Z
11.1
2023-10-11T12:53:38Z
11.1
2023-10-11T12:53:39Z
11.1
2023-10-11T12:53:40Z
11.2
2023-10-11T12:53:41Z
11.2
2023-10-11T12:53:42Z
11.2
2023-10-11T12:53:43Z
11.2
2023-10-11T12:53:44Z
11.2
2023-10-11T12:53:45Z
11.2
2023-10-11T12:53:46Z
11.2
2023-10-11T12:53:47Z
11.2
2023-10-11T12:53:48Z
11.3
2023-10-11T12:53:49Z
11.3
2023-10-11T12:53:50Z
11.3
2023-10-11T12:53:51Z
11.3
2023-10-11T12:53:52Z
11.3
2023-10-11T12:53:53Z
11.3
2023-10-11T12:53:54Z
11.3
2023-10-11T12:53:55Z
11.3
2023-10-11T12:53:56Z
11.3
2023-10-11T12:53:57Z
11.4
2023-10-11T12:53:58Z
11.4
2023-10-11T12:53:59Z
11.4
2023-10-11T12:54:00Z
11.4
2023-10-11T12:54:01Z
11.5
2023-10-11T12:54:02Z
11.5
2023-10-11T12:54:03Z
11.5
2023-10-11T12:54:04Z
11.4
2023-10-11T12:54:05Z
11.4
2023-10-11T12:54:06Z
11.4
2023-10-11T12:54:07Z
11.4
2023-10-11T12:54:08Z
11.4
2023-10-11T12:54:09Z
11.3
2023-10-11T12:54:10Z
11.3
2023-10-11T12:54:11Z
11.3
2023-10-11T12:54:12Z
11.3
2023-10-11T12:54:13Z
11.2
2023-10-11T12:54:14Z
11.2
2023-10-11T12:54:15Z
11.2
2023-10-11T12:54:16Z
11.2
2023-10-11T12:54:17Z
11.2
2023-10-11T12:54:18Z
11.2
2023-10-11T12:54:19Z
11.2
2023-10-11T12:54:20Z
11.1
2023-10-11T12:54:21Z
11
2023-10-11T12:54:22Z
11
2023-10-11T12:54:23Z
10.9
2023-10-11T12:54:24Z
10.9
2023-10-11T12:54:25Z
11
2023-10-11T12:54:26Z
11
2023-10-11T12:54:27Z
11
2023-10-11T12:54:28Z
10.9
2023-10-11T12:54:29Z
10.9
2023-10-11T12:54:30Z
10.9
2023-10-11T12:54:31Z
10.9
2023-10-11T12:54:32Z
11
2023-10-11T12:54:33Z
11
2023-10-11T12:54:34Z
11
2023-10-11T12:54:35Z
10.9
2023-10-11T12:54:36Z
10.9
2023-10-11T12:54:37Z
10.9
2023-10-11T12:54:38Z
10.9
2023-10-11T12:54:39Z
10.9
2023-10-11T12:54:40Z
10.9
2023-10-11T12:54:41Z
10.9
2023-10-11T12:54:42Z
10.9
2023-10-11T12:54:43Z
10.9
2023-10-11T12:54:44Z
10.9
2023-10-11T12:54:45Z
10.9
2023-10-11T12:54:46Z
10.9
2023-10-11T12:54:47Z
10.9
2023-10-11T12:54:48Z
11
2023-10-11T12:54:49Z
11
2023-10-11T12:54:50Z
11
2023-10-11T12:54:51Z
11
2023-10-11T12:54:52Z
11
2023-10-11T12:54:53Z
11
2023-10-11T12:54:54Z
11
2023-10-11T12:54:55Z
11.1
2023-10-11T12:54:56Z
11.1
2023-10-11T12:54:57Z
11.1
2023-10-11T12:54:58Z
11.2
2023-10-11T12:54:59Z
11.2
2023-10-11T12:55:00Z
11.2
2023-10-11T12:55:01Z
11.2
2023-10-11T12:55:02Z
11.3
2023-10-11T12:55:03Z
11.3
2023-10-11T12:55:04Z
11.3
2023-10-11T12:55:05Z
11.3
2023-10-11T12:55:06Z
11.3
2023-10-11T12:55:07Z
11.3
2023-10-11T12:55:08Z
11.4
2023-10-11T12:55:09Z
11.4
2023-10-11T12:55:10Z
11.4
2023-10-11T12:55:11Z
11.5
2023-10-11T12:55:12Z
11.5
2023-10-11T12:55:13Z
11.5
2023-10-11T12:55:14Z
11.6
2023-10-11T12:55:15Z
11.6
2023-10-11T12:55:16Z
11.6
2023-10-11T12:55:17Z
11.6
2023-10-11T12:55:18Z
11.6
2023-10-11T12:55:19Z
11.6
2023-10-11T12:55:20Z
11.7
2023-10-11T12:55:21Z
11.7
2023-10-11T12:55:22Z
11.8
2023-10-11T12:55:23Z
11.8
2023-10-11T12:55:24Z
11.9
2023-10-11T12:55:25Z
11.9
2023-10-11T12:55:26Z
11.9
2023-10-11T12:55:27Z
12
2023-10-11T12:55:28Z
12
2023-10-11T12:55:29Z
12
2023-10-11T12:55:30Z
12
2023-10-11T12:55:31Z
12
2023-10-11T12:55:32Z
12
2023-10-11T12:55:33Z
12
2023-10-11T12:55:34Z
12.1
2023-10-11T12:55:35Z
12.1
2023-10-11T12:55:36Z
12.1
2023-10-11T12:55:37Z
12.2
2023-10-11T12:55:38Z
12.2
2023-10-11T12:55:39Z
12.2
2023-10-11T12:55:40Z
12.2
2023-10-11T12:55:41Z
12.2
2023-10-11T12:55:42Z
12.3
2023-10-11T12:55:43Z
12.3
2023-10-11T12:55:44Z
12.3
2023-10-11T12:55:45Z
12.3
2023-10-11T12:55:46Z
12.3
2023-10-11T12:55:47Z
12.3
2023-10-11T12:55:48Z
12.4
2023-10-11T12:55:49Z
12.4
2023-10-11T12:55:50Z
12.4
2023-10-11T12:55:51Z
12.4
2023-10-11T12:55:52Z
12.4
2023-10-11T12:55:53Z
12.4
2023-10-11T12:55:54Z
12.5
2023-10-11T12:55:55Z
12.5
2023-10-11T12:55:56Z
12.5
2023-10-11T12:55:57Z
12.6
2023-10-11T12:55:58Z
12.6
2023-10-11T12:55:59Z
12.6
2023-10-11T12:56:00Z
12.6
2023-10-11T12:56:01Z
12.6
2023-10-11T12:56:02Z
12.6
2023-10-11T12:56:03Z
12.6
2023-10-11T12:56:04Z
12.6
2023-10-11T12:56:05Z
12.6
2023-10-11T12:56:06Z
12.5
2023-10-11T12:56:07Z
12.5
2023-10-11T12:56:08Z
12.5
2023-10-11T12:56:09Z
12.4
2023-10-11T12:56:10Z
12.4
2023-10-11T12:56:11Z
12.4
2023-10-11T12:56:12Z
12.3
2023-10-11T12:56:13Z
12.3
2023-10-11T12:56:14Z
12.3
2023-10-11T12:56:15Z
12.3
2023-10-11T12:56:16Z
12.3
2023-10-11T12:56:17Z
12.2
2023-10-11T12:56:18Z
12.2
2023-10-11T12:56:19Z
12.2
2023-10-11T12:56:20Z
12.2
2023-10-11T12:56:21Z
12.2
2023-10-11T12:56:22Z
12.2
2023-10-11T12:56:23Z
12.2
2023-10-11T12:56:24Z
12.2
2023-10-11T12:56:25Z
12.2
2023-10-11T12:56:26Z
12.2
2023-10-11T12:56:27Z
12.1
2023-10-11T12:56:28Z
12.1
2023-10-11T12:56:29Z
12.1
2023-10-11T12:56:30Z
12.1
2023-10-11T12:56:31Z
12.1
2023-10-11T12:56:32Z
12.1
2023-10-11T12:56:33Z
12.1
2023-10-11T12:56:34Z
12.1
2023-10-11T12:56:35Z
12.1
2023-10-11T12:56:36Z
12.1
2023-10-11T12:56:37Z
12.1
2023-10-11T12:56:38Z
12.1
2023-10-11T12:56:39Z
12.1
2023-10-11T12:56:40Z
12.1
2023-10-11T12:56:41Z
12.1
2023-10-11T12:56:42Z
12.1
2023-10-11T12:56:43Z
12.1
2023-10-11T12:56:44Z
12.2
2023-10-11T12:56:45Z
12.2
2023-10-11T12:56:46Z
12.2
2023-10-11T12:56:47Z
12.3
2023-10-11T12:56:48Z
12.3
2023-10-11T12:56:49Z
12.3
2023-10-11T12:56:50Z
12.4
2023-10-11T12:56:51Z
12.4
2023-10-11T12:56:52Z
12.5
2023-10-11T12:56:53Z
12.5
2023-10-11T12:56:54Z
12.5
2023-10-11T12:56:55Z
12.6
2023-10-11T12:56:56Z
12.7
2023-10-11T12:56:57Z
12.7
2023-10-11T12:56:58Z
12.7
2023-10-11T12:56:59Z
12.7
2023-10-11T12:57:00Z
12.8
2023-10-11T12:57:01Z
12.8
2023-10-11T12:57:02Z
12.9
2023-10-11T12:57:03Z
12.9
2023-10-11T12:57:04Z
12.9
2023-10-11T12:57:05Z
12.9
2023-10-11T12:57:06Z
12.9
2023-10-11T12:57:07Z
12.9
2023-10-11T12:57:08Z
12.9
2023-10-11T12:57:09Z
12.9
2023-10-11T12:57:10Z
12.9
2023-10-11T12:57:11Z
12.9
2023-10-11T12:57:12Z
12.9
2023-10-11T12:57:13Z
12.8
2023-10-11T12:57:14Z
12.8
2023-10-11T12:57:15Z
12.8
2023-10-11T12:57:16Z
12.8
2023-10-11T12:57:17Z
12.8
2023-10-11T12:57:18Z
12.8
2023-10-11T12:57:19Z
12.7
2023-10-11T12:57:20Z
12.7
2023-10-11T12:57:21Z
12.7
2023-10-11T12:57:22Z
12.7
2023-10-11T12:57:23Z
12.7
2023-10-11T12:57:24Z
12.7
2023-10-11T12:57:25Z
12.7
2023-10-11T12:57:26Z
12.8
2023-10-11T12:57:27Z
12.8
2023-10-11T12:57:28Z
12.8
2023-10-11T12:57:29Z
12.9
2023-10-11T12:57:30Z
12.9
2023-10-11T12:57:31Z
13
2023-10-11T12:57:32Z
13.1
2023-10-11T12:57:33Z
13.2
2023-10-11T12:57:34Z
13.3
2023-10-11T12:57:35Z
13.4
2023-10-11T12:57:36Z
13.5
2023-10-11T12:57:37Z
13.6
2023-10-11T12:57:38Z
13.7
2023-10-11T12:57:39Z
13.8
2023-10-11T12:57:40Z
13.9
2023-10-11T12:57:41Z
14
2023-10-11T12:57:42Z
14.1
2023-10-11T12:57:43Z
14.2
2023-10-11T12:57:44Z
14.3
2023-10-11T12:57:45Z
14.3
2023-10-11T12:57:46Z
14.3
2023-10-11T12:57:47Z
14.4
2023-10-11T12:57:48Z
14.4
2023-10-11T12:57:49Z
14.5
2023-10-11T12:57:50Z
14.5
2023-10-11T12:57:51Z
14.4
2023-10-11T12:57:52Z
14.4
2023-10-11T12:57:53Z
14.3
2023-10-11T12:57:54Z
14.3
2023-10-11T12:57:55Z
14.3
2023-10-11T12:57:56Z
14.2
2023-10-11T12:57:57Z
14.2
2023-10-11T12:57:58Z
14.1
2023-10-11T12:57:59Z
14.1
2023-10-11T12:58:00Z
14.1
2023-10-11T12:58:01Z
14
2023-10-11T12:58:02Z
14
2023-10-11T12:58:03Z
13.9
2023-10-11T12:58:04Z
13.8
2023-10-11T12:58:05Z
13.8
2023-10-11T12:58:06Z
13.7
2023-10-11T12:58:07Z
13.7
2023-10-11T12:58:08Z
13.6
2023-10-11T12:58:09Z
13.5
2023-10-11T12:58:10Z
13.5
2023-10-11T12:58:11Z
13.4
2023-10-11T12:58:12Z
13.3
2023-10-11T12:58:13Z
13.2
2023-10-11T12:58:14Z
13.1
2023-10-11T12:58:15Z
13.1
2023-10-11T12:58:16Z
13
2023-10-11T12:58:17Z
12.9
2023-10-11T12:58:18Z
12.8
2023-10-11T12:58:19Z
12.7
2023-10-11T12:58:20Z
12.7
2023-10-11T12:58:21Z
12.6
2023-10-11T12:58:22Z
12.6
2023-10-11T12:58:23Z
12.4
2023-10-11T12:58:24Z
12.3
2023-10-11T12:58:25Z
12.2
2023-10-11T12:58:26Z
12.2
2023-10-11T12:58:27Z
12.1
2023-10-11T12:58:28Z
12
2023-10-11T12:58:29Z
11.9
2023-10-11T12:58:30Z
11.7
2023-10-11T12:58:31Z
11.6
2023-10-11T12:58:32Z
11.5
2023-10-11T12:58:33Z
11.3
2023-10-11T12:58:34Z
11.3
2023-10-11T12:58:35Z
11.2
2023-10-11T12:58:36Z
11.1
2023-10-11T12:58:37Z
11.1
2023-10-11T12:58:38Z
11
2023-10-11T12:58:39Z
10.9
2023-10-11T12:58:40Z
10.9
2023-10-11T12:58:41Z
10.8
2023-10-11T12:58:42Z
10.7
2023-10-11T12:58:43Z
10.7
2023-10-11T12:58:44Z
10.6
2023-10-11T12:58:45Z
10.6
2023-10-11T12:58:46Z
10.5
2023-10-11T12:58:47Z
10.5
2023-10-11T12:58:48Z
10.4
2023-10-11T12:58:49Z
10.4
2023-10-11T12:58:50Z
10.4
2023-10-11T12:58:51Z
10.3
2023-10-11T12:58:52Z
10.3
2023-10-11T12:58:53Z
10.3
2023-10-11T12:58:54Z
10.3
2023-10-11T12:58:55Z
10.3
2023-10-11T12:58:56Z
10.3
2023-10-11T12:58:57Z
10.2
2023-10-11T12:58:58Z
10.2
2023-10-11T12:58:59Z
10.1
2023-10-11T12:59:00Z
10.1
2023-10-11T12:59:01Z
10
2023-10-11T12:59:02Z
10
2023-10-11T12:59:03Z
10
2023-10-11T12:59:04Z
10
2023-10-11T12:59:05Z
9.9
2023-10-11T12:59:06Z
9.9
2023-10-11T12:59:07Z
9.8
2023-10-11T12:59:08Z
9.8
2023-10-11T12:59:09Z
9.7
2023-10-11T12:59:10Z
9.7
2023-10-11T12:59:11Z
9.6
2023-10-11T12:59:12Z
9.6
2023-10-11T12:59:13Z
9.6
2023-10-11T12:59:14Z
9.6
2023-10-11T12:59:15Z
9.6
2023-10-11T12:59:16Z
9.6
2023-10-11T12:59:17Z
9.5
2023-10-11T12:59:18Z
9.5
2023-10-11T12:59:19Z
9.4
2023-10-11T12:59:20Z
9.4
2023-10-11T12:59:21Z
9.3
2023-10-11T12:59:22Z
9.3
2023-10-11T12:59:23Z
9.2
2023-10-11T12:59:24Z
9.2
2023-10-11T12:59:25Z
9.1
2023-10-11T12:59:26Z
9
2023-10-11T12:59:27Z
9
2023-10-11T12:59:28Z
8.9
2023-10-11T12:59:29Z
8.9
2023-10-11T12:59:30Z
8.8
2023-10-11T12:59:31Z
8.8
2023-10-11T12:59:32Z
8.7
2023-10-11T12:59:33Z
8.7
2023-10-11T12:59:34Z
8.6
2023-10-11T12:59:35Z
8.6
2023-10-11T12:59:36Z
8.6
2023-10-11T12:59:37Z
8.5
2023-10-11T12:59:38Z
8.5
2023-10-11T12:59:39Z
8.4
2023-10-11T12:59:40Z
8.4
2023-10-11T12:59:41Z
8.3
2023-10-11T12:59:42Z
8.3
2023-10-11T12:59:43Z
8.3
2023-10-11T12:59:44Z
8.3
2023-10-11T12:59:45Z
8.3
2023-10-11T12:59:46Z
8.2
2023-10-11T12:59:47Z
8.2
2023-10-11T12:59:48Z
8.2
2023-10-11T12:59:49Z
8.2
2023-10-11T12:59:50Z
8.2
2023-10-11T12:59:51Z
8.2
2023-10-11T12:59:52Z
8.2
2023-10-11T12:59:53Z
8.2
2023-10-11T12:59:54Z
8.1
2023-10-11T12:59:55Z
8.1
2023-10-11T12:59:56Z
8.1
2023-10-11T12:59:57Z
8.1
2023-10-11T12:59:58Z
8.1
2023-10-11T12:59:59Z
8.1
2023-10-11T13:00:00Z
8.1
2023-10-11T13:00:01Z
8.1
2023-10-11T13:00:02Z
8.1
2023-10-11T13:00:03Z
8.1
2023-10-11T13:00:04Z
8.2
2023-10-11T13:00:05Z
8.2
2023-10-11T13:00:06Z
8.3
2023-10-11T13:00:07Z
8.3
2023-10-11T13:00:08Z
8.4
2023-10-11T13:00:09Z
8.5
2023-10-11T13:00:10Z
8.6
2023-10-11T13:00:11Z
8.7
2023-10-11T13:00:12Z
8.6
2023-10-11T13:00:13Z
8.5
2023-10-11T13:00:14Z
8.4
2023-10-11T13:00:15Z
8.3
2023-10-11T13:00:16Z
8.2
2023-10-11T13:00:17Z
8.1
2023-10-11T13:00:18Z
8
2023-10-11T13:00:19Z
7.9
2023-10-11T13:00:20Z
7.9
2023-10-11T13:00:21Z
7.9
2023-10-11T13:00:22Z
7.9
2023-10-11T13:00:23Z
7.9
2023-10-11T13:00:24Z
7.9
2023-10-11T13:00:25Z
7.9
2023-10-11T13:00:26Z
7.9
2023-10-11T13:00:27Z
7.9
2023-10-11T13:00:28Z
7.9
2023-10-11T13:00:29Z
7.9
2023-10-11T13:00:30Z
7.9
2023-10-11T13:00:31Z
8
2023-10-11T13:00:32Z
8
2023-10-11T13:00:33Z
8
2023-10-11T13:00:34Z
8
2023-10-11T13:00:35Z
8
2023-10-11T13:00:36Z
8
2023-10-11T13:00:37Z
8
2023-10-11T13:00:38Z
8
2023-10-11T13:00:39Z
8
2023-10-11T13:00:40Z
8
2023-10-11T13:00:41Z
8.1
2023-10-11T13:00:42Z
8.1
2023-10-11T13:00:43Z
8.1
2023-10-11T13:00:44Z
8.2
2023-10-11T13:00:45Z
8.2
2023-10-11T13:00:46Z
8.2
2023-10-11T13:00:47Z
8.3
2023-10-11T13:00:48Z
8.3
2023-10-11T13:00:49Z
8.3
2023-10-11T13:00:50Z
8.3
2023-10-11T13:00:51Z
8.3
2023-10-11T13:00:52Z
8.3
2023-10-11T13:00:53Z
8.3
2023-10-11T13:00:54Z
8.3
2023-10-11T13:00:55Z
8.3
2023-10-11T13:00:56Z
8.3
2023-10-11T13:00:57Z
8.4
2023-10-11T13:00:58Z
8.4
2023-10-11T13:00:59Z
8.4
2023-10-11T13:01:00Z
8.5
2023-10-11T13:01:01Z
8.5
2023-10-11T13:01:02Z
8.6
2023-10-11T13:01:03Z
8.7
2023-10-11T13:01:04Z
8.7
2023-10-11T13:01:05Z
8.8
2023-10-11T13:01:06Z
8.8
2023-10-11T13:01:07Z
8.9
2023-10-11T13:01:08Z
8.9
2023-10-11T13:01:09Z
8.9
2023-10-11T13:01:10Z
8.9
2023-10-11T13:01:11Z
8.8
2023-10-11T13:01:12Z
8.8
2023-10-11T13:01:13Z
8.8
2023-10-11T13:01:14Z
8.8
2023-10-11T13:01:15Z
8.8
2023-10-11T13:01:16Z
8.7
2023-10-11T13:01:17Z
8.7
2023-10-11T13:01:18Z
8.7
2023-10-11T13:01:19Z
8.7
2023-10-11T13:01:20Z
8.7
2023-10-11T13:01:21Z
8.7
2023-10-11T13:01:22Z
8.7
2023-10-11T13:01:23Z
8.8
2023-10-11T13:01:24Z
8.8
2023-10-11T13:01:25Z
8.8
2023-10-11T13:01:26Z
8.8
2023-10-11T13:01:27Z
8.8
2023-10-11T13:01:28Z
8.8
2023-10-11T13:01:29Z
8.8
2023-10-11T13:01:30Z
8.8
2023-10-11T13:01:31Z
8.8
2023-10-11T13:01:32Z
8.8
2023-10-11T13:01:33Z
8.7
2023-10-11T13:01:34Z
8.7
2023-10-11T13:01:35Z
8.7
2023-10-11T13:01:36Z
8.6
2023-10-11T13:01:37Z
8.6
2023-10-11T13:01:38Z
8.6
2023-10-11T13:01:39Z
8.6
2023-10-11T13:01:40Z
8.6
2023-10-11T13:01:41Z
8.6
2023-10-11T13:01:42Z
8.6
2023-10-11T13:01:43Z
8.6
2023-10-11T13:01:44Z
8.6
2023-10-11T13:01:45Z
8.6
2023-10-11T13:01:46Z
8.6
2023-10-11T13:01:47Z
8.6
2023-10-11T13:01:48Z
8.6
2023-10-11T13:01:49Z
8.6
2023-10-11T13:01:50Z
8.6
2023-10-11T13:01:51Z
8.6
2023-10-11T13:01:52Z
8.6
2023-10-11T13:01:53Z
8.6
2023-10-11T13:01:54Z
8.6
2023-10-11T13:01:55Z
8.6
2023-10-11T13:01:56Z
8.6
2023-10-11T13:01:57Z
8.6
2023-10-11T13:01:58Z
8.6
2023-10-11T13:01:59Z
8.6
2023-10-11T13:02:00Z
8.6
2023-10-11T13:02:01Z
8.6
2023-10-11T13:02:02Z
8.6
2023-10-11T13:02:03Z
8.7
2023-10-11T13:02:04Z
8.7
2023-10-11T13:02:05Z
8.7
2023-10-11T13:02:06Z
8.7
2023-10-11T13:02:07Z
8.7
2023-10-11T13:02:08Z
8.7
2023-10-11T13:02:09Z
8.7
2023-10-11T13:02:10Z
8.8
2023-10-11T13:02:11Z
8.8
2023-10-11T13:02:12Z
8.8
2023-10-11T13:02:13Z
8.8
2023-10-11T13:02:14Z
8.8
2023-10-11T13:02:15Z
8.8
2023-10-11T13:02:16Z
8.9
2023-10-11T13:02:17Z
8.9
2023-10-11T13:02:18Z
8.9
2023-10-11T13:02:19Z
9
2023-10-11T13:02:20Z
9
2023-10-11T13:02:21Z
9
2023-10-11T13:02:22Z
9
2023-10-11T13:02:23Z
9.1
2023-10-11T13:02:24Z
9.2
2023-10-11T13:02:25Z
9.3
2023-10-11T13:02:26Z
9.3
2023-10-11T13:02:27Z
9.3
2023-10-11T13:02:28Z
9.3
2023-10-11T13:02:29Z
9.4
2023-10-11T13:02:30Z
9.4
2023-10-11T13:02:31Z
9.4
2023-10-11T13:02:32Z
9.5
2023-10-11T13:02:33Z
9.5
2023-10-11T13:02:34Z
9.5
2023-10-11T13:02:35Z
9.5
2023-10-11T13:02:36Z
9.5
2023-10-11T13:02:37Z
9.5
2023-10-11T13:02:38Z
9.5
2023-10-11T13:02:39Z
9.6
2023-10-11T13:02:40Z
9.6
2023-10-11T13:02:41Z
9.6
2023-10-11T13:02:42Z
9.6
2023-10-11T13:02:43Z
9.7
2023-10-11T13:02:44Z
9.7
2023-10-11T13:02:45Z
9.8
2023-10-11T13:02:46Z
9.8
2023-10-11T13:02:47Z
9.8
2023-10-11T13:02:48Z
9.8
2023-10-11T13:02:49Z
9.9
2023-10-11T13:02:50Z
9.9
2023-10-11T13:02:51Z
9.9
2023-10-11T13:02:52Z
9.9
2023-10-11T13:02:53Z
9.9
2023-10-11T13:02:54Z
9.9
2023-10-11T13:02:55Z
9.9
2023-10-11T13:02:56Z
9.9
2023-10-11T13:02:57Z
9.9
2023-10-11T13:02:58Z
9.9
2023-10-11T13:02:59Z
9.9
2023-10-11T13:03:00Z
10
2023-10-11T13:03:01Z
10
2023-10-11T13:03:02Z
10
2023-10-11T13:03:03Z
10.1
2023-10-11T13:03:04Z
10.1
2023-10-11T13:03:05Z
10.2
2023-10-11T13:03:06Z
10.3
2023-10-11T13:03:07Z
10.3
2023-10-11T13:03:08Z
10.3
2023-10-11T13:03:09Z
10.3
2023-10-11T13:03:10Z
10.4
2023-10-11T13:03:11Z
10.4
2023-10-11T13:03:12Z
10.4
2023-10-11T13:03:13Z
10.4
2023-10-11T13:03:14Z
10.4
2023-10-11T13:03:15Z
10.5
2023-10-11T13:03:16Z
10.5
2023-10-11T13:03:17Z
10.5
2023-10-11T13:03:18Z
10.5
2023-10-11T13:03:19Z
10.5
2023-10-11T13:03:20Z
10.5
2023-10-11T13:03:21Z
10.5
2023-10-11T13:03:22Z
10.6
2023-10-11T13:03:23Z
10.6
2023-10-11T13:03:24Z
10.6
2023-10-11T13:03:25Z
10.6
2023-10-11T13:03:26Z
10.6
2023-10-11T13:03:27Z
10.6
2023-10-11T13:03:28Z
10.6
2023-10-11T13:03:29Z
10.6
2023-10-11T13:03:30Z
10.6
2023-10-11T13:03:31Z
10.7
2023-10-11T13:03:32Z
10.7
2023-10-11T13:03:33Z
10.6
2023-10-11T13:03:34Z
10.6
2023-10-11T13:03:35Z
10.6
2023-10-11T13:03:36Z
10.6
2023-10-11T13:03:37Z
10.6
2023-10-11T13:03:38Z
10.7
2023-10-11T13:03:39Z
10.7
2023-10-11T13:03:40Z
10.7
2023-10-11T13:03:41Z
10.7
2023-10-11T13:03:42Z
10.8
2023-10-11T13:03:43Z
10.8
2023-10-11T13:03:44Z
10.8
2023-10-11T13:03:45Z
10.8
2023-10-11T13:03:46Z
10.9
2023-10-11T13:03:47Z
10.9
2023-10-11T13:03:48Z
10.9
2023-10-11T13:03:49Z
10.9
2023-10-11T13:03:50Z
10.9
2023-10-11T13:03:51Z
10.9
2023-10-11T13:03:52Z
10.9
2023-10-11T13:03:53Z
10.8
2023-10-11T13:03:54Z
10.8
2023-10-11T13:03:55Z
10.8
2023-10-11T13:03:56Z
10.8
2023-10-11T13:03:57Z
10.8
2023-10-11T13:03:58Z
10.7
2023-10-11T13:03:59Z
10.7
2023-10-11T13:04:00Z
10.7
2023-10-11T13:04:01Z
10.7
2023-10-11T13:04:02Z
10.7
2023-10-11T13:04:03Z
10.7
2023-10-11T13:04:04Z
10.7
2023-10-11T13:04:05Z
10.7
2023-10-11T13:04:06Z
10.7
2023-10-11T13:04:07Z
10.6
2023-10-11T13:04:08Z
10.6
2023-10-11T13:04:09Z
10.6
2023-10-11T13:04:10Z
10.6
2023-10-11T13:04:11Z
10.5
2023-10-11T13:04:12Z
10.5
2023-10-11T13:04:13Z
10.5
2023-10-11T13:04:14Z
10.5
2023-10-11T13:04:15Z
10.5
2023-10-11T13:04:16Z
10.6
2023-10-11T13:04:17Z
10.6
2023-10-11T13:04:18Z
10.6
2023-10-11T13:04:19Z
10.7
2023-10-11T13:04:20Z
10.8
2023-10-11T13:04:21Z
10.8
2023-10-11T13:04:22Z
10.8
2023-10-11T13:04:23Z
10.8
2023-10-11T13:04:24Z
10.8
2023-10-11T13:04:25Z
10.9
2023-10-11T13:04:26Z
10.9
2023-10-11T13:04:27Z
10.9
2023-10-11T13:04:28Z
10.9
2023-10-11T13:04:29Z
10.9
2023-10-11T13:04:30Z
10.9
2023-10-11T13:04:31Z
10.9
2023-10-11T13:04:32Z
10.9
2023-10-11T13:04:33Z
11
2023-10-11T13:04:34Z
11
2023-10-11T13:04:35Z
11
2023-10-11T13:04:36Z
11
2023-10-11T13:04:37Z
11
2023-10-11T13:04:38Z
11
2023-10-11T13:04:39Z
11
2023-10-11T13:04:40Z
11
2023-10-11T13:04:41Z
11
2023-10-11T13:04:42Z
11
2023-10-11T13:04:43Z
11
2023-10-11T13:04:44Z
11.1
2023-10-11T13:04:45Z
11.1
2023-10-11T13:04:46Z
11.1
2023-10-11T13:04:47Z
11.1
2023-10-11T13:04:48Z
11.1
2023-10-11T13:04:49Z
11.1
2023-10-11T13:04:50Z
11.1
2023-10-11T13:04:51Z
11.1
2023-10-11T13:04:52Z
11
2023-10-11T13:04:53Z
11
2023-10-11T13:04:54Z
10.9
2023-10-11T13:04:55Z
10.9
2023-10-11T13:04:56Z
10.8
2023-10-11T13:04:57Z
10.8
2023-10-11T13:04:58Z
10.7
2023-10-11T13:04:59Z
10.7
2023-10-11T13:05:00Z
10.6
2023-10-11T13:05:01Z
10.6
2023-10-11T13:05:02Z
10.5
2023-10-11T13:05:03Z
10.5
2023-10-11T13:05:04Z
10.5
2023-10-11T13:05:05Z
10.6
2023-10-11T13:05:06Z
10.6
2023-10-11T13:05:07Z
10.7
2023-10-11T13:05:08Z
10.7
2023-10-11T13:05:09Z
10.8
2023-10-11T13:05:10Z
10.8
2023-10-11T13:05:11Z
10.9
2023-10-11T13:05:12Z
11
2023-10-11T13:05:13Z
11
2023-10-11T13:05:14Z
11.1
2023-10-11T13:05:15Z
11.1
2023-10-11T13:05:16Z
11.1
2023-10-11T13:05:17Z
11.1
2023-10-11T13:05:18Z
11.2
2023-10-11T13:05:19Z
11.2
2023-10-11T13:05:20Z
11.2
2023-10-11T13:05:21Z
11.2
2023-10-11T13:05:22Z
11.2
2023-10-11T13:05:23Z
11.2
2023-10-11T13:05:24Z
11.2
2023-10-11T13:05:25Z
11.2
2023-10-11T13:05:26Z
11.2
2023-10-11T13:05:27Z
11.2
2023-10-11T13:05:28Z
11.3
2023-10-11T13:05:29Z
11.3
2023-10-11T13:05:30Z
11.4
2023-10-11T13:05:31Z
11.4
2023-10-11T13:05:32Z
11.5
2023-10-11T13:05:33Z
11.5
2023-10-11T13:05:34Z
11.6
2023-10-11T13:05:35Z
11.7
2023-10-11T13:05:36Z
11.7
2023-10-11T13:05:37Z
11.8
2023-10-11T13:05:38Z
11.8
2023-10-11T13:05:39Z
11.9
2023-10-11T13:05:40Z
11.9
2023-10-11T13:05:41Z
11.9
2023-10-11T13:05:42Z
11.8
2023-10-11T13:05:43Z
11.8
2023-10-11T13:05:44Z
11.8
2023-10-11T13:05:45Z
11.7
2023-10-11T13:05:46Z
11.7
2023-10-11T13:05:47Z
11.7
2023-10-11T13:05:48Z
11.7
2023-10-11T13:05:49Z
11.7
2023-10-11T13:05:50Z
11.7
2023-10-11T13:05:51Z
11.7
2023-10-11T13:05:52Z
11.8
2023-10-11T13:05:53Z
11.8
2023-10-11T13:05:54Z
11.8
2023-10-11T13:05:55Z
11.8
2023-10-11T13:05:56Z
11.8
2023-10-11T13:05:57Z
11.9
2023-10-11T13:05:58Z
11.9
2023-10-11T13:05:59Z
12
2023-10-11T13:06:00Z
12
2023-10-11T13:06:01Z
12
2023-10-11T13:06:02Z
12
2023-10-11T13:06:03Z
12.1
2023-10-11T13:06:04Z
12.1
2023-10-11T13:06:05Z
12.2
2023-10-11T13:06:06Z
12.2
2023-10-11T13:06:07Z
12.3
2023-10-11T13:06:08Z
12.3
2023-10-11T13:06:09Z
12.4
2023-10-11T13:06:10Z
12.4
2023-10-11T13:06:11Z
12.5
2023-10-11T13:06:12Z
12.6
2023-10-11T13:06:13Z
12.7
2023-10-11T13:06:14Z
12.8
2023-10-11T13:06:15Z
12.9
2023-10-11T13:06:16Z
13.1
2023-10-11T13:06:17Z
13.2
2023-10-11T13:06:18Z
13.4
2023-10-11T13:06:19Z
13.6
2023-10-11T13:06:20Z
13.8
2023-10-11T13:06:21Z
14
2023-10-11T13:06:22Z
14.2
2023-10-11T13:06:23Z
14.4
2023-10-11T13:06:24Z
14.7
2023-10-11T13:06:25Z
14.9
2023-10-11T13:06:26Z
15.1
2023-10-11T13:06:27Z
15.4
2023-10-11T13:06:28Z
15.7
2023-10-11T13:06:29Z
15.9
2023-10-11T13:06:30Z
16.2
2023-10-11T13:06:31Z
16.5
2023-10-11T13:06:32Z
16.8
2023-10-11T13:06:33Z
17.1
2023-10-11T13:06:34Z
17.4
2023-10-11T13:06:35Z
17.7
2023-10-11T13:06:36Z
18
2023-10-11T13:06:37Z
18.3
2023-10-11T13:06:38Z
18.6
2023-10-11T13:06:39Z
18.9
2023-10-11T13:06:40Z
19.3
2023-10-11T13:06:41Z
19.6
2023-10-11T13:06:42Z
19.7
2023-10-11T13:06:43Z
19.8
2023-10-11T13:06:44Z
19.9
2023-10-11T13:06:45Z
20
2023-10-11T13:06:46Z
20.1
2023-10-11T13:06:47Z
20.2
2023-10-11T13:06:48Z
20.2
2023-10-11T13:06:49Z
20.3
2023-10-11T13:06:50Z
20.4
2023-10-11T13:06:51Z
20.5
2023-10-11T13:06:52Z
20.6
2023-10-11T13:06:53Z
20.7
2023-10-11T13:06:54Z
20.8
2023-10-11T13:06:55Z
20.9
2023-10-11T13:06:56Z
21
2023-10-11T13:06:57Z
21
2023-10-11T13:06:58Z
21.1
2023-10-11T13:06:59Z
21.1
2023-10-11T13:07:00Z
21.1
2023-10-11T13:07:01Z
21.2
2023-10-11T13:07:02Z
21.2
2023-10-11T13:07:03Z
21.2
2023-10-11T13:07:04Z
21.2
2023-10-11T13:07:05Z
21.3
2023-10-11T13:07:06Z
21.4
2023-10-11T13:07:07Z
21.4
2023-10-11T13:07:08Z
21.5
2023-10-11T13:07:09Z
21.6
2023-10-11T13:07:10Z
21.7
2023-10-11T13:07:11Z
21.8
2023-10-11T13:07:12Z
21.8
2023-10-11T13:07:13Z
21.9
2023-10-11T13:07:14Z
22
2023-10-11T13:07:15Z
22
2023-10-11T13:07:16Z
22.1
2023-10-11T13:07:17Z
22.2
2023-10-11T13:07:18Z
22.2
2023-10-11T13:07:19Z
22.3
2023-10-11T13:07:20Z
22.3
2023-10-11T13:07:21Z
22.3
2023-10-11T13:07:22Z
22.3
2023-10-11T13:07:23Z
22.3
2023-10-11T13:07:24Z
22.2
2023-10-11T13:07:25Z
22.2
2023-10-11T13:07:26Z
22.1
2023-10-11T13:07:27Z
22.1
2023-10-11T13:07:28Z
22
2023-10-11T13:07:29Z
22
2023-10-11T13:07:30Z
21.9
2023-10-11T13:07:31Z
21.8
2023-10-11T13:07:32Z
21.8
2023-10-11T13:07:33Z
21.7
2023-10-11T13:07:34Z
21.6
2023-10-11T13:07:35Z
21.6
2023-10-11T13:07:36Z
21.5
2023-10-11T13:07:37Z
21.5
2023-10-11T13:07:38Z
21.4
2023-10-11T13:07:39Z
21.4
2023-10-11T13:07:40Z
21.3
2023-10-11T13:07:41Z
21.2
2023-10-11T13:07:42Z
21.2
2023-10-11T13:07:43Z
21.1
2023-10-11T13:07:44Z
21.1
2023-10-11T13:07:45Z
21.1
2023-10-11T13:07:46Z
21
2023-10-11T13:07:47Z
21
2023-10-11T13:07:48Z
21
2023-10-11T13:07:49Z
21
2023-10-11T13:07:50Z
21
2023-10-11T13:07:51Z
21
2023-10-11T13:07:52Z
21
2023-10-11T13:07:53Z
21
2023-10-11T13:07:54Z
21
2023-10-11T13:07:55Z
21
2023-10-11T13:07:56Z
21
2023-10-11T13:07:57Z
21.1
2023-10-11T13:07:58Z
21.1
2023-10-11T13:07:59Z
21.1
2023-10-11T13:08:00Z
21.1
2023-10-11T13:08:01Z
21.1
2023-10-11T13:08:02Z
21.2
2023-10-11T13:08:03Z
21.2
2023-10-11T13:08:04Z
21.3
2023-10-11T13:08:05Z
21.4
2023-10-11T13:08:06Z
21.4
2023-10-11T13:08:07Z
21.4
2023-10-11T13:08:08Z
21.4
2023-10-11T13:08:09Z
21.4
2023-10-11T13:08:10Z
21.4
2023-10-11T13:08:11Z
21.4
2023-10-11T13:08:12Z
21.4
2023-10-11T13:08:13Z
21.5
2023-10-11T13:08:14Z
21.5
2023-10-11T13:08:15Z
21.6
2023-10-11T13:08:16Z
21.6
2023-10-11T13:08:17Z
21.7
2023-10-11T13:08:18Z
21.8
2023-10-11T13:08:19Z
21.9
2023-10-11T13:08:20Z
21.9
2023-10-11T13:08:21Z
21.9
2023-10-11T13:08:22Z
22
2023-10-11T13:08:23Z
22
2023-10-11T13:08:24Z
22.1
2023-10-11T13:08:25Z
22.1
2023-10-11T13:08:26Z
22.2
2023-10-11T13:08:27Z
22.2
2023-10-11T13:08:28Z
22.3
2023-10-11T13:08:29Z
22.3
2023-10-11T13:08:30Z
22.3
2023-10-11T13:08:31Z
22.3
2023-10-11T13:08:32Z
22.2
2023-10-11T13:08:33Z
22
2023-10-11T13:08:34Z
21.9
2023-10-11T13:08:35Z
21.7
2023-10-11T13:08:36Z
21.5
2023-10-11T13:08:37Z
21.3
2023-10-11T13:08:38Z
21.1
2023-10-11T13:08:39Z
20.9
2023-10-11T13:08:40Z
20.7
2023-10-11T13:08:41Z
20.4
2023-10-11T13:08:42Z
20.1
2023-10-11T13:08:43Z
19.9
2023-10-11T13:08:44Z
19.6
2023-10-11T13:08:45Z
19.3
2023-10-11T13:08:46Z
19.1
2023-10-11T13:08:47Z
18.8
2023-10-11T13:08:48Z
18.6
2023-10-11T13:08:49Z
18.3
2023-10-11T13:08:50Z
18
2023-10-11T13:08:51Z
17.8
2023-10-11T13:08:52Z
17.5
2023-10-11T13:08:53Z
17.3
2023-10-11T13:08:54Z
17
2023-10-11T13:08:55Z
16.8
2023-10-11T13:08:56Z
16.6
2023-10-11T13:08:57Z
16.5
2023-10-11T13:08:58Z
16.3
2023-10-11T13:08:59Z
16.2
2023-10-11T13:09:00Z
16.1
2023-10-11T13:09:01Z
16
2023-10-11T13:09:02Z
15.9
2023-10-11T13:09:03Z
15.8
2023-10-11T13:09:04Z
15.8
2023-10-11T13:09:05Z
15.7
2023-10-11T13:09:06Z
15.7
2023-10-11T13:09:07Z
15.6
2023-10-11T13:09:08Z
15.5
2023-10-11T13:09:09Z
15.4
2023-10-11T13:09:10Z
15.4
2023-10-11T13:09:11Z
15.4
2023-10-11T13:09:12Z
15.3
2023-10-11T13:09:13Z
15.3
2023-10-11T13:09:14Z
15.2
2023-10-11T13:09:15Z
15.1
2023-10-11T13:09:16Z
15.1
2023-10-11T13:09:17Z
15
2023-10-11T13:09:18Z
15
2023-10-11T13:09:19Z
14.9
2023-10-11T13:09:20Z
14.8
2023-10-11T13:09:21Z
14.8
2023-10-11T13:09:22Z
14.7
2023-10-11T13:09:23Z
14.6
2023-10-11T13:09:24Z
14.6
2023-10-11T13:09:25Z
14.5
2023-10-11T13:09:26Z
14.5
2023-10-11T13:09:27Z
14.4
2023-10-11T13:09:28Z
14.4
2023-10-11T13:09:29Z
14.4
2023-10-11T13:09:30Z
14.4
2023-10-11T13:09:31Z
14.3
2023-10-11T13:09:32Z
14.2
2023-10-11T13:09:33Z
14.2
2023-10-11T13:09:34Z
14.2
2023-10-11T13:09:35Z
14.1
2023-10-11T13:09:36Z
14.1
2023-10-11T13:09:37Z
14.1
2023-10-11T13:09:38Z
14.1
2023-10-11T13:09:39Z
14
2023-10-11T13:09:40Z
14
2023-10-11T13:09:41Z
14
2023-10-11T13:09:42Z
14
2023-10-11T13:09:43Z
14
2023-10-11T13:09:44Z
14
2023-10-11T13:09:45Z
14
2023-10-11T13:09:46Z
14
2023-10-11T13:09:47Z
14
2023-10-11T13:09:48Z
14.1
2023-10-11T13:09:49Z
14.1
2023-10-11T13:09:50Z
14.1
2023-10-11T13:09:51Z
14.1
2023-10-11T13:09:52Z
14.2
2023-10-11T13:09:53Z
14.2
2023-10-11T13:09:54Z
14.2
2023-10-11T13:09:55Z
14.3
2023-10-11T13:09:56Z
14.4
2023-10-11T13:09:57Z
14.4
2023-10-11T13:09:58Z
14.5
2023-10-11T13:09:59Z
14.6
2023-10-11T13:10:00Z
14.7
2023-10-11T13:10:01Z
14.8
2023-10-11T13:10:02Z
14.9
2023-10-11T13:10:03Z
15.1
2023-10-11T13:10:04Z
15.2
2023-10-11T13:10:05Z
15.3
2023-10-11T13:10:06Z
15.5
2023-10-11T13:10:07Z
15.6
2023-10-11T13:10:08Z
15.6
2023-10-11T13:10:09Z
15.7
2023-10-11T13:10:10Z
15.8
2023-10-11T13:10:11Z
15.8
2023-10-11T13:10:12Z
15.6
2023-10-11T13:10:13Z
15.4
2023-10-11T13:10:14Z
15.2
2023-10-11T13:10:15Z
15.1
2023-10-11T13:10:16Z
14.9
2023-10-11T13:10:17Z
14.7
2023-10-11T13:10:18Z
14.7
2023-10-11T13:10:19Z
14.6
2023-10-11T13:10:20Z
14.5
2023-10-11T13:10:21Z
14.5
2023-10-11T13:10:22Z
14.4
2023-10-11T13:10:23Z
14.4
2023-10-11T13:10:24Z
14.4
2023-10-11T13:10:25Z
14.3
2023-10-11T13:10:26Z
14.3
2023-10-11T13:10:27Z
14.3
2023-10-11T13:10:28Z
14.3
2023-10-11T13:10:29Z
14.2
2023-10-11T13:10:30Z
14.2
2023-10-11T13:10:31Z
14.2
2023-10-11T13:10:32Z
14.2
2023-10-11T13:10:33Z
14.2
2023-10-11T13:10:34Z
14.1
2023-10-11T13:10:35Z
14.1
2023-10-11T13:10:36Z
14.1
2023-10-11T13:10:37Z
14.1
2023-10-11T13:10:38Z
14.1
2023-10-11T13:10:39Z
14.1
2023-10-11T13:10:40Z
14.2
2023-10-11T13:10:41Z
14.2
2023-10-11T13:10:42Z
14.2
2023-10-11T13:10:43Z
14.3
2023-10-11T13:10:44Z
14.3
2023-10-11T13:10:45Z
14.4
2023-10-11T13:10:46Z
14.5
2023-10-11T13:10:47Z
14.6
2023-10-11T13:10:48Z
14.6
2023-10-11T13:10:49Z
14.7
2023-10-11T13:10:50Z
14.8
2023-10-11T13:10:51Z
14.9
2023-10-11T13:10:52Z
15
2023-10-11T13:10:53Z
15
2023-10-11T13:10:54Z
15.1
2023-10-11T13:10:55Z
15.2
2023-10-11T13:10:56Z
15.3
2023-10-11T13:10:57Z
15.4
2023-10-11T13:10:58Z
15.4
2023-10-11T13:10:59Z
15.5
2023-10-11T13:11:00Z
15.5
2023-10-11T13:11:01Z
15.6
2023-10-11T13:11:02Z
15.6
2023-10-11T13:11:03Z
15.7
2023-10-11T13:11:04Z
15.8
2023-10-11T13:11:05Z
15.9
2023-10-11T13:11:06Z
16
2023-10-11T13:11:07Z
16
2023-10-11T13:11:08Z
16.1
2023-10-11T13:11:09Z
16.2
2023-10-11T13:11:10Z
16.3
2023-10-11T13:11:11Z
16.3
2023-10-11T13:11:12Z
16.4
2023-10-11T13:11:13Z
16.5
2023-10-11T13:11:14Z
16.5
2023-10-11T13:11:15Z
16.6
2023-10-11T13:11:16Z
16.6
2023-10-11T13:11:17Z
16.7
2023-10-11T13:11:18Z
16.7
2023-10-11T13:11:19Z
16.8
2023-10-11T13:11:20Z
16.8
2023-10-11T13:11:21Z
16.9
2023-10-11T13:11:22Z
17
2023-10-11T13:11:23Z
17.1
2023-10-11T13:11:24Z
17.1
2023-10-11T13:11:25Z
17
2023-10-11T13:11:26Z
17
2023-10-11T13:11:27Z
17
2023-10-11T13:11:28Z
17
2023-10-11T13:11:29Z
17
2023-10-11T13:11:30Z
17
2023-10-11T13:11:31Z
17
2023-10-11T13:11:32Z
17
2023-10-11T13:11:33Z
17.1
2023-10-11T13:11:34Z
17.1
2023-10-11T13:11:35Z
17.1
2023-10-11T13:11:36Z
17.2
2023-10-11T13:11:37Z
17.2
2023-10-11T13:11:38Z
17.3
2023-10-11T13:11:39Z
17.3
2023-10-11T13:11:40Z
17.4
2023-10-11T13:11:41Z
17.5
2023-10-11T13:11:42Z
17.6
2023-10-11T13:11:43Z
17.6
2023-10-11T13:11:44Z
17.7
2023-10-11T13:11:45Z
17.8
2023-10-11T13:11:46Z
17.8
2023-10-11T13:11:47Z
17.9
2023-10-11T13:11:48Z
18
2023-10-11T13:11:49Z
18.1
2023-10-11T13:11:50Z
18.2
2023-10-11T13:11:51Z
18.3
2023-10-11T13:11:52Z
18.4
2023-10-11T13:11:53Z
18.5
2023-10-11T13:11:54Z
18.6
2023-10-11T13:11:55Z
18.7
2023-10-11T13:11:56Z
18.9
2023-10-11T13:11:57Z
19
2023-10-11T13:11:58Z
19
2023-10-11T13:11:59Z
19.1
2023-10-11T13:12:00Z
19.1
2023-10-11T13:12:01Z
19.1
2023-10-11T13:12:02Z
19
2023-10-11T13:12:03Z
19
2023-10-11T13:12:04Z
19
2023-10-11T13:12:05Z
19
2023-10-11T13:12:06Z
19
2023-10-11T13:12:07Z
19
2023-10-11T13:12:08Z
19
2023-10-11T13:12:09Z
19.1
2023-10-11T13:12:10Z
19.1
2023-10-11T13:12:11Z
19.2
2023-10-11T13:12:12Z
19.2
2023-10-11T13:12:13Z
19.3
2023-10-11T13:12:14Z
19.3
2023-10-11T13:12:15Z
19.4
2023-10-11T13:12:16Z
19.4
2023-10-11T13:12:17Z
19.5
2023-10-11T13:12:18Z
19.6
2023-10-11T13:12:19Z
19.7
2023-10-11T13:12:20Z
19.7
2023-10-11T13:12:21Z
19.8
2023-10-11T13:12:22Z
19.9
2023-10-11T13:12:23Z
20
2023-10-11T13:12:24Z
20.2
2023-10-11T13:12:25Z
20.2
2023-10-11T13:12:26Z
20.3
2023-10-11T13:12:27Z
20.4
2023-10-11T13:12:28Z
20.5
2023-10-11T13:12:29Z
20.6
2023-10-11T13:12:30Z
20.7
2023-10-11T13:12:31Z
20.8
2023-10-11T13:12:32Z
21
2023-10-11T13:12:33Z
21.2
2023-10-11T13:12:34Z
21.4
2023-10-11T13:12:35Z
21.6
2023-10-11T13:12:36Z
21.8
2023-10-11T13:12:37Z
22
2023-10-11T13:12:38Z
22.2
2023-10-11T13:12:39Z
22.3
2023-10-11T13:12:40Z
22.5
2023-10-11T13:12:41Z
22.7
2023-10-11T13:12:42Z
22.9
2023-10-11T13:12:43Z
23.1
2023-10-11T13:12:44Z
23.3
2023-10-11T13:12:45Z
23.4
2023-10-11T13:12:46Z
23.6
2023-10-11T13:12:47Z
23.8
2023-10-11T13:12:48Z
24
2023-10-11T13:12:49Z
24.2
2023-10-11T13:12:50Z
24.3
2023-10-11T13:12:51Z
24.5
2023-10-11T13:12:52Z
24.6
2023-10-11T13:12:53Z
24.7
2023-10-11T13:12:54Z
24.9
2023-10-11T13:12:55Z
25
2023-10-11T13:12:56Z
25.1
2023-10-11T13:12:57Z
25.2
2023-10-11T13:12:58Z
25.3
2023-10-11T13:12:59Z
25.4
2023-10-11T13:13:00Z
25.4
2023-10-11T13:13:01Z
25.5
2023-10-11T13:13:02Z
25.6
2023-10-11T13:13:03Z
25.7
2023-10-11T13:13:04Z
25.7
2023-10-11T13:13:05Z
25.8
2023-10-11T13:13:06Z
25.8
2023-10-11T13:13:07Z
25.8
2023-10-11T13:13:08Z
25.9
2023-10-11T13:13:09Z
25.9
2023-10-11T13:13:10Z
26
2023-10-11T13:13:11Z
26
2023-10-11T13:13:12Z
26.1
2023-10-11T13:13:13Z
26.1
2023-10-11T13:13:14Z
26.2
2023-10-11T13:13:15Z
26.3
2023-10-11T13:13:16Z
26.3
2023-10-11T13:13:17Z
26.3
2023-10-11T13:13:18Z
26.4
2023-10-11T13:13:19Z
26.4
2023-10-11T13:13:20Z
26.5
2023-10-11T13:13:21Z
26.5
2023-10-11T13:13:22Z
26.5
2023-10-11T13:13:23Z
26.5
2023-10-11T13:13:24Z
26.6
2023-10-11T13:13:25Z
26.6
2023-10-11T13:13:26Z
26.6
2023-10-11T13:13:27Z
26.6
2023-10-11T13:13:28Z
26.5
2023-10-11T13:13:29Z
26.5
2023-10-11T13:13:30Z
26.5
2023-10-11T13:13:31Z
26.4
2023-10-11T13:13:32Z
26.4
2023-10-11T13:13:33Z
26.3
2023-10-11T13:13:34Z
26.2
2023-10-11T13:13:35Z
26.1
2023-10-11T13:13:36Z
26
2023-10-11T13:13:37Z
25.9
2023-10-11T13:13:38Z
25.8
2023-10-11T13:13:39Z
25.7
2023-10-11T13:13:40Z
25.6
2023-10-11T13:13:41Z
25.6
2023-10-11T13:13:42Z
25.4
2023-10-11T13:13:43Z
25.3
2023-10-11T13:13:44Z
25.2
2023-10-11T13:13:45Z
25.1
2023-10-11T13:13:46Z
25.1
2023-10-11T13:13:47Z
25
2023-10-11T13:13:48Z
24.9
2023-10-11T13:13:49Z
24.9
2023-10-11T13:13:50Z
24.9
2023-10-11T13:13:51Z
24.9
2023-10-11T13:13:52Z
24.9
2023-10-11T13:13:53Z
24.9
2023-10-11T13:13:54Z
24.9
2023-10-11T13:13:55Z
24.9
2023-10-11T13:13:56Z
25
2023-10-11T13:13:57Z
25
2023-10-11T13:13:58Z
25
2023-10-11T13:13:59Z
25.1
2023-10-11T13:14:00Z
25.1
2023-10-11T13:14:01Z
25.1
2023-10-11T13:14:02Z
25.1
2023-10-11T13:14:03Z
25.2
2023-10-11T13:14:04Z
25.2
2023-10-11T13:14:05Z
25.3
2023-10-11T13:14:06Z
25.3
2023-10-11T13:14:07Z
25.4
2023-10-11T13:14:08Z
25.5
2023-10-11T13:14:09Z
25.5
2023-10-11T13:14:10Z
25.6
2023-10-11T13:14:11Z
25.6
2023-10-11T13:14:12Z
25.7
2023-10-11T13:14:13Z
25.7
2023-10-11T13:14:14Z
25.7
2023-10-11T13:14:15Z
25.8
2023-10-11T13:14:16Z
25.9
2023-10-11T13:14:17Z
25.9
2023-10-11T13:14:18Z
26
2023-10-11T13:14:19Z
26
2023-10-11T13:14:20Z
26
2023-10-11T13:14:21Z
26
2023-10-11T13:14:22Z
26
2023-10-11T13:14:23Z
25.9
2023-10-11T13:14:24Z
25.9
2023-10-11T13:14:25Z
25.8
2023-10-11T13:14:26Z
25.7
2023-10-11T13:14:27Z
25.7
2023-10-11T13:14:28Z
25.6
2023-10-11T13:14:29Z
25.5
2023-10-11T13:14:30Z
25.4
2023-10-11T13:14:31Z
25.3
2023-10-11T13:14:32Z
25.2
2023-10-11T13:14:33Z
25.1
2023-10-11T13:14:34Z
24.9
2023-10-11T13:14:35Z
24.8
2023-10-11T13:14:36Z
24.7
2023-10-11T13:14:37Z
24.5
2023-10-11T13:14:38Z
24.5
2023-10-11T13:14:39Z
24.4
2023-10-11T13:14:40Z
24.3
2023-10-11T13:14:41Z
24.3
2023-10-11T13:14:42Z
24.4
2023-10-11T13:14:43Z
24.5
2023-10-11T13:14:44Z
24.6
2023-10-11T13:14:45Z
24.7
2023-10-11T13:14:46Z
24.9
2023-10-11T13:14:47Z
25.1
2023-10-11T13:14:48Z
25.2
2023-10-11T13:14:49Z
25.3
2023-10-11T13:14:50Z
25.4
2023-10-11T13:14:51Z
25.5
2023-10-11T13:14:52Z
25.6
2023-10-11T13:14:53Z
25.7
2023-10-11T13:14:54Z
25.7
2023-10-11T13:14:55Z
25.7
2023-10-11T13:14:56Z
25.7
2023-10-11T13:14:57Z
25.7
2023-10-11T13:14:58Z
25.7
2023-10-11T13:14:59Z
25.4
2023-10-11T13:15:00Z
25.2
2023-10-11T13:15:01Z
24.9
2023-10-11T13:15:02Z
24.6
2023-10-11T13:15:03Z
24.3
2023-10-11T13:15:04Z
24
2023-10-11T13:15:05Z
23.7
2023-10-11T13:15:06Z
23.3
2023-10-11T13:15:07Z
23
2023-10-11T13:15:08Z
22.7
2023-10-11T13:15:09Z
22.4
2023-10-11T13:15:10Z
22.1
2023-10-11T13:15:11Z
21.8
2023-10-11T13:15:12Z
20.9
2023-10-11T13:15:13Z
20.5
2023-10-11T13:15:14Z
20.1
2023-10-11T13:15:15Z
19.7
2023-10-11T13:15:16Z
19.3
2023-10-11T13:15:17Z
18.9
2023-10-11T13:15:18Z
18.6
2023-10-11T13:15:19Z
18.4
2023-10-11T13:15:20Z
18.3
2023-10-11T13:15:21Z
18.2
2023-10-11T13:15:22Z
18.2
2023-10-11T13:15:23Z
18.2
2023-10-11T13:15:24Z
18.2
2023-10-11T13:15:25Z
18.2
2023-10-11T13:15:26Z
18.3
2023-10-11T13:15:27Z
18.3
2023-10-11T13:15:28Z
18.4
2023-10-11T13:15:29Z
18.4
2023-10-11T13:15:30Z
18.5
2023-10-11T13:15:31Z
18.5
2023-10-11T13:15:32Z
18.5
2023-10-11T13:15:33Z
18.5
2023-10-11T13:15:34Z
18.6
2023-10-11T13:15:35Z
18.6
2023-10-11T13:15:36Z
18.6
2023-10-11T13:15:37Z
18.6
2023-10-11T13:15:38Z
18.6
2023-10-11T13:15:39Z
18.6
2023-10-11T13:15:40Z
18.7
2023-10-11T13:15:41Z
18.7
2023-10-11T13:15:42Z
18.7
2023-10-11T13:15:43Z
18.8
2023-10-11T13:15:44Z
18.9
2023-10-11T13:15:45Z
18.9
2023-10-11T13:15:46Z
19
2023-10-11T13:15:47Z
19
2023-10-11T13:15:48Z
19
2023-10-11T13:15:49Z
19
2023-10-11T13:15:50Z
19
2023-10-11T13:15:51Z
19
2023-10-11T13:15:52Z
18.9
2023-10-11T13:15:53Z
18.9
2023-10-11T13:15:54Z
18.9
2023-10-11T13:15:55Z
18.8
2023-10-11T13:15:56Z
18.8
2023-10-11T13:15:57Z
18.8
2023-10-11T13:15:58Z
18.7
2023-10-11T13:15:59Z
18.7
2023-10-11T13:16:00Z
18.7
2023-10-11T13:16:01Z
18.7
2023-10-11T13:16:02Z
18.7
2023-10-11T13:16:03Z
18.7
2023-10-11T13:16:04Z
18.6
2023-10-11T13:16:05Z
18.6
2023-10-11T13:16:06Z
18.6
2023-10-11T13:16:07Z
18.6
2023-10-11T13:16:08Z
18.5
2023-10-11T13:16:09Z
18.5
2023-10-11T13:16:10Z
18.5
2023-10-11T13:16:11Z
18.4
2023-10-11T13:16:12Z
18.4
2023-10-11T13:16:13Z
18.4
2023-10-11T13:16:14Z
18.4
2023-10-11T13:16:15Z
18.4
2023-10-11T13:16:16Z
18.4
2023-10-11T13:16:17Z
18.4
2023-10-11T13:16:18Z
18.4
2023-10-11T13:16:19Z
18.4
2023-10-11T13:16:20Z
18.4
2023-10-11T13:16:21Z
18.4
2023-10-11T13:16:22Z
18.4
2023-10-11T13:16:23Z
18.4
2023-10-11T13:16:24Z
18.4
2023-10-11T13:16:25Z
18.4
2023-10-11T13:16:26Z
18.4
2023-10-11T13:16:27Z
18.4
2023-10-11T13:16:28Z
18.4
2023-10-11T13:16:29Z
18.4
2023-10-11T13:16:30Z
18.4
2023-10-11T13:16:31Z
18.4
2023-10-11T13:16:32Z
18.4
2023-10-11T13:16:33Z
18.4
2023-10-11T13:16:34Z
18.4
2023-10-11T13:16:35Z
18.4
2023-10-11T13:16:36Z
18.4
2023-10-11T13:16:37Z
18.5
2023-10-11T13:16:38Z
18.5
2023-10-11T13:16:39Z
18.5
2023-10-11T13:16:40Z
18.5
2023-10-11T13:16:41Z
18.5
2023-10-11T13:16:42Z
18.5
2023-10-11T13:16:43Z
18.5
2023-10-11T13:16:44Z
18.5
2023-10-11T13:16:45Z
18.5
2023-10-11T13:16:46Z
18.5
2023-10-11T13:16:47Z
18.5
2023-10-11T13:16:48Z
18.5
2023-10-11T13:16:49Z
18.5
2023-10-11T13:16:50Z
18.5
2023-10-11T13:16:51Z
18.5
2023-10-11T13:16:52Z
18.4
2023-10-11T13:16:53Z
18.4
2023-10-11T13:16:54Z
18.3
2023-10-11T13:16:55Z
18.2
2023-10-11T13:16:56Z
18.2
2023-10-11T13:16:57Z
18.1
2023-10-11T13:16:58Z
18.1
2023-10-11T13:16:59Z
18.1
2023-10-11T13:17:00Z
18
2023-10-11T13:17:01Z
18
2023-10-11T13:17:02Z
18
2023-10-11T13:17:03Z
18
2023-10-11T13:17:04Z
18
2023-10-11T13:17:05Z
17.9
2023-10-11T13:17:06Z
17.9
2023-10-11T13:17:07Z
17.9
2023-10-11T13:17:08Z
17.8
2023-10-11T13:17:09Z
17.8
2023-10-11T13:17:10Z
17.8
2023-10-11T13:17:11Z
17.7
2023-10-11T13:17:12Z
17.7
2023-10-11T13:17:13Z
17.7
2023-10-11T13:17:14Z
17.7
2023-10-11T13:17:15Z
17.7
2023-10-11T13:17:16Z
17.7
2023-10-11T13:17:17Z
17.8
2023-10-11T13:17:18Z
17.8
2023-10-11T13:17:19Z
17.8
2023-10-11T13:17:20Z
17.9
2023-10-11T13:17:21Z
17.9
2023-10-11T13:17:22Z
18
2023-10-11T13:17:23Z
18
2023-10-11T13:17:24Z
18.1
2023-10-11T13:17:25Z
18.2
2023-10-11T13:17:26Z
18.2
2023-10-11T13:17:27Z
18.3
2023-10-11T13:17:28Z
18.3
2023-10-11T13:17:29Z
18.4
2023-10-11T13:17:30Z
18.4
2023-10-11T13:17:31Z
18.4
2023-10-11T13:17:32Z
18.4
2023-10-11T13:17:33Z
18.5
2023-10-11T13:17:34Z
18.5
2023-10-11T13:17:35Z
18.5
2023-10-11T13:17:36Z
18.5
2023-10-11T13:17:37Z
18.5
2023-10-11T13:17:38Z
18.5
2023-10-11T13:17:39Z
18.4
2023-10-11T13:17:40Z
18.4
2023-10-11T13:17:41Z
18.4
2023-10-11T13:17:42Z
18.4
2023-10-11T13:17:43Z
18.4
2023-10-11T13:17:44Z
18.3
2023-10-11T13:17:45Z
18.3
2023-10-11T13:17:46Z
18.3
2023-10-11T13:17:47Z
18.2
2023-10-11T13:17:48Z
18.2
2023-10-11T13:17:49Z
18.2
2023-10-11T13:17:50Z
18.1
2023-10-11T13:17:51Z
18.1
2023-10-11T13:17:52Z
18.1
2023-10-11T13:17:53Z
18.1
2023-10-11T13:17:54Z
18.2
2023-10-11T13:17:55Z
18.2
2023-10-11T13:17:56Z
18.2
2023-10-11T13:17:57Z
18.2
2023-10-11T13:17:58Z
18.3
2023-10-11T13:17:59Z
18.3
2023-10-11T13:18:00Z
18.3
2023-10-11T13:18:01Z
18.3
2023-10-11T13:18:02Z
18.3
2023-10-11T13:18:03Z
18.3
2023-10-11T13:18:04Z
18.3
2023-10-11T13:18:05Z
18.3
2023-10-11T13:18:06Z
18.3
2023-10-11T13:18:07Z
18.4
2023-10-11T13:18:08Z
18.5
2023-10-11T13:18:09Z
18.6
2023-10-11T13:18:10Z
18.7
2023-10-11T13:18:11Z
18.8
2023-10-11T13:18:12Z
18.9
2023-10-11T13:18:13Z
19
2023-10-11T13:18:14Z
19.1
2023-10-11T13:18:15Z
19.2
2023-10-11T13:18:16Z
19.2
2023-10-11T13:18:17Z
19.3
2023-10-11T13:18:18Z
19.3
2023-10-11T13:18:19Z
19.4
2023-10-11T13:18:20Z
19.5
2023-10-11T13:18:21Z
19.6
2023-10-11T13:18:22Z
19.7
2023-10-11T13:18:23Z
19.8
2023-10-11T13:18:24Z
19.8
2023-10-11T13:18:25Z
19.9
2023-10-11T13:18:26Z
20
2023-10-11T13:18:27Z
20.1
2023-10-11T13:18:28Z
20.2
2023-10-11T13:18:29Z
20.4
2023-10-11T13:18:30Z
20.5
2023-10-11T13:18:31Z
20.6
2023-10-11T13:18:32Z
20.6
2023-10-11T13:18:33Z
20.7
2023-10-11T13:18:34Z
20.8
2023-10-11T13:18:35Z
20.9
2023-10-11T13:18:36Z
21.1
2023-10-11T13:18:37Z
21.3
2023-10-11T13:18:38Z
21.4
2023-10-11T13:18:39Z
21.6
2023-10-11T13:18:40Z
21.7
2023-10-11T13:18:41Z
21.8
2023-10-11T13:18:42Z
21.7
2023-10-11T13:18:43Z
21.6
2023-10-11T13:18:44Z
21.5
2023-10-11T13:18:45Z
21.4
2023-10-11T13:18:46Z
21.3
2023-10-11T13:18:47Z
21.2
2023-10-11T13:18:48Z
21.1
2023-10-11T13:18:49Z
20.9
2023-10-11T13:18:50Z
20.8
2023-10-11T13:18:51Z
20.6
2023-10-11T13:18:52Z
20.5
2023-10-11T13:18:53Z
20.3
2023-10-11T13:18:54Z
20.2
2023-10-11T13:18:55Z
20.2
2023-10-11T13:18:56Z
20.2
2023-10-11T13:18:57Z
20.2
2023-10-11T13:18:58Z
20.2
2023-10-11T13:18:59Z
20.3
2023-10-11T13:19:00Z
20.3
2023-10-11T13:19:01Z
20.4
2023-10-11T13:19:02Z
20.5
2023-10-11T13:19:03Z
20.5
2023-10-11T13:19:04Z
20.5
2023-10-11T13:19:05Z
20.5
2023-10-11T13:19:06Z
20.4
2023-10-11T13:19:07Z
20.3
2023-10-11T13:19:08Z
20.1
2023-10-11T13:19:09Z
20
2023-10-11T13:19:10Z
19.8
2023-10-11T13:19:11Z
19.7
2023-10-11T13:19:12Z
19.5
2023-10-11T13:19:13Z
19.4
2023-10-11T13:19:14Z
19.3
2023-10-11T13:19:15Z
19.3
2023-10-11T13:19:16Z
19.3
2023-10-11T13:19:17Z
19.3
2023-10-11T13:19:18Z
19.3
2023-10-11T13:19:19Z
19.4
2023-10-11T13:19:20Z
19.4
2023-10-11T13:19:21Z
19.5
2023-10-11T13:19:22Z
19.5
2023-10-11T13:19:23Z
19.5
2023-10-11T13:19:24Z
19.5
2023-10-11T13:19:25Z
19.5
2023-10-11T13:19:26Z
19.5
2023-10-11T13:19:27Z
19.6
2023-10-11T13:19:28Z
19.6
2023-10-11T13:19:29Z
19.6
2023-10-11T13:19:30Z
19.6
2023-10-11T13:19:31Z
19.6
2023-10-11T13:19:32Z
19.6
2023-10-11T13:19:33Z
19.7
2023-10-11T13:19:34Z
19.7
2023-10-11T13:19:35Z
19.7
2023-10-11T13:19:36Z
19.8
2023-10-11T13:19:37Z
19.8
2023-10-11T13:19:38Z
19.9
2023-10-11T13:19:39Z
19.9
2023-10-11T13:19:40Z
20
2023-10-11T13:19:41Z
20.1
2023-10-11T13:19:42Z
20.1
2023-10-11T13:19:43Z
20.2
2023-10-11T13:19:44Z
20.3
2023-10-11T13:19:45Z
20.3
2023-10-11T13:19:46Z
20.3
2023-10-11T13:19:47Z
20.3
2023-10-11T13:19:48Z
20.3
2023-10-11T13:19:49Z
20.3
2023-10-11T13:19:50Z
20.3
2023-10-11T13:19:51Z
20.3
2023-10-11T13:19:52Z
20.2
2023-10-11T13:19:53Z
20.2
2023-10-11T13:19:54Z
20.1
2023-10-11T13:19:55Z
20.1
2023-10-11T13:19:56Z
20.1
2023-10-11T13:19:57Z
20.1
2023-10-11T13:19:58Z
20.1
2023-10-11T13:19:59Z
20
2023-10-11T13:20:00Z
20
2023-10-11T13:20:01Z
20
2023-10-11T13:20:02Z
20
2023-10-11T13:20:03Z
20
2023-10-11T13:20:04Z
20
2023-10-11T13:20:05Z
20
2023-10-11T13:20:06Z
19.9
2023-10-11T13:20:07Z
19.9
2023-10-11T13:20:08Z
19.9
2023-10-11T13:20:09Z
20
2023-10-11T13:20:10Z
20
2023-10-11T13:20:11Z
20
2023-10-11T13:20:12Z
20
2023-10-11T13:20:13Z
20
2023-10-11T13:20:14Z
20
2023-10-11T13:20:15Z
20
2023-10-11T13:20:16Z
20
2023-10-11T13:20:17Z
20
2023-10-11T13:20:18Z
20
2023-10-11T13:20:19Z
20
2023-10-11T13:20:20Z
20
2023-10-11T13:20:21Z
20
2023-10-11T13:20:22Z
20
2023-10-11T13:20:23Z
20
2023-10-11T13:20:24Z
20
2023-10-11T13:20:25Z
20
2023-10-11T13:20:26Z
20
2023-10-11T13:20:27Z
20
2023-10-11T13:20:28Z
20
2023-10-11T13:20:29Z
20
2023-10-11T13:20:30Z
20
2023-10-11T13:20:31Z
20
2023-10-11T13:20:32Z
20
2023-10-11T13:20:33Z
20
2023-10-11T13:20:34Z
20
2023-10-11T13:20:35Z
20.1
2023-10-11T13:20:36Z
20.1
2023-10-11T13:20:37Z
20.2
2023-10-11T13:20:38Z
20.2
2023-10-11T13:20:39Z
20.3
2023-10-11T13:20:40Z
20.4
2023-10-11T13:20:41Z
20.4
2023-10-11T13:20:42Z
20.5
2023-10-11T13:20:43Z
20.6
2023-10-11T13:20:44Z
20.7
2023-10-11T13:20:45Z
20.7
2023-10-11T13:20:46Z
20.8
2023-10-11T13:20:47Z
20.9
2023-10-11T13:20:48Z
21
2023-10-11T13:20:49Z
21
2023-10-11T13:20:50Z
21.1
2023-10-11T13:20:51Z
21.2
2023-10-11T13:20:52Z
21.2
2023-10-11T13:20:53Z
21.3
2023-10-11T13:20:54Z
21.3
2023-10-11T13:20:55Z
21.4
2023-10-11T13:20:56Z
21.4
2023-10-11T13:20:57Z
21.4
2023-10-11T13:20:58Z
21.5
2023-10-11T13:20:59Z
21.4
2023-10-11T13:21:00Z
21.4
2023-10-11T13:21:01Z
21.4
2023-10-11T13:21:02Z
21.4
2023-10-11T13:21:03Z
21.4
2023-10-11T13:21:04Z
21.3
2023-10-11T13:21:05Z
21.3
2023-10-11T13:21:06Z
21.2
2023-10-11T13:21:07Z
21.2
2023-10-11T13:21:08Z
21.1
2023-10-11T13:21:09Z
21.1
2023-10-11T13:21:10Z
21.1
2023-10-11T13:21:11Z
21.1
2023-10-11T13:21:12Z
21.1
2023-10-11T13:21:13Z
21.1
2023-10-11T13:21:14Z
21.1
2023-10-11T13:21:15Z
21.1
2023-10-11T13:21:16Z
21.1
2023-10-11T13:21:17Z
21
2023-10-11T13:21:18Z
20.9
2023-10-11T13:21:19Z
20.8
2023-10-11T13:21:20Z
20.8
2023-10-11T13:21:21Z
20.7
2023-10-11T13:21:22Z
20.7
2023-10-11T13:21:23Z
20.7
2023-10-11T13:21:24Z
20.7
2023-10-11T13:21:25Z
20.7
2023-10-11T13:21:26Z
20.7
2023-10-11T13:21:27Z
20.7
2023-10-11T13:21:28Z
20.7
2023-10-11T13:21:29Z
20.8
2023-10-11T13:21:30Z
20.8
2023-10-11T13:21:31Z
20.9
2023-10-11T13:21:32Z
20.9
2023-10-11T13:21:33Z
20.9
2023-10-11T13:21:34Z
21
2023-10-11T13:21:35Z
21
2023-10-11T13:21:36Z
21
2023-10-11T13:21:37Z
21.1
2023-10-11T13:21:38Z
21
2023-10-11T13:21:39Z
21
2023-10-11T13:21:40Z
21
2023-10-11T13:21:41Z
21
2023-10-11T13:21:42Z
20.9
2023-10-11T13:21:43Z
20.9
2023-10-11T13:21:44Z
20.9
2023-10-11T13:21:45Z
20.8
2023-10-11T13:21:46Z
20.7
2023-10-11T13:21:47Z
20.6
2023-10-11T13:21:48Z
20.6
2023-10-11T13:21:49Z
20.6
2023-10-11T13:21:50Z
20.6
2023-10-11T13:21:51Z
20.5
2023-10-11T13:21:52Z
20.5
2023-10-11T13:21:53Z
20.5
2023-10-11T13:21:54Z
20.5
2023-10-11T13:21:55Z
20.5
2023-10-11T13:21:56Z
20.5
2023-10-11T13:21:57Z
20.5
2023-10-11T13:21:58Z
20.5
2023-10-11T13:21:59Z
20.5
2023-10-11T13:22:00Z
20.5
2023-10-11T13:22:01Z
20.5
2023-10-11T13:22:02Z
20.5
2023-10-11T13:22:03Z
20.5
2023-10-11T13:22:04Z
20.5
2023-10-11T13:22:05Z
20.5
2023-10-11T13:22:06Z
20.6
2023-10-11T13:22:07Z
20.6
2023-10-11T13:22:08Z
20.6
2023-10-11T13:22:09Z
20.6
2023-10-11T13:22:10Z
20.6
2023-10-11T13:22:11Z
20.6
2023-10-11T13:22:12Z
20.6
2023-10-11T13:22:13Z
20.7
2023-10-11T13:22:14Z
20.7
2023-10-11T13:22:15Z
20.7
2023-10-11T13:22:16Z
20.8
2023-10-11T13:22:17Z
20.8
2023-10-11T13:22:18Z
20.8
2023-10-11T13:22:19Z
20.9
2023-10-11T13:22:20Z
21
2023-10-11T13:22:21Z
21.1
2023-10-11T13:22:22Z
21.2
2023-10-11T13:22:23Z
21.2
2023-10-11T13:22:24Z
21.3
2023-10-11T13:22:25Z
21.3
2023-10-11T13:22:26Z
21.3
2023-10-11T13:22:27Z
21.3
2023-10-11T13:22:28Z
21.4
2023-10-11T13:22:29Z
21.4
2023-10-11T13:22:30Z
21.4
2023-10-11T13:22:31Z
21.4
2023-10-11T13:22:32Z
21.3
2023-10-11T13:22:33Z
21.3
2023-10-11T13:22:34Z
21.3
2023-10-11T13:22:35Z
21.3
2023-10-11T13:22:36Z
21.4
2023-10-11T13:22:37Z
21.4
2023-10-11T13:22:38Z
21.5
2023-10-11T13:22:39Z
21.5
2023-10-11T13:22:40Z
21.6
2023-10-11T13:22:41Z
21.6
2023-10-11T13:22:42Z
21.5
2023-10-11T13:22:43Z
21.5
2023-10-11T13:22:44Z
21.4
2023-10-11T13:22:45Z
21.4
2023-10-11T13:22:46Z
21.4
2023-10-11T13:22:47Z
21.4
2023-10-11T13:22:48Z
21.4
2023-10-11T13:22:49Z
21.4
2023-10-11T13:22:50Z
21.4
2023-10-11T13:22:51Z
21.5
2023-10-11T13:22:52Z
21.5
2023-10-11T13:22:53Z
21.5
2023-10-11T13:22:54Z
21.6
2023-10-11T13:22:55Z
21.6
2023-10-11T13:22:56Z
21.7
2023-10-11T13:22:57Z
21.8
2023-10-11T13:22:58Z
21.9
2023-10-11T13:22:59Z
22.1
2023-10-11T13:23:00Z
22.2
2023-10-11T13:23:01Z
22.3
2023-10-11T13:23:02Z
22.3
2023-10-11T13:23:03Z
22.4
2023-10-11T13:23:04Z
22.4
2023-10-11T13:23:05Z
22.4
2023-10-11T13:23:06Z
22.4
2023-10-11T13:23:07Z
22.4
2023-10-11T13:23:08Z
22.4
2023-10-11T13:23:09Z
22.5
2023-10-11T13:23:10Z
22.5
2023-10-11T13:23:11Z
22.5
2023-10-11T13:23:12Z
22.4
2023-10-11T13:23:13Z
22.4
2023-10-11T13:23:14Z
22.4
2023-10-11T13:23:15Z
22.4
2023-10-11T13:23:16Z
22.4
2023-10-11T13:23:17Z
22.4
2023-10-11T13:23:18Z
22.4
2023-10-11T13:23:19Z
22.4
2023-10-11T13:23:20Z
22.4
2023-10-11T13:23:21Z
22.4
2023-10-11T13:23:22Z
22.4
2023-10-11T13:23:23Z
22.4
2023-10-11T13:23:24Z
22.4
2023-10-11T13:23:25Z
22.4
2023-10-11T13:23:26Z
22.4
2023-10-11T13:23:27Z
22.4
2023-10-11T13:23:28Z
22.4
2023-10-11T13:23:29Z
22.4
2023-10-11T13:23:30Z
22.4
2023-10-11T13:23:31Z
22.4
2023-10-11T13:23:32Z
22.4
2023-10-11T13:23:33Z
22.4
2023-10-11T13:23:34Z
22.4
2023-10-11T13:23:35Z
22.4
2023-10-11T13:23:36Z
22.4
2023-10-11T13:28:43Z
22.4
2023-10-11T13:28:44Z
22.4
2023-10-11T13:28:45Z
22.4
2023-10-11T13:28:46Z
22.4
2023-10-11T13:28:47Z
22.4
2023-10-11T13:28:48Z
22.4
2023-10-11T13:28:49Z
22.4
2023-10-11T13:28:50Z
22.4
2023-10-11T13:28:51Z
22.4
2023-10-11T13:28:52Z
22.4
2023-10-11T13:28:53Z
22.4
2023-10-11T13:28:54Z
22.4
2023-10-11T13:28:55Z
22.4
2023-10-11T13:28:56Z
22.5
2023-10-11T13:28:57Z
22.5
2023-10-11T13:28:58Z
22.5
2023-10-11T13:28:59Z
22.5
2023-10-11T13:29:00Z
22.5
2023-10-11T13:29:01Z
22.5
2023-10-11T13:29:02Z
22.5
2023-10-11T13:29:03Z
22.5
2023-10-11T13:29:04Z
22.5
2023-10-11T13:29:05Z
22.5
2023-10-11T13:29:06Z
22.5
2023-10-11T13:29:07Z
22.5
2023-10-11T13:29:08Z
22.5
2023-10-11T13:29:09Z
22.5
2023-10-11T13:29:10Z
22.5
2023-10-11T13:29:11Z
22.5
2023-10-11T13:29:12Z
22.5
2023-10-11T13:29:13Z
22.5
2023-10-11T13:29:14Z
22.5
2023-10-11T13:29:15Z
22.5
2023-10-11T13:29:16Z
22.5
2023-10-11T13:29:21Z
22.5
2023-10-11T13:29:22Z
22.5
2023-10-11T13:29:23Z
22.6
2023-10-11T13:29:24Z
22.6
2023-10-11T13:29:25Z
22.6
2023-10-11T13:29:26Z
22.7
2023-10-11T13:29:27Z
22.7
2023-10-11T13:29:28Z
22.7
2023-10-11T13:29:29Z
22.7
2023-10-11T13:29:30Z
22.7
2023-10-11T13:29:31Z
22.8
2023-10-11T13:29:32Z
22.8
2023-10-11T13:29:33Z
22.8
2023-10-11T13:29:34Z
22.9
2023-10-11T13:29:35Z
22.9
2023-10-11T13:29:36Z
23
2023-10-11T13:29:37Z
23
2023-10-11T13:29:38Z
23.1
2023-10-11T13:29:39Z
23.2
2023-10-11T13:29:40Z
23.2
2023-10-11T13:29:41Z
23.3
2023-10-11T13:29:42Z
23.4
2023-10-11T13:29:43Z
23.5
2023-10-11T13:29:44Z
23.6
2023-10-11T13:29:45Z
23.7
2023-10-11T13:29:46Z
23.8
2023-10-11T13:29:47Z
23.9
2023-10-11T13:29:48Z
23.9
2023-10-11T13:29:49Z
24
2023-10-11T13:29:50Z
24
2023-10-11T13:29:51Z
24
2023-10-11T13:29:52Z
24
2023-10-11T13:29:53Z
24
2023-10-11T13:29:54Z
24
2023-10-11T13:29:55Z
24
2023-10-11T13:29:56Z
23.9
2023-10-11T13:29:57Z
23.9
2023-10-11T13:29:58Z
23.8
2023-10-11T13:29:59Z
23.8
2023-10-11T13:30:00Z
23.7
2023-10-11T13:30:01Z
23.7
2023-10-11T13:30:02Z
23.6
2023-10-11T13:30:03Z
23.5
2023-10-11T13:30:04Z
23.5
2023-10-11T13:30:05Z
23.4
2023-10-11T13:30:06Z
23.3
2023-10-11T13:30:07Z
23.3
2023-10-11T13:30:08Z
23.2
2023-10-11T13:30:09Z
23.2
2023-10-11T13:30:10Z
23.1
2023-10-11T13:30:11Z
23
2023-10-11T13:30:12Z
22.9
2023-10-11T13:30:13Z
22.8
2023-10-11T13:30:14Z
22.8
2023-10-11T13:30:15Z
22.7
2023-10-11T13:30:16Z
22.6
2023-10-11T13:30:17Z
22.5
2023-10-11T13:30:18Z
22.5
2023-10-11T13:30:19Z
22.4
2023-10-11T13:30:20Z
22.3
2023-10-11T13:30:21Z
22.3
2023-10-11T13:30:22Z
22.2
2023-10-11T13:30:23Z
22.2
2023-10-11T13:30:24Z
22.1
2023-10-11T13:30:25Z
22.1
2023-10-11T13:30:26Z
22
2023-10-11T13:30:27Z
21.9
2023-10-11T13:30:28Z
21.9
2023-10-11T13:30:29Z
21.9
2023-10-11T13:30:30Z
21.8
2023-10-11T13:30:31Z
21.9
2023-10-11T13:30:32Z
21.9
2023-10-11T13:30:33Z
21.9
2023-10-11T13:30:34Z
21.9
2023-10-11T13:30:35Z
21.9
2023-10-11T13:30:36Z
21.9
2023-10-11T13:30:37Z
21.9
2023-10-11T13:30:38Z
21.9
2023-10-11T13:30:39Z
21.9
2023-10-11T13:30:40Z
22
2023-10-11T13:30:41Z
22
2023-10-11T13:30:42Z
22
2023-10-11T13:30:43Z
22.1
2023-10-11T13:30:44Z
22.1
2023-10-11T13:30:45Z
22.2
2023-10-11T13:30:46Z
22.2
2023-10-11T13:30:47Z
22.3
2023-10-11T13:30:48Z
22.3
2023-10-11T13:30:49Z
22.4
2023-10-11T13:30:50Z
22.4
2023-10-11T13:30:51Z
22.4
2023-10-11T13:30:52Z
22.5
2023-10-11T13:30:53Z
22.5
2023-10-11T13:30:54Z
22.5
2023-10-11T13:30:55Z
22.6
2023-10-11T13:30:56Z
22.6
2023-10-11T13:30:57Z
22.7
2023-10-11T13:30:58Z
22.8
2023-10-11T13:30:59Z
22.8
2023-10-11T13:31:00Z
22.9
2023-10-11T13:31:01Z
22.9
2023-10-11T13:31:02Z
23
2023-10-11T13:31:03Z
23.1
2023-10-11T13:31:04Z
23.1
2023-10-11T13:31:05Z
23.2
2023-10-11T13:31:06Z
23.3
2023-10-11T13:31:07Z
23.3
2023-10-11T13:31:08Z
23.4
2023-10-11T13:31:09Z
23.5
2023-10-11T13:31:10Z
23.5
2023-10-11T13:31:11Z
23.6
2023-10-11T13:31:12Z
23.7
2023-10-11T13:31:13Z
23.7
2023-10-11T13:31:14Z
23.8
2023-10-11T13:31:15Z
23.9
2023-10-11T13:31:16Z
23.9
2023-10-11T13:31:17Z
24
2023-10-11T13:31:18Z
24.1
2023-10-11T13:31:19Z
24.1
2023-10-11T13:31:20Z
24.2
2023-10-11T13:31:21Z
24.2
2023-10-11T13:31:22Z
24.2
2023-10-11T13:31:23Z
24.3
2023-10-11T13:31:24Z
24.3
2023-10-11T13:31:25Z
24.4
2023-10-11T13:31:26Z
24.4
2023-10-11T13:31:27Z
24.4
2023-10-11T13:31:28Z
24.4
2023-10-11T13:31:29Z
24.4
2023-10-11T13:31:30Z
24.4
2023-10-11T13:31:31Z
24.5
2023-10-11T13:31:32Z
24.5
2023-10-11T13:31:33Z
24.5
2023-10-11T13:31:34Z
24.6
2023-10-11T13:31:35Z
24.6
2023-10-11T13:31:36Z
24.6
2023-10-11T13:31:37Z
24.6
2023-10-11T13:31:38Z
24.6
2023-10-11T13:31:39Z
24.6
2023-10-11T13:31:40Z
24.6
2023-10-11T13:31:41Z
24.5
2023-10-11T13:31:42Z
24.5
2023-10-11T13:31:43Z
24.5
2023-10-11T13:31:44Z
24.5
2023-10-11T13:31:45Z
24.4
2023-10-11T13:31:46Z
24.4
2023-10-11T13:31:47Z
24.4
2023-10-11T13:31:48Z
24.4
2023-10-11T13:31:49Z
24.4
2023-10-11T13:31:50Z
24.4
2023-10-11T13:31:51Z
24.4
2023-10-11T13:31:52Z
24.4
2023-10-11T13:31:53Z
24.4
2023-10-11T13:31:54Z
24.5
2023-10-11T13:31:55Z
24.5
2023-10-11T13:31:56Z
24.5
2023-10-11T13:31:57Z
24.5
2023-10-11T13:31:58Z
24.5
2023-10-11T13:31:59Z
24.5
2023-10-11T13:32:00Z
24.6
2023-10-11T13:32:01Z
24.6
2023-10-11T13:32:02Z
24.6
2023-10-11T13:32:03Z
24.7
2023-10-11T13:32:04Z
24.7
2023-10-11T13:32:05Z
24.7
2023-10-11T13:32:06Z
24.8
2023-10-11T13:32:07Z
24.8
2023-10-11T13:32:08Z
24.9
2023-10-11T13:32:09Z
25
2023-10-11T13:32:10Z
25.1
2023-10-11T13:32:11Z
25.1
2023-10-11T13:32:12Z
25.2
2023-10-11T13:32:13Z
25.3
2023-10-11T13:32:14Z
25.3
2023-10-11T13:32:15Z
25.4
2023-10-11T13:32:16Z
25.4
2023-10-11T13:32:17Z
25.5
2023-10-11T13:32:18Z
25.5
2023-10-11T13:32:19Z
25.6
2023-10-11T13:32:20Z
25.6
2023-10-11T13:32:21Z
25.6
2023-10-11T13:32:22Z
25.7
2023-10-11T13:32:23Z
25.7
2023-10-11T13:32:24Z
25.8
2023-10-11T13:32:25Z
25.8
2023-10-11T13:32:26Z
25.8
2023-10-11T13:32:27Z
25.8
2023-10-11T13:32:28Z
25.9
2023-10-11T13:32:29Z
25.9
2023-10-11T13:32:30Z
25.9
2023-10-11T13:32:31Z
25.9
2023-10-11T13:32:32Z
25.9
2023-10-11T13:32:33Z
25.8
2023-10-11T13:32:34Z
25.8
2023-10-11T13:32:35Z
25.8
2023-10-11T13:32:36Z
25.7
2023-10-11T13:32:37Z
25.7
2023-10-11T13:32:38Z
25.6
2023-10-11T13:32:39Z
25.6
2023-10-11T13:32:40Z
25.6
2023-10-11T13:32:41Z
25.5
2023-10-11T13:32:42Z
25.5
2023-10-11T13:32:43Z
25.5
2023-10-11T13:32:44Z
25.5
2023-10-11T13:32:45Z
25.5
2023-10-11T13:32:46Z
25.5
2023-10-11T13:32:47Z
25.5
2023-10-11T13:32:48Z
25.5
2023-10-11T13:32:49Z
25.6
2023-10-11T13:32:50Z
25.6
2023-10-11T13:32:51Z
25.7
2023-10-11T13:32:52Z
25.7
2023-10-11T13:32:53Z
25.8
2023-10-11T13:32:54Z
25.9
2023-10-11T13:32:55Z
25.9
2023-10-11T13:32:56Z
26
2023-10-11T13:32:57Z
25.9
2023-10-11T13:32:58Z
25.9
2023-10-11T13:32:59Z
25.8
2023-10-11T13:33:00Z
25.7
2023-10-11T13:33:01Z
25.5
2023-10-11T13:33:02Z
25.4
2023-10-11T13:33:03Z
25.2
2023-10-11T13:33:04Z
25.1
2023-10-11T13:33:05Z
24.9
2023-10-11T13:33:06Z
24.8
2023-10-11T13:33:07Z
24.6
2023-10-11T13:33:08Z
24.5
2023-10-11T13:33:09Z
24.4
2023-10-11T13:33:10Z
24.3
2023-10-11T13:33:11Z
24.2
2023-10-11T13:33:12Z
24.1
2023-10-11T13:33:13Z
24
2023-10-11T13:33:14Z
24
2023-10-11T13:33:15Z
24
2023-10-11T13:33:16Z
24
2023-10-11T13:33:17Z
24
2023-10-11T13:33:18Z
24
2023-10-11T13:33:19Z
24
2023-10-11T13:33:20Z
24
2023-10-11T13:33:21Z
24.1
2023-10-11T13:33:22Z
24.1
2023-10-11T13:33:23Z
24.1
2023-10-11T13:33:24Z
24.2
2023-10-11T13:33:25Z
24.3
2023-10-11T13:33:26Z
24.3
2023-10-11T13:33:27Z
24.4
2023-10-11T13:33:28Z
24.5
2023-10-11T13:33:29Z
24.6
2023-10-11T13:33:30Z
24.6
2023-10-11T13:33:31Z
24.7
2023-10-11T13:33:32Z
24.8
2023-10-11T13:33:33Z
24.9
2023-10-11T13:33:34Z
25
2023-10-11T13:33:35Z
25.1
2023-10-11T13:33:36Z
25.3
2023-10-11T13:33:37Z
25.4
2023-10-11T13:33:38Z
25.6
2023-10-11T13:33:39Z
25.7
2023-10-11T13:33:40Z
25.8
2023-10-11T13:33:41Z
26
2023-10-11T13:33:42Z
26.1
2023-10-11T13:33:43Z
26.1
2023-10-11T13:33:44Z
26.2
2023-10-11T13:33:45Z
26.3
2023-10-11T13:33:46Z
26.4
2023-10-11T13:33:47Z
26.5
2023-10-11T13:33:48Z
26.5
2023-10-11T13:33:49Z
26.5
2023-10-11T13:33:50Z
26.5
2023-10-11T13:33:51Z
26.5
2023-10-11T13:33:52Z
26.5
2023-10-11T13:33:53Z
26.5
2023-10-11T13:33:54Z
26.5
2023-10-11T13:33:55Z
26.5
2023-10-11T13:33:56Z
26.5
2023-10-11T13:33:57Z
26.6
2023-10-11T13:33:58Z
26.7
2023-10-11T13:33:59Z
26.7
2023-10-11T13:34:00Z
26.8
2023-10-11T13:34:01Z
26.9
2023-10-11T13:34:02Z
26.9
2023-10-11T13:34:03Z
26.9
2023-10-11T13:34:04Z
26.9
2023-10-11T13:34:05Z
26.9
2023-10-11T13:34:06Z
26.9
2023-10-11T13:34:07Z
26.9
2023-10-11T13:34:08Z
26.9
2023-10-11T13:34:09Z
26.9
2023-10-11T13:34:10Z
26.9
2023-10-11T13:34:11Z
26.9
2023-10-11T13:34:12Z
27
2023-10-11T13:34:13Z
27
2023-10-11T13:34:14Z
27
2023-10-11T13:34:15Z
27
2023-10-11T13:34:16Z
27
2023-10-11T13:34:17Z
27
2023-10-11T13:34:18Z
27
2023-10-11T13:34:19Z
27
2023-10-11T13:34:20Z
27.1
2023-10-11T13:34:21Z
27.1
2023-10-11T13:34:22Z
27.1
2023-10-11T13:34:23Z
27.1
2023-10-11T13:34:24Z
27.1
2023-10-11T13:34:25Z
27.1
2023-10-11T13:34:26Z
27.1
2023-10-11T13:34:27Z
27.1
2023-10-11T13:34:28Z
27.1
2023-10-11T13:34:29Z
27.1
2023-10-11T13:34:30Z
27.1
2023-10-11T13:34:31Z
27.1
2023-10-11T13:34:32Z
27.2
2023-10-11T13:34:33Z
27.2
2023-10-11T13:34:34Z
27.2
2023-10-11T13:34:35Z
27.2
2023-10-11T13:34:36Z
27.3
2023-10-11T13:34:37Z
27.3
2023-10-11T13:34:38Z
27.3
2023-10-11T13:34:39Z
27.4
2023-10-11T13:34:40Z
27.4
2023-10-11T13:34:41Z
27.5
2023-10-11T13:34:42Z
27.6
2023-10-11T13:34:43Z
27.6
2023-10-11T13:34:44Z
27.7
2023-10-11T13:34:45Z
27.7
2023-10-11T13:34:46Z
27.8
2023-10-11T13:34:47Z
27.9
2023-10-11T13:34:48Z
28
2023-10-11T13:34:49Z
28.2
2023-10-11T13:34:50Z
28.3
2023-10-11T13:34:51Z
28.5
2023-10-11T13:34:52Z
28.7
2023-10-11T13:34:53Z
28.8
2023-10-11T13:34:54Z
28.9
2023-10-11T13:34:55Z
28.9
2023-10-11T13:34:56Z
29
2023-10-11T13:34:57Z
29
2023-10-11T13:34:58Z
29.1
2023-10-11T13:34:59Z
29.2
2023-10-11T13:35:00Z
29.2
2023-10-11T13:35:01Z
29.3
2023-10-11T13:35:02Z
29.4
2023-10-11T13:35:03Z
29.4
2023-10-11T13:35:04Z
29.5
2023-10-11T13:35:05Z
29.5
2023-10-11T13:35:06Z
29.6
2023-10-11T13:35:07Z
29.7
2023-10-11T13:35:08Z
29.7
2023-10-11T13:35:09Z
29.8
2023-10-11T13:35:10Z
29.9
2023-10-11T13:35:11Z
29.9
2023-10-11T13:35:12Z
29.9
2023-10-11T13:35:13Z
29.9
2023-10-11T13:35:14Z
29.9
2023-10-11T13:35:15Z
29.9
2023-10-11T13:35:16Z
30.1
2023-10-11T13:35:17Z
30.3
2023-10-11T13:35:18Z
30.5
2023-10-11T13:35:19Z
30.7
2023-10-11T13:35:20Z
30.9
2023-10-11T13:35:21Z
31.1
2023-10-11T13:35:22Z
31.3
2023-10-11T13:35:23Z
31.5
2023-10-11T13:35:24Z
31.7
2023-10-11T13:35:25Z
31.9
2023-10-11T13:35:26Z
32
2023-10-11T13:35:27Z
32
2023-10-11T13:35:28Z
32.1
2023-10-11T13:35:29Z
32.3
2023-10-11T13:35:30Z
32.5
2023-10-11T13:35:31Z
32.6
2023-10-11T13:35:32Z
32.7
2023-10-11T13:35:33Z
32.7
2023-10-11T13:35:34Z
32.8
2023-10-11T13:35:35Z
32.8
2023-10-11T13:35:36Z
32.8
2023-10-11T13:35:37Z
32.8
2023-10-11T13:35:38Z
32.8
2023-10-11T13:35:39Z
32.9
2023-10-11T13:35:40Z
32.9
2023-10-11T13:35:41Z
32.9
2023-10-11T13:35:42Z
33
2023-10-11T13:35:43Z
33
2023-10-11T13:35:44Z
32.9
2023-10-11T13:35:45Z
32.7
2023-10-11T13:35:46Z
32.5
2023-10-11T13:35:47Z
32.4
2023-10-11T13:35:48Z
32.2
2023-10-11T13:35:49Z
32.1
2023-10-11T13:35:50Z
32
2023-10-11T13:35:51Z
31.9
2023-10-11T13:35:52Z
31.9
2023-10-11T13:35:53Z
31.8
2023-10-11T13:35:54Z
31.8
2023-10-11T13:35:55Z
31.8
2023-10-11T13:35:56Z
31.9
2023-10-11T13:35:57Z
31.9
2023-10-11T13:35:58Z
31.9
2023-10-11T13:35:59Z
31.8
2023-10-11T13:36:00Z
31.8
2023-10-11T13:36:01Z
31.8
2023-10-11T13:36:02Z
31.8
2023-10-11T13:36:03Z
31.8
2023-10-11T13:36:04Z
31.9
2023-10-11T13:36:05Z
31.9
2023-10-11T13:36:06Z
31.9
2023-10-11T13:36:07Z
31.9
2023-10-11T13:36:08Z
31.9
2023-10-11T13:36:09Z
31.9
2023-10-11T13:36:10Z
32
2023-10-11T13:36:11Z
32
2023-10-11T13:36:12Z
32.1
2023-10-11T13:36:13Z
32
2023-10-11T13:36:14Z
32
2023-10-11T13:36:15Z
31.9
2023-10-11T13:36:16Z
31.8
2023-10-11T13:36:17Z
31.8
2023-10-11T13:36:18Z
31.7
2023-10-11T13:36:19Z
31.6
2023-10-11T13:36:20Z
31.6
2023-10-11T13:36:21Z
31.5
2023-10-11T13:36:22Z
31.5
2023-10-11T13:36:23Z
31.4
2023-10-11T13:36:24Z
31.4
2023-10-11T13:36:25Z
31.4
2023-10-11T13:36:26Z
31.4
2023-10-11T13:36:27Z
31.3
2023-10-11T13:36:28Z
31.3
2023-10-11T13:36:29Z
31.3
2023-10-11T13:36:30Z
31.3
2023-10-11T13:36:31Z
31.2
2023-10-11T13:36:32Z
31.2
2023-10-11T13:36:33Z
31.1
2023-10-11T13:36:34Z
31
2023-10-11T13:36:35Z
31
2023-10-11T13:36:36Z
30.9
2023-10-11T13:36:37Z
30.8
2023-10-11T13:36:38Z
30.7
2023-10-11T13:36:39Z
30.6
2023-10-11T13:36:40Z
30.5
2023-10-11T13:36:41Z
30.4
2023-10-11T13:36:42Z
30.3
2023-10-11T13:36:43Z
30.2
2023-10-11T13:36:44Z
30.1
2023-10-11T13:36:45Z
30
2023-10-11T13:36:46Z
30
2023-10-11T13:36:47Z
29.9
2023-10-11T13:36:48Z
29.8
2023-10-11T13:36:49Z
29.6
2023-10-11T13:36:50Z
29.5
2023-10-11T13:36:51Z
29.4
2023-10-11T13:36:52Z
29.2
2023-10-11T13:36:53Z
29.1
2023-10-11T13:36:54Z
29
2023-10-11T13:36:55Z
28.9
2023-10-11T13:36:56Z
28.8
2023-10-11T13:36:57Z
28.7
2023-10-11T13:36:58Z
28.7
2023-10-11T13:36:59Z
28.7
2023-10-11T13:37:00Z
28.7
2023-10-11T13:37:01Z
28.6
2023-10-11T13:37:02Z
28.6
2023-10-11T13:37:03Z
28.5
2023-10-11T13:37:04Z
28.5
2023-10-11T13:37:05Z
28.4
2023-10-11T13:37:06Z
28.3
2023-10-11T13:37:07Z
28.2
2023-10-11T13:37:08Z
28.2
2023-10-11T13:37:09Z
28.1
2023-10-11T13:37:10Z
28
2023-10-11T13:37:11Z
28
2023-10-11T13:37:12Z
28
2023-10-11T13:37:13Z
27.9
2023-10-11T13:37:14Z
27.8
2023-10-11T13:37:15Z
27.7
2023-10-11T13:37:16Z
27.6
2023-10-11T13:37:17Z
27.4
2023-10-11T13:37:18Z
27.4
2023-10-11T13:37:19Z
27.3
2023-10-11T13:37:20Z
27.3
2023-10-11T13:37:21Z
27.2
2023-10-11T13:37:22Z
27.1
2023-10-11T13:37:23Z
27
2023-10-11T13:37:24Z
27
2023-10-11T13:37:25Z
27
2023-10-11T13:37:26Z
26.8
2023-10-11T13:37:27Z
26.7
2023-10-11T13:37:28Z
26.5
2023-10-11T13:37:29Z
26.4
2023-10-11T13:37:30Z
26.3
2023-10-11T13:37:31Z
26.2
2023-10-11T13:37:32Z
26
2023-10-11T13:37:33Z
25.8
2023-10-11T13:37:34Z
25.6
2023-10-11T13:37:35Z
25.3
2023-10-11T13:37:36Z
25.1
2023-10-11T13:37:37Z
24.8
2023-10-11T13:37:38Z
24.4
2023-10-11T13:37:39Z
24
2023-10-11T13:37:40Z
23.7
2023-10-11T13:37:41Z
23.5
2023-10-11T13:37:42Z
23.4
2023-10-11T13:37:43Z
23.3
2023-10-11T13:37:44Z
23.3
2023-10-11T13:37:45Z
23.3
2023-10-11T13:37:46Z
23.3
2023-10-11T13:37:47Z
23.3
2023-10-11T13:37:48Z
23.3
2023-10-11T13:37:49Z
23.4
2023-10-11T13:37:50Z
23.4
2023-10-11T13:37:51Z
23.5
2023-10-11T13:37:52Z
23.6
2023-10-11T13:37:53Z
23.7
2023-10-11T13:37:54Z
23.8
2023-10-11T13:37:55Z
24
2023-10-11T13:37:56Z
24.1
2023-10-11T13:37:57Z
24.3
2023-10-11T13:37:58Z
24.4
2023-10-11T13:37:59Z
24.6
2023-10-11T13:38:00Z
24.8
2023-10-11T13:38:01Z
25
2023-10-11T13:38:02Z
25.1
2023-10-11T13:38:03Z
25.3
2023-10-11T13:38:04Z
25.6
2023-10-11T13:38:05Z
25.8
2023-10-11T13:38:06Z
26
2023-10-11T13:38:07Z
26.2
2023-10-11T13:38:08Z
26.4
2023-10-11T13:38:09Z
26.6
2023-10-11T13:38:10Z
26.8
2023-10-11T13:38:11Z
27
2023-10-11T13:38:12Z
27.2
2023-10-11T13:38:13Z
27.4
2023-10-11T13:38:14Z
27.5
2023-10-11T13:38:15Z
27.6
2023-10-11T13:38:16Z
27.8
2023-10-11T13:38:17Z
27.8
2023-10-11T13:38:18Z
27.8
2023-10-11T13:38:19Z
27.9
2023-10-11T13:38:20Z
27.9
2023-10-11T13:38:21Z
27.9
2023-10-11T13:38:22Z
27.9
2023-10-11T13:38:23Z
27.8
2023-10-11T13:38:24Z
27.8
2023-10-11T13:38:25Z
27.7
2023-10-11T13:38:26Z
27.7
2023-10-11T13:38:27Z
27.6
2023-10-11T13:38:28Z
27.6
2023-10-11T13:38:29Z
27.5
2023-10-11T13:38:30Z
27.5
2023-10-11T13:38:31Z
27.4
2023-10-11T13:38:32Z
27.3
2023-10-11T13:38:33Z
27.2
2023-10-11T13:38:34Z
27.2
2023-10-11T13:38:35Z
27.1
2023-10-11T13:38:36Z
27
2023-10-11T13:38:37Z
27
2023-10-11T13:38:38Z
27
2023-10-11T13:38:39Z
27
2023-10-11T13:38:40Z
27
2023-10-11T13:38:41Z
26.9
2023-10-11T13:38:42Z
26.9
2023-10-11T13:38:43Z
26.9
2023-10-11T13:38:44Z
26.9
2023-10-11T13:38:45Z
26.9
2023-10-11T13:38:46Z
26.9
2023-10-11T13:38:47Z
26.9
2023-10-11T13:38:48Z
27
2023-10-11T13:38:49Z
27.1
2023-10-11T13:38:50Z
27.2
2023-10-11T13:38:51Z
27.3
2023-10-11T13:38:52Z
27.3
2023-10-11T13:38:53Z
27.4
2023-10-11T13:38:54Z
27.4
2023-10-11T13:38:55Z
27.5
2023-10-11T13:38:56Z
27.5
2023-10-11T13:38:57Z
27.5
2023-10-11T13:38:58Z
27.5
2023-10-11T13:38:59Z
27.5
2023-10-11T13:39:00Z
27.5
2023-10-11T13:39:01Z
27.5
2023-10-11T13:39:02Z
27.5
2023-10-11T13:39:03Z
27.5
2023-10-11T13:39:04Z
27.4
2023-10-11T13:39:05Z
27.4
2023-10-11T13:39:06Z
27.3
2023-10-11T13:39:07Z
27.3
2023-10-11T13:39:08Z
27.3
2023-10-11T13:39:09Z
27.2
2023-10-11T13:39:10Z
27.2
2023-10-11T13:39:11Z
27.1
2023-10-11T13:39:12Z
27.1
2023-10-11T13:39:13Z
27
2023-10-11T13:39:14Z
27
2023-10-11T13:39:15Z
27
2023-10-11T13:39:16Z
27
2023-10-11T13:39:17Z
27.1
2023-10-11T13:39:18Z
27.2
2023-10-11T13:39:19Z
27.3
2023-10-11T13:39:20Z
27.4
2023-10-11T13:39:21Z
27.5
2023-10-11T13:39:22Z
27.6
2023-10-11T13:39:23Z
27.8
2023-10-11T13:39:24Z
28
2023-10-11T13:39:25Z
28.3
2023-10-11T13:39:26Z
28.5
2023-10-11T13:39:27Z
28.7
2023-10-11T13:39:28Z
28.8
2023-10-11T13:39:29Z
28.9
2023-10-11T13:39:30Z
29
2023-10-11T13:39:31Z
29.2
2023-10-11T13:39:32Z
29.2
2023-10-11T13:39:33Z
29.3
2023-10-11T13:39:34Z
29.4
2023-10-11T13:39:35Z
29.4
2023-10-11T13:39:36Z
29.5
2023-10-11T13:39:37Z
29.5
2023-10-11T13:39:38Z
29.5
2023-10-11T13:39:39Z
29.4
2023-10-11T13:39:40Z
29.3
2023-10-11T13:39:41Z
29.2
2023-10-11T13:39:42Z
29.1
2023-10-11T13:39:43Z
29
2023-10-11T13:39:44Z
28.9
2023-10-11T13:39:45Z
28.8
2023-10-11T13:39:46Z
28.7
2023-10-11T13:39:47Z
28.6
2023-10-11T13:39:48Z
28.5
2023-10-11T13:39:49Z
28.4
2023-10-11T13:39:50Z
28.3
2023-10-11T13:39:51Z
28.3
2023-10-11T13:39:52Z
28.2
2023-10-11T13:39:53Z
28.2
2023-10-11T13:39:54Z
28.2
2023-10-11T13:39:55Z
28.3
2023-10-11T13:39:56Z
28.3
2023-10-11T13:39:57Z
28.4
2023-10-11T13:39:58Z
28.5
2023-10-11T13:39:59Z
28.6
2023-10-11T13:40:00Z
28.8
2023-10-11T13:40:01Z
29
2023-10-11T13:40:02Z
29.1
2023-10-11T13:40:03Z
29.3
2023-10-11T13:40:04Z
29.4
2023-10-11T13:40:05Z
29.5
2023-10-11T13:40:06Z
29.6
2023-10-11T13:40:07Z
29.7
2023-10-11T13:40:08Z
29.9
2023-10-11T13:40:09Z
30
2023-10-11T13:40:10Z
30.1
2023-10-11T13:40:11Z
30.3
2023-10-11T13:40:12Z
30.4
2023-10-11T13:40:13Z
30.6
2023-10-11T13:40:14Z
30.7
2023-10-11T13:40:15Z
30.7
2023-10-11T13:40:16Z
30.8
2023-10-11T13:40:17Z
30.9
2023-10-11T13:40:18Z
30.9
2023-10-11T13:40:19Z
31
2023-10-11T13:40:20Z
31
2023-10-11T13:40:21Z
31.1
2023-10-11T13:40:22Z
31.1
2023-10-11T13:40:23Z
31.1
2023-10-11T13:40:24Z
31.1
2023-10-11T13:40:25Z
31.1
2023-10-11T13:40:26Z
31.1
2023-10-11T13:40:27Z
31.1
2023-10-11T13:40:28Z
31.1
2023-10-11T13:40:29Z
31.1
2023-10-11T13:40:30Z
31.1
2023-10-11T13:40:31Z
31.1
2023-10-11T13:40:32Z
31.1
2023-10-11T13:40:33Z
31.1
2023-10-11T13:40:34Z
31.1
2023-10-11T13:40:35Z
31.1
2023-10-11T13:40:36Z
31.1
2023-10-11T13:40:37Z
31
2023-10-11T13:40:38Z
30.9
2023-10-11T13:40:39Z
30.8
2023-10-11T13:40:40Z
30.8
2023-10-11T13:40:41Z
30.9
2023-10-11T13:40:42Z
31
2023-10-11T13:40:43Z
31.1
2023-10-11T13:40:44Z
31.2
2023-10-11T13:40:45Z
31.2
2023-10-11T13:40:46Z
31.3
2023-10-11T13:40:47Z
31.4
2023-10-11T13:40:48Z
31.4
2023-10-11T13:40:49Z
31.5
2023-10-11T13:40:50Z
31.6
2023-10-11T13:40:51Z
31.6
2023-10-11T13:40:52Z
31.7
2023-10-11T13:40:53Z
31.8
2023-10-11T13:40:54Z
31.8
2023-10-11T13:40:55Z
31.9
2023-10-11T13:40:56Z
31.9
2023-10-11T13:40:57Z
32
2023-10-11T13:40:58Z
32.1
2023-10-11T13:40:59Z
32.1
2023-10-11T13:41:00Z
32.2
2023-10-11T13:41:01Z
32.3
2023-10-11T13:41:02Z
32.3
2023-10-11T13:41:03Z
32.4
2023-10-11T13:41:04Z
32.4
2023-10-11T13:41:05Z
32.5
2023-10-11T13:41:06Z
32.5
2023-10-11T13:41:07Z
32.6
2023-10-11T13:41:08Z
32.7
2023-10-11T13:41:09Z
32.8
2023-10-11T13:41:10Z
32.8
2023-10-11T13:41:11Z
32.9
2023-10-11T13:41:12Z
33
2023-10-11T13:41:13Z
33
2023-10-11T13:41:14Z
33.1
2023-10-11T13:41:15Z
33.1
2023-10-11T13:41:16Z
33.2
2023-10-11T13:41:17Z
33.3
2023-10-11T13:41:18Z
33.3
2023-10-11T13:41:19Z
33.4
2023-10-11T13:41:20Z
33.5
2023-10-11T13:41:21Z
33.5
2023-10-11T13:41:22Z
33.6
2023-10-11T13:41:23Z
33.6
2023-10-11T13:41:24Z
33.7
2023-10-11T13:41:25Z
33.7
2023-10-11T13:41:26Z
33.8
2023-10-11T13:41:27Z
33.8
2023-10-11T13:41:28Z
33.9
2023-10-11T13:41:29Z
33.9
2023-10-11T13:41:30Z
33.9
2023-10-11T13:41:31Z
34
2023-10-11T13:41:32Z
34
2023-10-11T13:41:33Z
34
2023-10-11T13:41:34Z
34.1
2023-10-11T13:41:35Z
34.1
2023-10-11T13:41:36Z
34.2
2023-10-11T13:41:37Z
34.2
2023-10-11T13:41:38Z
34.3
2023-10-11T13:41:39Z
34.3
2023-10-11T13:41:40Z
34.4
2023-10-11T13:41:41Z
34.4
2023-10-11T13:41:42Z
34.4
2023-10-11T13:41:43Z
34.5
2023-10-11T13:41:44Z
34.5
2023-10-11T13:41:45Z
34.5
2023-10-11T13:41:46Z
34.6
2023-10-11T13:41:47Z
34.6
2023-10-11T13:41:48Z
34.7
2023-10-11T13:41:49Z
34.7
2023-10-11T13:41:50Z
34.7
2023-10-11T13:41:51Z
34.8
2023-10-11T13:41:52Z
34.8
2023-10-11T13:41:53Z
34.9
2023-10-11T13:41:54Z
34.9
2023-10-11T13:41:55Z
34.9
2023-10-11T13:41:56Z
35
2023-10-11T13:41:57Z
35
2023-10-11T13:41:58Z
35.1
2023-10-11T13:41:59Z
35.1
2023-10-11T13:42:00Z
35.2
2023-10-11T13:42:01Z
35.2
2023-10-11T13:42:02Z
35.3
2023-10-11T13:42:03Z
35.3
2023-10-11T13:42:04Z
35.4
2023-10-11T13:42:05Z
35.4
2023-10-11T13:42:06Z
35.5
2023-10-11T13:42:07Z
35.5
2023-10-11T13:42:08Z
35.6
2023-10-11T13:42:09Z
35.6
2023-10-11T13:42:10Z
35.6
2023-10-11T13:42:11Z
35.7
2023-10-11T13:42:12Z
35.8
2023-10-11T13:42:13Z
35.8
2023-10-11T13:42:14Z
35.9
2023-10-11T13:42:15Z
35.9
2023-10-11T13:42:16Z
36
2023-10-11T13:42:17Z
36.1
2023-10-11T13:42:18Z
36.1
2023-10-11T13:42:19Z
36.2
2023-10-11T13:42:20Z
36.3
2023-10-11T13:42:21Z
36.3
2023-10-11T13:42:22Z
36.4
2023-10-11T13:42:23Z
36.4
2023-10-11T13:42:24Z
36.5
2023-10-11T13:42:25Z
36.5
2023-10-11T13:42:26Z
36.6
2023-10-11T13:42:27Z
36.6
2023-10-11T13:42:28Z
36.6
2023-10-11T13:42:29Z
36.7
2023-10-11T13:42:30Z
36.7
2023-10-11T13:42:31Z
36.7
2023-10-11T13:42:32Z
36.7
2023-10-11T13:42:33Z
36.8
2023-10-11T13:42:34Z
36.8
2023-10-11T13:42:35Z
36.8
2023-10-11T13:42:36Z
36.8
2023-10-11T13:42:37Z
36.8
2023-10-11T13:42:38Z
36.8
2023-10-11T13:42:39Z
36.8
2023-10-11T13:42:40Z
36.8
2023-10-11T13:42:41Z
36.8
2023-10-11T13:42:42Z
36.9
2023-10-11T13:42:43Z
36.9
2023-10-11T13:42:44Z
36.9
2023-10-11T13:42:45Z
36.9
2023-10-11T13:42:46Z
36.9
2023-10-11T13:42:47Z
36.9
2023-10-11T13:42:48Z
36.9
2023-10-11T13:42:49Z
36.9
2023-10-11T13:42:50Z
36.9
2023-10-11T13:42:51Z
36.9
2023-10-11T13:42:52Z
36.9
2023-10-11T13:42:53Z
36.9
2023-10-11T13:42:54Z
36.9
2023-10-11T13:42:55Z
36.9
2023-10-11T13:42:56Z
36.9
2023-10-11T13:42:57Z
36.9
2023-10-11T13:42:58Z
36.9
2023-10-11T13:42:59Z
36.9
2023-10-11T13:43:00Z
36.9
2023-10-11T13:43:01Z
36.9
2023-10-11T13:43:02Z
36.9
2023-10-11T13:43:03Z
37
2023-10-11T13:43:04Z
37
2023-10-11T13:43:05Z
37
2023-10-11T13:43:06Z
37
2023-10-11T13:43:07Z
37
2023-10-11T13:43:08Z
37
2023-10-11T13:43:09Z
37
2023-10-11T13:43:10Z
37
2023-10-11T13:43:11Z
37.1
2023-10-11T13:43:12Z
37.1
2023-10-11T13:43:13Z
37.1
2023-10-11T13:43:14Z
37.1
2023-10-11T13:43:15Z
37.1
2023-10-11T13:43:16Z
37.1
2023-10-11T13:43:17Z
37.1
2023-10-11T13:43:18Z
37.1
2023-10-11T13:43:19Z
37.2
2023-10-11T13:43:20Z
37.2
2023-10-11T13:43:21Z
37.2
2023-10-11T13:43:22Z
37.3
2023-10-11T13:43:23Z
37.3
2023-10-11T13:43:24Z
37.3
2023-10-11T13:43:25Z
37.4
2023-10-11T13:43:26Z
37.4
2023-10-11T13:43:27Z
37.5
2023-10-11T13:43:28Z
37.5
2023-10-11T13:43:29Z
37.5
2023-10-11T13:43:30Z
37.6
2023-10-11T13:43:31Z
37.6
2023-10-11T13:43:32Z
37.6
2023-10-11T13:43:33Z
37.7
2023-10-11T13:43:34Z
37.7
2023-10-11T13:43:35Z
37.7
2023-10-11T13:43:36Z
37.8
2023-10-11T13:43:37Z
37.8
2023-10-11T13:43:38Z
37.8
2023-10-11T13:43:39Z
37.8
2023-10-11T13:43:40Z
37.9
2023-10-11T13:43:41Z
37.9
2023-10-11T13:43:42Z
38
2023-10-11T13:43:43Z
38
2023-10-11T13:43:44Z
38.1
2023-10-11T13:43:45Z
38.1
2023-10-11T13:43:46Z
38.1
2023-10-11T13:43:47Z
38.2
2023-10-11T13:43:48Z
38.2
2023-10-11T13:43:49Z
38.2
2023-10-11T13:43:50Z
38.3
2023-10-11T13:43:51Z
38.3
2023-10-11T13:43:52Z
38.4
2023-10-11T13:43:53Z
38.4
2023-10-11T13:43:54Z
38.4
2023-10-11T13:43:55Z
38.4
2023-10-11T13:43:56Z
38.5
2023-10-11T13:43:57Z
38.5
2023-10-11T13:43:58Z
38.6
2023-10-11T13:43:59Z
38.6
2023-10-11T13:44:00Z
38.6
2023-10-11T13:44:01Z
38.6
2023-10-11T13:44:02Z
38.7
2023-10-11T13:44:03Z
38.7
2023-10-11T13:44:04Z
38.7
2023-10-11T13:44:05Z
38.7
2023-10-11T13:44:06Z
38.8
2023-10-11T13:44:07Z
38.8
2023-10-11T13:44:08Z
38.9
2023-10-11T13:44:09Z
38.9
2023-10-11T13:44:10Z
38.9
2023-10-11T13:44:11Z
38.9
2023-10-11T13:44:12Z
39
2023-10-11T13:44:13Z
39
2023-10-11T13:44:14Z
39
2023-10-11T13:44:15Z
39.1
2023-10-11T13:44:16Z
39.1
2023-10-11T13:44:17Z
39.1
2023-10-11T13:44:18Z
39.1
2023-10-11T13:44:19Z
39.1
2023-10-11T13:44:20Z
39.2
2023-10-11T13:44:21Z
39.2
2023-10-11T13:44:22Z
39.2
2023-10-11T13:44:23Z
39.3
2023-10-11T13:44:24Z
39.3
2023-10-11T13:44:25Z
39.3
2023-10-11T13:44:26Z
39.4
2023-10-11T13:44:27Z
39.4
2023-10-11T13:44:28Z
39.4
2023-10-11T13:44:29Z
39.5
2023-10-11T13:44:30Z
39.5
2023-10-11T13:44:31Z
39.6
2023-10-11T13:44:32Z
39.6
2023-10-11T13:44:33Z
39.7
2023-10-11T13:44:34Z
39.7
2023-10-11T13:44:35Z
39.7
2023-10-11T13:44:36Z
39.8
2023-10-11T13:44:37Z
39.9
2023-10-11T13:44:38Z
39.9
2023-10-11T13:44:39Z
40
2023-10-11T13:44:40Z
40.1
2023-10-11T13:44:41Z
40.1
2023-10-11T13:44:42Z
40.2
2023-10-11T13:44:43Z
40.2
2023-10-11T13:44:44Z
40.3
2023-10-11T13:44:45Z
40.3
2023-10-11T13:44:46Z
40.4
2023-10-11T13:44:47Z
40.4
2023-10-11T13:44:48Z
40.5
2023-10-11T13:44:49Z
40.5
2023-10-11T13:44:50Z
40.6
2023-10-11T13:44:51Z
40.6
2023-10-11T13:44:52Z
40.7
2023-10-11T13:44:53Z
40.7
2023-10-11T13:44:54Z
40.8
2023-10-11T13:44:55Z
40.9
2023-10-11T13:44:56Z
41
2023-10-11T13:44:57Z
41.1
2023-10-11T13:44:58Z
41.2
2023-10-11T13:44:59Z
41.3
2023-10-11T13:45:00Z
41.3
2023-10-11T13:45:01Z
41.4
2023-10-11T13:45:02Z
41.4
2023-10-11T13:45:03Z
41.5
2023-10-11T13:45:04Z
41.6
2023-10-11T13:45:05Z
41.7
2023-10-11T13:45:06Z
41.7
2023-10-11T13:45:07Z
41.8
2023-10-11T13:45:08Z
41.8
2023-10-11T13:45:09Z
41.9
2023-10-11T13:45:10Z
41.9
2023-10-11T13:45:11Z
42
2023-10-11T13:45:12Z
42
2023-10-11T13:45:13Z
42.1
2023-10-11T13:45:14Z
42.1
2023-10-11T13:45:15Z
42.2
2023-10-11T13:45:16Z
42.2
2023-10-11T13:45:17Z
42.3
2023-10-11T13:45:18Z
42.3
2023-10-11T13:45:19Z
42.4
2023-10-11T13:45:20Z
42.5
2023-10-11T13:45:21Z
42.5
2023-10-11T13:45:22Z
42.6
2023-10-11T13:45:23Z
42.7
2023-10-11T13:45:24Z
42.7
2023-10-11T13:45:25Z
42.7
2023-10-11T13:45:26Z
42.7
2023-10-11T13:45:27Z
42.8
2023-10-11T13:45:28Z
42.8
2023-10-11T13:45:29Z
42.9
2023-10-11T13:45:30Z
42.9
2023-10-11T13:45:31Z
43
2023-10-11T13:45:32Z
43
2023-10-11T13:45:33Z
43.1
2023-10-11T13:45:34Z
43.1
2023-10-11T13:45:35Z
43.2
2023-10-11T13:45:36Z
43.2
2023-10-11T13:45:37Z
43.2
2023-10-11T13:45:38Z
43.3
2023-10-11T13:45:39Z
43.3
2023-10-11T13:45:40Z
43.4
2023-10-11T13:45:41Z
43.4
2023-10-11T13:45:42Z
43.5
2023-10-11T13:45:43Z
43.6
2023-10-11T13:45:44Z
43.7
2023-10-11T13:45:45Z
43.8
2023-10-11T13:45:46Z
43.9
2023-10-11T13:45:47Z
44
2023-10-11T13:45:48Z
44.2
2023-10-11T13:45:49Z
44.3
2023-10-11T13:45:50Z
44.4
2023-10-11T13:45:51Z
44.5
2023-10-11T13:45:52Z
44.7
2023-10-11T13:45:53Z
44.9
2023-10-11T13:45:54Z
45
2023-10-11T13:45:55Z
45.2
2023-10-11T13:45:56Z
45.3
2023-10-11T13:45:57Z
45.4
2023-10-11T13:45:58Z
45.5
2023-10-11T13:45:59Z
45.6
2023-10-11T13:46:00Z
45.7
2023-10-11T13:46:01Z
45.8
2023-10-11T13:46:02Z
45.9
2023-10-11T13:46:03Z
46
2023-10-11T13:46:04Z
46.2
2023-10-11T13:46:05Z
46.3
2023-10-11T13:46:06Z
46.4
2023-10-11T13:46:07Z
46.6
2023-10-11T13:46:08Z
46.7
2023-10-11T13:46:09Z
46.8
2023-10-11T13:46:10Z
47
2023-10-11T13:46:11Z
47.1
2023-10-11T13:46:12Z
47.2
2023-10-11T13:46:13Z
47.3
2023-10-11T13:46:14Z
47.5
2023-10-11T13:46:15Z
47.6
2023-10-11T13:46:16Z
47.7
2023-10-11T13:46:17Z
47.8
2023-10-11T13:46:18Z
47.9
2023-10-11T13:46:19Z
48.1
2023-10-11T13:46:20Z
48.2
2023-10-11T13:46:21Z
48.3
2023-10-11T13:46:22Z
48.4
2023-10-11T13:46:23Z
48.4
2023-10-11T13:46:24Z
48.5
2023-10-11T13:46:25Z
48.6
2023-10-11T13:46:26Z
48.7
2023-10-11T13:46:27Z
48.8
2023-10-11T13:46:28Z
48.9
2023-10-11T13:46:29Z
49
2023-10-11T13:46:30Z
49.1
2023-10-11T13:46:31Z
49.1
2023-10-11T13:46:32Z
49.2
2023-10-11T13:46:33Z
49.3
2023-10-11T13:46:34Z
49.3
2023-10-11T13:46:35Z
49.4
2023-10-11T13:46:36Z
49.4
2023-10-11T13:46:37Z
49.4
2023-10-11T13:46:38Z
49.5
2023-10-11T13:46:39Z
49.5
2023-10-11T13:46:40Z
49.6
2023-10-11T13:46:41Z
49.7
2023-10-11T13:46:42Z
49.7
2023-10-11T13:46:43Z
49.8
2023-10-11T13:46:44Z
49.9
2023-10-11T13:46:45Z
50
2023-10-11T13:46:46Z
50
2023-10-11T13:46:47Z
50.1
2023-10-11T13:46:48Z
50.2
2023-10-11T13:46:49Z
50.2
2023-10-11T13:46:50Z
50.3
2023-10-11T13:46:51Z
50.3
2023-10-11T13:46:52Z
50.4
2023-10-11T13:46:53Z
50.4
2023-10-11T13:46:54Z
50.5
2023-10-11T13:46:55Z
50.6
2023-10-11T13:46:56Z
50.6
2023-10-11T13:46:57Z
50.7
2023-10-11T13:46:58Z
50.8
2023-10-11T13:46:59Z
50.9
2023-10-11T13:47:00Z
50.9
2023-10-11T13:47:01Z
51
2023-10-11T13:47:02Z
51
2023-10-11T13:47:03Z
51.1
2023-10-11T13:47:04Z
51.2
2023-10-11T13:47:05Z
51.2
2023-10-11T13:47:06Z
51.3
2023-10-11T13:47:07Z
51.4
2023-10-11T13:47:08Z
51.5
2023-10-11T13:47:09Z
51.6
2023-10-11T13:47:10Z
51.6
2023-10-11T13:47:11Z
51.7
2023-10-11T13:47:12Z
51.8
2023-10-11T13:47:13Z
51.9
2023-10-11T13:47:14Z
51.9
2023-10-11T13:47:15Z
52
2023-10-11T13:47:16Z
52.1
2023-10-11T13:47:17Z
52.1
2023-10-11T13:47:18Z
52.2
2023-10-11T13:47:19Z
52.3
2023-10-11T13:47:20Z
52.3
2023-10-11T13:47:21Z
52.4
2023-10-11T13:47:22Z
52.5
2023-10-11T13:47:23Z
52.6
2023-10-11T13:47:24Z
52.7
2023-10-11T13:47:25Z
52.8
2023-10-11T13:47:26Z
52.8
2023-10-11T13:47:27Z
52.9
2023-10-11T13:47:28Z
52.9
2023-10-11T13:47:29Z
52.9
2023-10-11T13:47:30Z
53
2023-10-11T13:47:31Z
53
2023-10-11T13:47:32Z
53
2023-10-11T13:47:33Z
53
2023-10-11T13:47:34Z
53
2023-10-11T13:47:35Z
53
2023-10-11T13:47:36Z
53
2023-10-11T13:47:37Z
53
2023-10-11T13:47:38Z
53
2023-10-11T13:47:39Z
53
2023-10-11T13:47:40Z
53
2023-10-11T13:47:41Z
53
2023-10-11T13:47:42Z
53
2023-10-11T13:47:43Z
53
2023-10-11T13:47:44Z
53
2023-10-11T13:47:45Z
52.9
2023-10-11T13:47:46Z
52.9
2023-10-11T13:47:47Z
52.9
2023-10-11T13:47:48Z
52.8
2023-10-11T13:47:49Z
52.7
2023-10-11T13:47:50Z
52.7
2023-10-11T13:47:51Z
52.6
2023-10-11T13:47:52Z
52.5
2023-10-11T13:47:53Z
52.4
2023-10-11T13:47:54Z
52.3
2023-10-11T13:47:55Z
52.2
2023-10-11T13:47:56Z
52
2023-10-11T13:47:57Z
51.9
2023-10-11T13:47:58Z
51.8
2023-10-11T13:47:59Z
51.8
2023-10-11T13:48:00Z
51.7
2023-10-11T13:48:01Z
51.6
2023-10-11T13:48:02Z
51.5
2023-10-11T13:48:03Z
51.5
2023-10-11T13:48:04Z
51.5
2023-10-11T13:48:05Z
51.4
2023-10-11T13:48:06Z
51.4
2023-10-11T13:48:07Z
51.4
2023-10-11T13:48:08Z
51.4
2023-10-11T13:48:09Z
51.5
2023-10-11T13:48:10Z
51.5
2023-10-11T13:48:11Z
51.5
2023-10-11T13:48:12Z
51.6
2023-10-11T13:48:13Z
51.6
2023-10-11T13:48:14Z
51.7
2023-10-11T13:48:15Z
51.7
2023-10-11T13:48:16Z
51.8
2023-10-11T13:48:17Z
51.8
2023-10-11T13:48:18Z
51.9
2023-10-11T13:48:19Z
52
2023-10-11T13:48:20Z
52.1
2023-10-11T13:48:21Z
52.1
2023-10-11T13:48:22Z
52.2
2023-10-11T13:48:23Z
52.3
2023-10-11T13:48:24Z
52.4
2023-10-11T13:48:25Z
52.5
2023-10-11T13:48:26Z
52.6
2023-10-11T13:48:27Z
52.6
2023-10-11T13:48:28Z
52.7
2023-10-11T13:48:29Z
52.7
2023-10-11T13:48:30Z
52.7
2023-10-11T13:48:31Z
52.6
2023-10-11T13:48:32Z
52.6
2023-10-11T13:48:33Z
52.6
2023-10-11T13:48:34Z
52.6
2023-10-11T13:48:35Z
52.6
2023-10-11T13:48:36Z
52.6
2023-10-11T13:48:37Z
52.6
2023-10-11T13:48:38Z
52.6
2023-10-11T13:48:39Z
52.7
2023-10-11T13:48:40Z
52.7
2023-10-11T13:48:41Z
52.7
2023-10-11T13:48:42Z
52.8
2023-10-11T13:48:43Z
52.8
2023-10-11T13:48:44Z
52.8
2023-10-11T13:48:45Z
52.8
2023-10-11T13:48:46Z
52.8
2023-10-11T13:48:47Z
52.8
2023-10-11T13:48:48Z
52.8
2023-10-11T13:48:49Z
52.9
2023-10-11T13:48:50Z
52.9
2023-10-11T13:48:51Z
52.9
2023-10-11T13:48:52Z
52.9
2023-10-11T13:48:53Z
53
2023-10-11T13:48:54Z
53
2023-10-11T13:48:55Z
52.9
2023-10-11T13:48:56Z
52.9
2023-10-11T13:48:57Z
52.9
2023-10-11T13:48:58Z
52.8
2023-10-11T13:48:59Z
52.8
2023-10-11T13:49:00Z
52.7
2023-10-11T13:49:01Z
52.6
2023-10-11T13:49:02Z
52.5
2023-10-11T13:49:03Z
52.4
2023-10-11T13:49:04Z
52.2
2023-10-11T13:49:05Z
52.1
2023-10-11T13:49:06Z
51.9
2023-10-11T13:49:07Z
51.8
2023-10-11T13:49:08Z
51.6
2023-10-11T13:49:09Z
51.4
2023-10-11T13:49:10Z
51.2
2023-10-11T13:49:11Z
51
2023-10-11T13:49:12Z
50.8
2023-10-11T13:49:13Z
50.6
2023-10-11T13:49:14Z
50.3
2023-10-11T13:49:15Z
50
2023-10-11T13:49:16Z
49.7
2023-10-11T13:49:17Z
49.3
2023-10-11T13:49:18Z
49
2023-10-11T13:49:19Z
48.7
2023-10-11T13:49:20Z
48.3
2023-10-11T13:49:21Z
47.8
2023-10-11T13:49:22Z
47.4
2023-10-11T13:49:23Z
47
2023-10-11T13:49:24Z
46.5
2023-10-11T13:49:25Z
46.1
2023-10-11T13:49:26Z
45.6
2023-10-11T13:49:27Z
45.1
2023-10-11T13:49:28Z
44.6
2023-10-11T13:49:29Z
44.1
2023-10-11T13:49:30Z
43.6
2023-10-11T13:49:31Z
43.2
2023-10-11T13:49:32Z
42.7
2023-10-11T13:49:33Z
42.2
2023-10-11T13:49:34Z
41.8
2023-10-11T13:49:35Z
41.3
2023-10-11T13:49:36Z
40.9
2023-10-11T13:49:37Z
40.5
2023-10-11T13:49:38Z
40.1
2023-10-11T13:49:39Z
39.7
2023-10-11T13:49:40Z
39.2
2023-10-11T13:49:41Z
38.8
2023-10-11T13:49:42Z
38.3
2023-10-11T13:49:43Z
37.9
2023-10-11T13:49:44Z
37.4
2023-10-11T13:49:45Z
37
2023-10-11T13:49:46Z
36.5
2023-10-11T13:49:47Z
36
2023-10-11T13:49:48Z
35.6
2023-10-11T13:49:49Z
35.1
2023-10-11T13:49:50Z
34.6
2023-10-11T13:49:51Z
34.2
2023-10-11T13:49:52Z
33.8
2023-10-11T13:49:53Z
33.4
2023-10-11T13:49:54Z
33.1
2023-10-11T13:49:55Z
32.8
2023-10-11T13:49:56Z
32.6
2023-10-11T13:49:57Z
32.3
2023-10-11T13:49:58Z
32
2023-10-11T13:49:59Z
31.7
2023-10-11T13:50:00Z
31.4
2023-10-11T13:50:01Z
31.2
2023-10-11T13:50:02Z
31
2023-10-11T13:50:03Z
30.9
2023-10-11T13:50:04Z
30.9
2023-10-11T13:50:05Z
30.9
2023-10-11T13:50:06Z
31
2023-10-11T13:50:07Z
31.1
2023-10-11T13:50:08Z
31.3
2023-10-11T13:50:09Z
31.4
2023-10-11T13:50:10Z
31.6
2023-10-11T13:50:11Z
31.8
2023-10-11T13:50:12Z
31.9
2023-10-11T13:50:13Z
32.1
2023-10-11T13:50:14Z
32.1
2023-10-11T13:50:15Z
32.6
2023-10-11T13:50:16Z
32.7
2023-10-11T13:50:17Z
32.9
2023-10-11T13:50:18Z
32.9
2023-10-11T13:50:19Z
33.2
2023-10-11T13:50:20Z
33.2
2023-10-11T13:50:21Z
33.4
2023-10-11T13:50:22Z
33.6
2023-10-11T13:50:23Z
33.8
2023-10-11T13:50:24Z
34
2023-10-11T13:50:25Z
34.2
2023-10-11T13:50:26Z
34.4
2023-10-11T13:50:27Z
34.6
2023-10-11T13:50:28Z
34.8
2023-10-11T13:50:29Z
35.1
2023-10-11T13:50:30Z
35.3
2023-10-11T13:50:31Z
35.5
2023-10-11T13:50:32Z
35.7
2023-10-11T13:50:33Z
36
2023-10-11T13:50:34Z
36.2
2023-10-11T13:50:35Z
36.5
2023-10-11T13:50:36Z
36.8
2023-10-11T13:50:37Z
37.1
2023-10-11T13:50:38Z
37.4
2023-10-11T13:50:39Z
37.7
2023-10-11T13:50:40Z
38
2023-10-11T13:50:41Z
38.3
2023-10-11T13:50:42Z
38.7
2023-10-11T13:50:43Z
39
2023-10-11T13:50:44Z
39.4
2023-10-11T13:50:45Z
39.8
2023-10-11T13:50:46Z
40.1
2023-10-11T13:50:47Z
40.5
2023-10-11T13:50:48Z
40.8
2023-10-11T13:50:49Z
41.2
2023-10-11T13:50:50Z
41.5
2023-10-11T13:50:51Z
41.9
2023-10-11T13:50:52Z
42.2
2023-10-11T13:50:53Z
42.6
2023-10-11T13:50:54Z
42.9
2023-10-11T13:50:55Z
43.3
2023-10-11T13:50:56Z
43.6
2023-10-11T13:50:57Z
43.9
2023-10-11T13:50:58Z
44.2
2023-10-11T13:50:59Z
44.6
2023-10-11T13:51:00Z
44.9
2023-10-11T13:51:01Z
45.2
2023-10-11T13:51:02Z
45.6
2023-10-11T13:51:03Z
45.9
2023-10-11T13:51:04Z
46.2
2023-10-11T13:51:05Z
46.6
2023-10-11T13:51:06Z
46.9
2023-10-11T13:51:07Z
47.2
2023-10-11T13:51:08Z
47.6
2023-10-11T13:51:09Z
47.9
2023-10-11T13:51:10Z
48.3
2023-10-11T13:51:11Z
48.6
2023-10-11T13:51:12Z
48.9
2023-10-11T13:51:13Z
49.2
2023-10-11T13:51:14Z
49.5
2023-10-11T13:51:15Z
49.8
2023-10-11T13:51:16Z
50.2
2023-10-11T13:51:17Z
50.5
2023-10-11T13:51:18Z
50.8
2023-10-11T13:51:19Z
51.1
2023-10-11T13:51:20Z
51.4
2023-10-11T13:51:21Z
51.7
2023-10-11T13:51:22Z
52
2023-10-11T13:51:23Z
52.3
2023-10-11T13:51:24Z
52.6
2023-10-11T13:51:25Z
52.8
2023-10-11T13:51:26Z
53.1
2023-10-11T13:51:27Z
53.4
2023-10-11T13:51:28Z
53.6
2023-10-11T13:51:29Z
53.9
2023-10-11T13:51:30Z
54.2
2023-10-11T13:51:31Z
54.5
2023-10-11T13:51:32Z
54.7
2023-10-11T13:51:33Z
55
2023-10-11T13:51:34Z
55.2
2023-10-11T13:51:35Z
55.4
2023-10-11T13:51:36Z
55.6
2023-10-11T13:51:37Z
55.8
2023-10-11T13:51:38Z
56
2023-10-11T13:51:39Z
56.2
2023-10-11T13:51:40Z
56.3
2023-10-11T13:51:41Z
56.5
2023-10-11T13:51:42Z
56.7
2023-10-11T13:51:43Z
56.9
2023-10-11T13:51:44Z
57
2023-10-11T13:51:45Z
57.2
2023-10-11T13:51:46Z
57.3
2023-10-11T13:51:47Z
57.4
2023-10-11T13:51:48Z
57.5
2023-10-11T13:51:49Z
57.6
2023-10-11T13:51:50Z
57.7
2023-10-11T13:51:51Z
57.8
2023-10-11T13:51:52Z
57.9
2023-10-11T13:51:53Z
58
2023-10-11T13:51:54Z
58.1
2023-10-11T13:51:55Z
58.2
2023-10-11T13:51:56Z
58.3
2023-10-11T13:51:57Z
58.4
2023-10-11T13:51:58Z
58.5
2023-10-11T13:51:59Z
58.6
2023-10-11T13:52:00Z
58.7
2023-10-11T13:52:01Z
58.8
2023-10-11T13:52:02Z
58.9
2023-10-11T13:52:03Z
59
2023-10-11T13:52:04Z
59.1
2023-10-11T13:52:05Z
59.2
2023-10-11T13:52:06Z
59.3
2023-10-11T13:52:07Z
59.4
2023-10-11T13:52:08Z
59.5
2023-10-11T13:52:09Z
59.7
2023-10-11T13:52:10Z
59.8
2023-10-11T13:52:11Z
59.9
2023-10-11T13:52:12Z
60
2023-10-11T13:52:13Z
60.1
2023-10-11T13:52:14Z
60.3
2023-10-11T13:52:15Z
60.4
2023-10-11T13:52:16Z
60.5
2023-10-11T13:52:17Z
60.6
2023-10-11T13:52:18Z
60.8
2023-10-11T13:52:19Z
60.9
2023-10-11T13:52:20Z
61
2023-10-11T13:52:21Z
61.1
2023-10-11T13:52:22Z
61.2
2023-10-11T13:52:23Z
61.3
2023-10-11T13:52:24Z
61.4
2023-10-11T13:52:25Z
61.5
2023-10-11T13:52:26Z
61.6
2023-10-11T13:52:27Z
61.7
2023-10-11T13:52:28Z
61.8
2023-10-11T13:52:29Z
61.8
2023-10-11T13:52:30Z
61.9
2023-10-11T13:52:31Z
62
2023-10-11T13:52:32Z
62
2023-10-11T13:52:33Z
62.1
2023-10-11T13:52:34Z
62.2
2023-10-11T13:52:35Z
62.3
2023-10-11T13:52:36Z
62.4
2023-10-11T13:52:37Z
62.4
2023-10-11T13:52:38Z
62.5
2023-10-11T13:52:39Z
62.6
2023-10-11T13:52:40Z
62.7
2023-10-11T13:52:41Z
62.7
2023-10-11T13:52:42Z
62.8
2023-10-11T13:52:43Z
62.9
2023-10-11T13:52:44Z
62.9
2023-10-11T13:52:45Z
63
2023-10-11T13:52:46Z
63.1
2023-10-11T13:52:47Z
63.2
2023-10-11T13:52:48Z
63.2
2023-10-11T13:52:49Z
63.3
2023-10-11T13:52:50Z
63.4
2023-10-11T13:52:51Z
63.4
2023-10-11T13:52:52Z
63.5
2023-10-11T13:52:53Z
63.6
2023-10-11T13:52:54Z
63.7
2023-10-11T13:52:55Z
63.8
2023-10-11T13:52:56Z
63.9
2023-10-11T13:52:57Z
64
2023-10-11T13:52:58Z
64.1
2023-10-11T13:52:59Z
64.2
2023-10-11T13:53:00Z
64.4
2023-10-11T13:53:01Z
64.5
2023-10-11T13:53:02Z
64.6
2023-10-11T13:53:03Z
64.6
2023-10-11T13:53:04Z
64.7
2023-10-11T13:53:05Z
64.8
2023-10-11T13:53:06Z
64.8
2023-10-11T13:53:07Z
64.9
2023-10-11T13:53:08Z
65
2023-10-11T13:53:09Z
65.1
2023-10-11T13:53:10Z
65.1
2023-10-11T13:53:11Z
65.2
2023-10-11T13:53:12Z
65.3
2023-10-11T13:53:13Z
65.4
2023-10-11T13:53:14Z
65.4
2023-10-11T13:53:15Z
65.5
2023-10-11T13:53:16Z
65.6
2023-10-11T13:53:17Z
65.6
2023-10-11T13:53:18Z
65.7
2023-10-11T13:53:19Z
65.8
2023-10-11T13:53:20Z
65.8
2023-10-11T13:53:21Z
65.9
2023-10-11T13:53:22Z
65.9
2023-10-11T13:53:23Z
66
2023-10-11T13:53:24Z
66
2023-10-11T13:53:25Z
66
2023-10-11T13:53:26Z
66.1
2023-10-11T13:53:27Z
66.1
2023-10-11T13:53:28Z
66.2
2023-10-11T13:53:29Z
66.2
2023-10-11T13:53:30Z
66.3
2023-10-11T13:53:31Z
66.3
2023-10-11T13:53:32Z
66.4
2023-10-11T13:53:33Z
66.4
2023-10-11T13:53:34Z
66.4
2023-10-11T13:53:35Z
66.4
2023-10-11T13:53:36Z
66.5
2023-10-11T13:53:37Z
66.5
2023-10-11T13:53:38Z
66.5
2023-10-11T13:53:39Z
66.6
2023-10-11T13:53:40Z
66.6
2023-10-11T13:53:41Z
66.6
2023-10-11T13:53:42Z
66.6
2023-10-11T13:53:43Z
66.7
2023-10-11T13:53:44Z
66.7
2023-10-11T13:53:45Z
66.7
2023-10-11T13:53:46Z
66.8
2023-10-11T13:53:47Z
66.8
2023-10-11T13:53:48Z
66.9
2023-10-11T13:53:49Z
66.9
2023-10-11T13:53:50Z
66.9
2023-10-11T13:53:51Z
67
2023-10-11T13:53:52Z
67
2023-10-11T13:53:53Z
67.1
2023-10-11T13:53:54Z
67.1
2023-10-11T13:53:55Z
67.1
2023-10-11T13:53:56Z
67.2
2023-10-11T13:53:57Z
67.2
2023-10-11T13:53:58Z
67.3
2023-10-11T13:53:59Z
67.4
2023-10-11T13:54:00Z
67.4
2023-10-11T13:54:01Z
67.5
2023-10-11T13:54:02Z
67.5
2023-10-11T13:54:03Z
67.6
2023-10-11T13:54:04Z
67.7
2023-10-11T13:54:05Z
67.7
2023-10-11T13:54:06Z
67.8
2023-10-11T13:54:07Z
67.9
2023-10-11T13:54:08Z
68
2023-10-11T13:54:09Z
68
2023-10-11T13:54:10Z
68.1
2023-10-11T13:54:11Z
68.2
2023-10-11T13:54:12Z
68.2
2023-10-11T13:54:13Z
68.3
2023-10-11T13:54:14Z
68.3
2023-10-11T13:54:15Z
68.4
2023-10-11T13:54:16Z
68.5
2023-10-11T13:54:17Z
68.5
2023-10-11T13:54:18Z
68.6
2023-10-11T13:54:19Z
68.7
2023-10-11T13:54:20Z
68.8
2023-10-11T13:54:21Z
68.9
2023-10-11T13:54:22Z
68.9
2023-10-11T13:54:23Z
69
2023-10-11T13:54:24Z
69.1
2023-10-11T13:54:25Z
69.1
2023-10-11T13:54:26Z
69.2
2023-10-11T13:54:27Z
69.2
2023-10-11T13:54:28Z
69.3
2023-10-11T13:54:29Z
69.4
2023-10-11T13:54:30Z
69.4
2023-10-11T13:54:31Z
69.5
2023-10-11T13:54:32Z
69.6
2023-10-11T13:54:33Z
69.7
2023-10-11T13:54:34Z
69.8
2023-10-11T13:54:35Z
69.9
2023-10-11T13:54:36Z
70
2023-10-11T13:54:37Z
70
2023-10-11T13:54:38Z
70.1
2023-10-11T13:54:39Z
70.2
2023-10-11T13:54:40Z
70.2
2023-10-11T13:54:41Z
70.3
2023-10-11T13:54:42Z
70.4
2023-10-11T13:54:43Z
70.5
2023-10-11T13:54:44Z
70.6
2023-10-11T13:54:45Z
70.7
2023-10-11T13:54:46Z
70.8
2023-10-11T13:54:47Z
70.8
2023-10-11T13:54:48Z
70.9
2023-10-11T13:54:49Z
70.9
2023-10-11T13:54:50Z
71
2023-10-11T13:54:51Z
71
2023-10-11T13:54:52Z
71.1
2023-10-11T13:54:53Z
71.1
2023-10-11T13:54:54Z
71.2
2023-10-11T13:54:55Z
71.2
2023-10-11T13:54:56Z
71.2
2023-10-11T13:54:57Z
71.3
2023-10-11T13:54:58Z
71.4
2023-10-11T13:54:59Z
71.4
2023-10-11T13:55:00Z
71.5
2023-10-11T13:55:01Z
71.5
2023-10-11T13:55:02Z
71.6
2023-10-11T13:55:03Z
71.6
2023-10-11T13:55:04Z
71.7
2023-10-11T13:55:05Z
71.8
2023-10-11T13:55:06Z
71.8
2023-10-11T13:55:07Z
71.9
2023-10-11T13:55:08Z
71.9
2023-10-11T13:55:09Z
72
2023-10-11T13:55:10Z
72.1
2023-10-11T13:55:11Z
72.2
2023-10-11T13:55:12Z
72.3
2023-10-11T13:55:13Z
72.4
2023-10-11T13:55:14Z
72.5
2023-10-11T13:55:15Z
72.6
2023-10-11T13:55:16Z
72.7
2023-10-11T13:55:17Z
72.7
2023-10-11T13:55:18Z
72.8
2023-10-11T13:55:19Z
72.9
2023-10-11T13:55:20Z
73
2023-10-11T13:55:21Z
73.1
2023-10-11T13:55:22Z
73.2
2023-10-11T13:55:23Z
73.3
2023-10-11T13:55:24Z
73.4
2023-10-11T13:55:25Z
73.4
2023-10-11T13:55:26Z
73.5
2023-10-11T13:55:27Z
73.5
2023-10-11T13:55:28Z
73.5
2023-10-11T13:55:29Z
73.5
2023-10-11T13:55:30Z
73.5
2023-10-11T13:55:31Z
73.6
2023-10-11T13:55:32Z
73.6
2023-10-11T13:55:33Z
73.6
2023-10-11T13:55:34Z
73.6
2023-10-11T13:55:35Z
73.6
2023-10-11T13:55:36Z
73.6
2023-10-11T13:55:37Z
73.6
2023-10-11T13:55:38Z
73.6
2023-10-11T13:55:39Z
73.5
2023-10-11T13:55:40Z
73.5
2023-10-11T13:55:41Z
73.4
2023-10-11T13:55:42Z
73.3
2023-10-11T13:55:43Z
73.2
2023-10-11T13:55:44Z
73.1
2023-10-11T13:55:45Z
73
2023-10-11T13:55:46Z
72.8
2023-10-11T13:55:47Z
72.8
2023-10-11T13:55:48Z
72.7
2023-10-11T13:55:49Z
72.6
2023-10-11T13:55:50Z
72.5
2023-10-11T13:55:51Z
72.4
2023-10-11T13:55:52Z
72.3
2023-10-11T13:55:53Z
72.2
2023-10-11T13:55:54Z
72.1
2023-10-11T13:55:55Z
72.1
2023-10-11T13:55:56Z
72
2023-10-11T13:55:57Z
72
2023-10-11T13:55:58Z
72
2023-10-11T13:55:59Z
72
2023-10-11T13:56:00Z
71.9
2023-10-11T13:56:01Z
71.9
2023-10-11T13:56:02Z
71.9
2023-10-11T13:56:03Z
71.9
2023-10-11T13:56:04Z
71.9
2023-10-11T13:56:05Z
71.9
2023-10-11T13:56:06Z
71.9
2023-10-11T13:56:07Z
71.9
2023-10-11T13:56:08Z
71.9
2023-10-11T13:56:09Z
71.9
2023-10-11T13:56:10Z
71.8
2023-10-11T13:56:11Z
71.8
2023-10-11T13:56:12Z
71.8
2023-10-11T13:56:13Z
71.8
2023-10-11T13:56:14Z
71.8
2023-10-11T13:56:15Z
71.8
2023-10-11T13:56:16Z
71.9
2023-10-11T13:56:17Z
71.9
2023-10-11T13:56:18Z
71.9
2023-10-11T13:56:19Z
71.9
2023-10-11T13:56:20Z
72
2023-10-11T13:56:21Z
72
2023-10-11T13:56:22Z
72
2023-10-11T13:56:23Z
71.9
2023-10-11T13:56:24Z
71.9
2023-10-11T13:56:25Z
71.9
2023-10-11T13:56:26Z
71.9
2023-10-11T13:56:27Z
71.9
2023-10-11T13:56:28Z
71.9
2023-10-11T13:56:29Z
72
2023-10-11T13:56:30Z
72
2023-10-11T13:56:31Z
72
2023-10-11T13:56:32Z
72.1
2023-10-11T13:56:33Z
72.1
2023-10-11T13:56:34Z
72.1
2023-10-11T13:56:35Z
72.2
2023-10-11T13:56:36Z
72.2
2023-10-11T13:56:37Z
72.2
2023-10-11T13:56:38Z
72.3
2023-10-11T13:56:39Z
72.3
2023-10-11T13:56:40Z
72.3
2023-10-11T13:56:41Z
72.4
2023-10-11T13:56:42Z
72.5
2023-10-11T13:56:43Z
72.6
2023-10-11T13:56:44Z
72.7
2023-10-11T13:56:45Z
72.7
2023-10-11T13:56:46Z
72.8
2023-10-11T13:56:47Z
72.9
2023-10-11T13:56:48Z
73
2023-10-11T13:56:49Z
73.1
2023-10-11T13:56:50Z
73.1
2023-10-11T13:56:51Z
73.2
2023-10-11T13:56:52Z
73.3
2023-10-11T13:56:53Z
73.4
2023-10-11T13:56:54Z
73.5
2023-10-11T13:56:55Z
73.6
2023-10-11T13:56:56Z
73.7
2023-10-11T13:56:57Z
73.7
2023-10-11T13:56:58Z
73.8
2023-10-11T13:56:59Z
73.9
2023-10-11T13:57:00Z
73.9
2023-10-11T13:57:01Z
73.9
2023-10-11T13:57:02Z
73.9
2023-10-11T13:57:03Z
73.9
2023-10-11T13:57:04Z
73.9
2023-10-11T13:57:05Z
73.9
2023-10-11T13:57:06Z
73.9
2023-10-11T13:57:07Z
73.9
2023-10-11T13:57:08Z
73.9
2023-10-11T13:57:09Z
73.9
2023-10-11T13:57:10Z
74
2023-10-11T13:57:11Z
74
2023-10-11T13:57:12Z
74
2023-10-11T13:57:13Z
74
2023-10-11T13:57:14Z
74.1
2023-10-11T13:57:15Z
74.2
2023-10-11T13:57:16Z
74.2
2023-10-11T13:57:17Z
74.3
2023-10-11T13:57:18Z
74.4
2023-10-11T13:57:19Z
74.4
2023-10-11T13:57:20Z
74.5
2023-10-11T13:57:21Z
74.6
2023-10-11T13:57:22Z
74.6
2023-10-11T13:57:23Z
74.7
2023-10-11T13:57:24Z
74.8
2023-10-11T13:57:25Z
74.8
2023-10-11T13:57:26Z
74.9
2023-10-11T13:57:27Z
75
2023-10-11T13:57:28Z
75.1
2023-10-11T13:57:29Z
75.2
2023-10-11T13:57:30Z
75.3
2023-10-11T13:57:31Z
75.4
2023-10-11T13:57:32Z
75.4
2023-10-11T13:57:33Z
75.5
2023-10-11T13:57:34Z
75.6
2023-10-11T13:57:35Z
75.7
2023-10-11T13:57:36Z
75.8
2023-10-11T13:57:37Z
75.9
2023-10-11T13:57:38Z
76
2023-10-11T13:57:39Z
76.2
2023-10-11T13:57:40Z
76.3
2023-10-11T13:57:41Z
76.4
2023-10-11T13:57:42Z
76.5
2023-10-11T13:57:43Z
76.5
2023-10-11T13:57:44Z
76.6
2023-10-11T13:57:45Z
76.8
2023-10-11T13:57:46Z
76.9
2023-10-11T13:57:47Z
76.9
2023-10-11T13:57:48Z
77
2023-10-11T13:57:49Z
77.1
2023-10-11T13:57:50Z
77.2
2023-10-11T13:57:51Z
77.4
2023-10-11T13:57:52Z
77.5
2023-10-11T13:57:53Z
77.7
2023-10-11T13:57:54Z
77.9
2023-10-11T13:57:55Z
78.1
2023-10-11T13:57:56Z
78.3
2023-10-11T13:57:57Z
78.4
2023-10-11T13:57:58Z
78.6
2023-10-11T13:57:59Z
78.7
2023-10-11T13:58:00Z
78.8
2023-10-11T13:58:01Z
78.9
2023-10-11T13:58:02Z
79
2023-10-11T13:58:03Z
79.1
2023-10-11T13:58:04Z
79.3
2023-10-11T13:58:05Z
79.4
2023-10-11T13:58:06Z
79.5
2023-10-11T13:58:07Z
79.7
2023-10-11T13:58:08Z
79.8
2023-10-11T13:58:09Z
79.9
2023-10-11T13:58:10Z
79.9
2023-10-11T13:58:11Z
80
2023-10-11T13:58:12Z
80.1
2023-10-11T13:58:13Z
80.2
2023-10-11T13:58:14Z
80.2
2023-10-11T13:58:15Z
80.3
2023-10-11T13:58:16Z
80.3
2023-10-11T13:58:17Z
80.3
2023-10-11T13:58:18Z
80.3
2023-10-11T13:58:19Z
80.4
2023-10-11T13:58:20Z
80.4
2023-10-11T13:58:21Z
80.4
2023-10-11T13:58:22Z
80.3
2023-10-11T13:58:23Z
80.2
2023-10-11T13:58:24Z
80.1
2023-10-11T13:58:25Z
80
2023-10-11T13:58:26Z
79.8
2023-10-11T13:58:27Z
79.7
2023-10-11T13:58:28Z
79.5
2023-10-11T13:58:29Z
79.3
2023-10-11T13:58:30Z
79.2
2023-10-11T13:58:31Z
79
2023-10-11T13:58:32Z
78.9
2023-10-11T13:58:33Z
78.7
2023-10-11T13:58:34Z
78.6
2023-10-11T13:58:35Z
78.5
2023-10-11T13:58:36Z
78.4
2023-10-11T13:58:37Z
78.4
2023-10-11T13:58:38Z
78.4
2023-10-11T13:58:39Z
78.4
2023-10-11T13:58:40Z
78.4
2023-10-11T13:58:41Z
78.4
2023-10-11T13:58:42Z
78.4
2023-10-11T13:58:43Z
78.5
2023-10-11T13:58:44Z
78.5
2023-10-11T13:58:45Z
78.6
2023-10-11T13:58:46Z
78.7
2023-10-11T13:58:47Z
78.7
2023-10-11T13:58:48Z
78.8
2023-10-11T13:58:49Z
78.9
2023-10-11T13:58:50Z
79
2023-10-11T13:58:51Z
79
2023-10-11T13:58:52Z
79.1
2023-10-11T13:58:53Z
79.1
2023-10-11T13:58:54Z
79.2
2023-10-11T13:58:55Z
79.2
2023-10-11T13:58:56Z
79.2
2023-10-11T13:58:57Z
79.3
2023-10-11T13:58:58Z
79.4
2023-10-11T13:58:59Z
79.4
2023-10-11T13:59:00Z
79.5
2023-10-11T13:59:01Z
79.6
2023-10-11T13:59:02Z
79.6
2023-10-11T13:59:03Z
79.6
2023-10-11T13:59:04Z
79.7
2023-10-11T13:59:05Z
79.7
2023-10-11T13:59:06Z
79.8
2023-10-11T13:59:07Z
79.8
2023-10-11T13:59:08Z
79.8
2023-10-11T13:59:09Z
79.8
2023-10-11T13:59:10Z
79.8
2023-10-11T13:59:11Z
79.8
2023-10-11T13:59:12Z
79.8
2023-10-11T13:59:13Z
79.8
2023-10-11T13:59:14Z
79.8
2023-10-11T13:59:15Z
79.9
2023-10-11T13:59:16Z
79.9
2023-10-11T13:59:17Z
80
2023-10-11T13:59:18Z
80
2023-10-11T13:59:19Z
80.1
2023-10-11T13:59:20Z
80.2
2023-10-11T13:59:21Z
80.3
2023-10-11T13:59:22Z
80.4
2023-10-11T13:59:23Z
80.4
2023-10-11T13:59:24Z
80.5
2023-10-11T13:59:25Z
80.6
2023-10-11T13:59:26Z
80.7
2023-10-11T13:59:27Z
80.7
2023-10-11T13:59:28Z
80.8
2023-10-11T13:59:29Z
80.7
2023-10-11T13:59:30Z
80.5
2023-10-11T13:59:31Z
80.3
2023-10-11T13:59:32Z
80.1
2023-10-11T13:59:33Z
80
2023-10-11T13:59:34Z
79.8
2023-10-11T13:59:35Z
79.7
2023-10-11T13:59:36Z
79.7
2023-10-11T13:59:37Z
79.7
2023-10-11T13:59:38Z
79.7
2023-10-11T13:59:39Z
79.6
2023-10-11T13:59:40Z
79.6
2023-10-11T13:59:41Z
79.6
2023-10-11T13:59:42Z
79.7
2023-10-11T13:59:43Z
79.7
2023-10-11T13:59:44Z
79.7
2023-10-11T13:59:45Z
79.7
2023-10-11T13:59:46Z
79.7
2023-10-11T13:59:47Z
79.8
2023-10-11T13:59:48Z
79.8
2023-10-11T13:59:49Z
79.8
2023-10-11T13:59:50Z
79.8
2023-10-11T13:59:51Z
79.9
2023-10-11T13:59:52Z
79.9
2023-10-11T13:59:53Z
79.9
2023-10-11T13:59:54Z
80
2023-10-11T13:59:55Z
80.1
2023-10-11T13:59:56Z
80.2
2023-10-11T13:59:57Z
80.2
2023-10-11T13:59:58Z
80.3
2023-10-11T13:59:59Z
80.4
2023-10-11T14:00:00Z
80.5
2023-10-11T14:00:01Z
80.6
2023-10-11T14:00:02Z
80.5
2023-10-11T14:00:03Z
80.5
2023-10-11T14:00:04Z
80.5
2023-10-11T14:00:05Z
80.4
2023-10-11T14:00:06Z
80.4
2023-10-11T14:00:07Z
80.4
2023-10-11T14:00:08Z
80.4
2023-10-11T14:00:09Z
80.4
2023-10-11T14:00:10Z
80.4
2023-10-11T14:00:11Z
80.4
2023-10-11T14:00:12Z
80.3
2023-10-11T14:00:13Z
80.3
2023-10-11T14:00:14Z
80.3
2023-10-11T14:00:15Z
80.3
2023-10-11T14:00:16Z
80.3
2023-10-11T14:00:17Z
80.4
2023-10-11T14:00:18Z
80.4
2023-10-11T14:00:19Z
80.3
2023-10-11T14:00:20Z
80.3
2023-10-11T14:00:21Z
80.2
2023-10-11T14:00:22Z
80.2
2023-10-11T14:00:23Z
80.2
2023-10-11T14:00:24Z
80.1
2023-10-11T14:00:25Z
80.1
2023-10-11T14:00:26Z
80.1
2023-10-11T14:00:27Z
80
2023-10-11T14:00:28Z
80
2023-10-11T14:00:29Z
79.9
2023-10-11T14:00:30Z
79.9
2023-10-11T14:00:31Z
79.8
2023-10-11T14:00:32Z
79.8
2023-10-11T14:00:33Z
79.7
2023-10-11T14:00:34Z
79.7
2023-10-11T14:00:35Z
79.7
2023-10-11T14:00:36Z
79.6
2023-10-11T14:00:37Z
79.5
2023-10-11T14:00:38Z
79.4
2023-10-11T14:00:39Z
79.3
2023-10-11T14:00:40Z
79.2
2023-10-11T14:00:41Z
79.2
2023-10-11T14:00:42Z
79.1
2023-10-11T14:00:43Z
79
2023-10-11T14:00:44Z
79
2023-10-11T14:00:45Z
78.9
2023-10-11T14:00:46Z
78.8
2023-10-11T14:00:47Z
78.7
2023-10-11T14:00:48Z
78.5
2023-10-11T14:00:49Z
78.4
2023-10-11T14:00:50Z
78.3
2023-10-11T14:00:51Z
78.2
2023-10-11T14:00:52Z
78
2023-10-11T14:00:53Z
77.9
2023-10-11T14:00:54Z
77.8
2023-10-11T14:00:55Z
77.6
2023-10-11T14:00:56Z
77.5
2023-10-11T14:00:57Z
77.3
2023-10-11T14:00:58Z
77.1
2023-10-11T14:00:59Z
76.9
2023-10-11T14:01:00Z
76.7
2023-10-11T14:01:01Z
76.5
2023-10-11T14:01:02Z
76.2
2023-10-11T14:01:03Z
76
2023-10-11T14:01:04Z
75.8
2023-10-11T14:01:05Z
75.6
2023-10-11T14:01:06Z
75.3
2023-10-11T14:01:07Z
75.1
2023-10-11T14:01:08Z
74.8
2023-10-11T14:01:09Z
74.6
2023-10-11T14:01:10Z
74.4
2023-10-11T14:01:11Z
74.1
2023-10-11T14:01:12Z
74
2023-10-11T14:01:13Z
73.8
2023-10-11T14:01:14Z
73.6
2023-10-11T14:01:15Z
73.3
2023-10-11T14:01:16Z
73.1
2023-10-11T14:01:17Z
73
2023-10-11T14:01:18Z
72.9
2023-10-11T14:01:19Z
72.8
2023-10-11T14:01:20Z
72.6
2023-10-11T14:01:21Z
72.5
2023-10-11T14:01:22Z
72.4
2023-10-11T14:01:23Z
72.2
2023-10-11T14:01:24Z
72
2023-10-11T14:01:25Z
71.7
2023-10-11T14:01:26Z
71.5
2023-10-11T14:01:27Z
71.3
2023-10-11T14:01:28Z
71.1
2023-10-11T14:01:29Z
70.9
2023-10-11T14:01:30Z
70.7
2023-10-11T14:01:31Z
70.4
2023-10-11T14:01:32Z
70.2
2023-10-11T14:01:33Z
69.9
2023-10-11T14:01:34Z
69.7
2023-10-11T14:01:35Z
69.3
2023-10-11T14:01:36Z
69
2023-10-11T14:01:37Z
68.6
2023-10-11T14:01:38Z
68.1
2023-10-11T14:01:39Z
67.7
2023-10-11T14:01:40Z
67.2
2023-10-11T14:01:41Z
66.7
2023-10-11T14:01:42Z
66.2
2023-10-11T14:01:43Z
65.7
2023-10-11T14:01:44Z
65.2
2023-10-11T14:01:45Z
64.6
2023-10-11T14:01:46Z
64.4
2023-10-11T14:01:47Z
63.9
2023-10-11T14:01:48Z
63.3
2023-10-11T14:01:49Z
62.8
2023-10-11T14:01:50Z
62.2
2023-10-11T14:01:51Z
61.6
2023-10-11T14:01:52Z
61.1
2023-10-11T14:01:53Z
60.6
2023-10-11T14:01:54Z
60.1
2023-10-11T14:01:55Z
59.6
2023-10-11T14:01:56Z
59.1
2023-10-11T14:01:57Z
58.6
2023-10-11T14:01:58Z
58.1
2023-10-11T14:01:59Z
57.6
2023-10-11T14:02:00Z
57
2023-10-11T14:02:01Z
56.5
2023-10-11T14:02:02Z
55.9
2023-10-11T14:02:03Z
55.4
2023-10-11T14:02:04Z
54.9
2023-10-11T14:02:05Z
54.4
2023-10-11T14:02:06Z
53.8
2023-10-11T14:02:07Z
53.3
2023-10-11T14:02:08Z
52.7
2023-10-11T14:02:09Z
52.2
2023-10-11T14:02:10Z
51.6
2023-10-11T14:02:11Z
51.1
2023-10-11T14:02:12Z
50.5
2023-10-11T14:02:13Z
49.9
2023-10-11T14:02:14Z
49.3
2023-10-11T14:02:15Z
48.6
2023-10-11T14:02:16Z
48
2023-10-11T14:02:17Z
47.4
2023-10-11T14:02:18Z
46.8
2023-10-11T14:02:19Z
46.3
2023-10-11T14:02:20Z
45.8
2023-10-11T14:02:21Z
45.3
2023-10-11T14:02:22Z
44.9
2023-10-11T14:02:23Z
44.5
2023-10-11T14:02:24Z
44
2023-10-11T14:02:25Z
43.7
2023-10-11T14:02:26Z
43.3
2023-10-11T14:02:27Z
42.9
2023-10-11T14:02:28Z
42.6
2023-10-11T14:02:29Z
42.4
2023-10-11T14:02:30Z
42.2
2023-10-11T14:02:31Z
42
2023-10-11T14:02:32Z
41.9
2023-10-11T14:02:33Z
41.9
2023-10-11T14:02:34Z
41.9
2023-10-11T14:02:35Z
41.9
2023-10-11T14:02:36Z
41.9
2023-10-11T14:02:37Z
41.9
2023-10-11T14:02:38Z
41.9
2023-10-11T14:02:39Z
41.9
2023-10-11T14:02:40Z
41.9
2023-10-11T14:02:41Z
41.9
2023-10-11T14:02:42Z
41.9
2023-10-11T14:02:43Z
41.9
2023-10-11T14:02:44Z
41.9
2023-10-11T14:02:45Z
41.9
2023-10-11T14:02:46Z
41.9
2023-10-11T14:02:47Z
41.9
2023-10-11T14:02:48Z
41.9
2023-10-11T14:02:49Z
42
2023-10-11T14:02:51Z
42
2023-10-11T14:02:52Z
42
2023-10-11T14:02:53Z
42
2023-10-11T14:02:54Z
42
2023-10-11T14:02:55Z
42.1
2023-10-11T14:02:56Z
42.1
2023-10-11T14:02:57Z
42.1
2023-10-11T14:02:58Z
42.1
2023-10-11T14:02:59Z
42.1
2023-10-11T14:03:00Z
42.2
2023-10-11T14:03:01Z
42.2
2023-10-11T14:03:02Z
42.1
2023-10-11T14:03:03Z
42.1
2023-10-11T14:03:04Z
42.1
2023-10-11T14:03:05Z
42
2023-10-11T14:03:06Z
42
2023-10-11T14:03:07Z
41.9
2023-10-11T14:03:08Z
41.9
2023-10-11T14:03:09Z
41.8
2023-10-11T14:03:10Z
41.7
2023-10-11T14:03:11Z
41.7
2023-10-11T14:03:12Z
41.6
2023-10-11T14:03:13Z
41.5
2023-10-11T14:03:14Z
41.4
2023-10-11T14:03:15Z
41.3
2023-10-11T14:03:16Z
41.3
2023-10-11T14:03:17Z
41.2
2023-10-11T14:03:18Z
40.9
2023-10-11T14:03:19Z
40.7
2023-10-11T14:03:20Z
40.4
2023-10-11T14:03:21Z
40.1
2023-10-11T14:03:22Z
39.9
2023-10-11T14:03:23Z
39.7
2023-10-11T14:03:24Z
39.5
2023-10-11T14:03:25Z
39.3
2023-10-11T14:03:26Z
39.1
2023-10-11T14:03:27Z
38.9
2023-10-11T14:03:28Z
38.8
2023-10-11T14:03:29Z
38.6
2023-10-11T14:03:30Z
38.4
2023-10-11T14:03:31Z
38.3
2023-10-11T14:03:32Z
38.1
2023-10-11T14:03:33Z
37.9
2023-10-11T14:03:34Z
37.7
2023-10-11T14:03:35Z
37.6
2023-10-11T14:03:36Z
37.4
2023-10-11T14:03:37Z
37.2
2023-10-11T14:03:38Z
37.1
2023-10-11T14:03:39Z
36.9
2023-10-11T14:03:40Z
36.7
2023-10-11T14:03:41Z
36.5
2023-10-11T14:03:42Z
36.2
2023-10-11T14:03:43Z
36
2023-10-11T14:03:44Z
35.7
2023-10-11T14:03:45Z
35.5
2023-10-11T14:03:46Z
35.2
2023-10-11T14:03:47Z
34.9
2023-10-11T14:03:48Z
34.7
2023-10-11T14:03:49Z
34.4
2023-10-11T14:03:50Z
34.2
2023-10-11T14:03:51Z
34
2023-10-11T14:03:52Z
33.8
2023-10-11T14:03:53Z
33.7
2023-10-11T14:03:54Z
33.6
2023-10-11T14:03:55Z
33.5
2023-10-11T14:03:56Z
33.4
2023-10-11T14:03:57Z
33.3
2023-10-11T14:03:58Z
33.2
2023-10-11T14:03:59Z
33.1
2023-10-11T14:04:00Z
33
2023-10-11T14:04:01Z
33
2023-10-11T14:04:02Z
33
2023-10-11T14:04:03Z
33
2023-10-11T14:04:04Z
32.9
2023-10-11T14:04:05Z
32.9
2023-10-11T14:04:06Z
32.9
2023-10-11T14:04:07Z
32.9
2023-10-11T14:04:08Z
32.9
2023-10-11T14:04:09Z
32.9
2023-10-11T14:04:10Z
32.9
2023-10-11T14:04:11Z
32.8
2023-10-11T14:04:12Z
32.8
2023-10-11T14:04:13Z
32.8
2023-10-11T14:04:14Z
32.8
2023-10-11T14:04:15Z
32.8
2023-10-11T14:04:16Z
32.8
2023-10-11T14:04:17Z
32.8
2023-10-11T14:04:18Z
32.8
2023-10-11T14:04:19Z
32.9
2023-10-11T14:04:20Z
32.9
2023-10-11T14:04:21Z
32.9
2023-10-11T14:04:22Z
32.9
2023-10-11T14:04:23Z
32.9
2023-10-11T14:04:24Z
33
2023-10-11T14:04:25Z
33
2023-10-11T14:04:26Z
33.1
2023-10-11T14:04:27Z
33.2
2023-10-11T14:04:28Z
33.4
2023-10-11T14:04:29Z
33.5
2023-10-11T14:04:30Z
33.6
2023-10-11T14:04:31Z
33.8
2023-10-11T14:04:32Z
33.9
2023-10-11T14:04:33Z
34.1
2023-10-11T14:04:34Z
34.2
2023-10-11T14:04:35Z
34.3
2023-10-11T14:04:36Z
34.5
2023-10-11T14:04:37Z
34.6
2023-10-11T14:04:38Z
34.6
2023-10-11T14:04:39Z
34.7
2023-10-11T14:04:40Z
34.8
2023-10-11T14:04:41Z
34.8
2023-10-11T14:04:42Z
34.9
2023-10-11T14:04:43Z
35
2023-10-11T14:04:44Z
35.1
2023-10-11T14:04:45Z
35.2
2023-10-11T14:04:46Z
35.3
2023-10-11T14:04:47Z
35.4
2023-10-11T14:04:48Z
35.5
2023-10-11T14:04:49Z
35.7
2023-10-11T14:04:50Z
35.8
2023-10-11T14:04:51Z
36
2023-10-11T14:04:52Z
36.1
2023-10-11T14:04:53Z
36.2
2023-10-11T14:04:54Z
36.3
2023-10-11T14:04:55Z
36.4
2023-10-11T14:04:56Z
36.5
2023-10-11T14:04:57Z
36.7
2023-10-11T14:04:58Z
36.8
2023-10-11T14:04:59Z
36.9
2023-10-11T14:05:00Z
37
2023-10-11T14:05:01Z
37.1
2023-10-11T14:05:02Z
37.2
2023-10-11T14:05:03Z
37.3
2023-10-11T14:05:04Z
37.3
2023-10-11T14:05:05Z
37.4
2023-10-11T14:05:06Z
37.5
2023-10-11T14:05:07Z
37.6
2023-10-11T14:05:08Z
37.6
2023-10-11T14:05:09Z
37.6
2023-10-11T14:05:10Z
37.6
2023-10-11T14:05:11Z
37.6
2023-10-11T14:05:12Z
37.6
2023-10-11T14:05:13Z
37.5
2023-10-11T14:05:14Z
37.5
2023-10-11T14:05:15Z
37.5
2023-10-11T14:05:16Z
37.4
2023-10-11T14:05:17Z
37.4
2023-10-11T14:05:18Z
37.3
2023-10-11T14:05:19Z
37.2
2023-10-11T14:05:20Z
37.1
2023-10-11T14:05:21Z
37.1
2023-10-11T14:05:22Z
37
2023-10-11T14:05:23Z
37
2023-10-11T14:05:24Z
36.9
2023-10-11T14:05:25Z
36.9
2023-10-11T14:05:26Z
36.8
2023-10-11T14:05:27Z
36.8
2023-10-11T14:05:28Z
36.8
2023-10-11T14:05:29Z
36.7
2023-10-11T14:05:30Z
36.7
2023-10-11T14:05:31Z
36.7
2023-10-11T14:05:32Z
36.6
2023-10-11T14:05:33Z
36.6
2023-10-11T14:05:34Z
36.5
2023-10-11T14:05:35Z
36.5
2023-10-11T14:05:36Z
36.3
2023-10-11T14:05:37Z
36.2
2023-10-11T14:05:38Z
36
2023-10-11T14:05:39Z
35.9
2023-10-11T14:05:40Z
35.8
2023-10-11T14:05:41Z
35.8
2023-10-11T14:05:42Z
35.7
2023-10-11T14:05:43Z
35.6
2023-10-11T14:05:44Z
35.5
2023-10-11T14:05:45Z
35.4
2023-10-11T14:05:46Z
35.3
2023-10-11T14:05:47Z
35.2
2023-10-11T14:05:48Z
35.2
2023-10-11T14:05:49Z
35.1
2023-10-11T14:05:50Z
35.1
2023-10-11T14:05:51Z
35
2023-10-11T14:05:52Z
35
2023-10-11T14:05:53Z
35
2023-10-11T14:05:54Z
35
2023-10-11T14:05:55Z
35
2023-10-11T14:05:56Z
35
2023-10-11T14:05:57Z
35
2023-10-11T14:05:58Z
35.1
2023-10-11T14:05:59Z
35.2
2023-10-11T14:06:00Z
35.3
2023-10-11T14:06:01Z
35.5
2023-10-11T14:06:02Z
35.6
2023-10-11T14:06:03Z
35.8
2023-10-11T14:06:04Z
36
2023-10-11T14:06:05Z
36
2023-10-11T14:06:06Z
36
2023-10-11T14:06:07Z
36.1
2023-10-11T14:06:08Z
36.2
2023-10-11T14:06:09Z
36.4
2023-10-11T14:06:10Z
36.5
2023-10-11T14:06:11Z
36.7
2023-10-11T14:06:12Z
36.8
2023-10-11T14:06:13Z
37
2023-10-11T14:06:14Z
37.2
2023-10-11T14:06:15Z
37.4
2023-10-11T14:06:16Z
37.6
2023-10-11T14:06:17Z
37.9
2023-10-11T14:06:18Z
38.2
2023-10-11T14:06:19Z
38.5
2023-10-11T14:06:20Z
38.8
2023-10-11T14:06:21Z
39.1
2023-10-11T14:06:22Z
39.5
2023-10-11T14:06:23Z
39.8
2023-10-11T14:06:24Z
40.2
2023-10-11T14:06:25Z
40.5
2023-10-11T14:06:26Z
40.9
2023-10-11T14:06:27Z
41.2
2023-10-11T14:06:28Z
41.6
2023-10-11T14:06:29Z
41.8
2023-10-11T14:06:30Z
42.1
2023-10-11T14:06:31Z
42.3
2023-10-11T14:06:32Z
42.5
2023-10-11T14:06:33Z
42.7
2023-10-11T14:06:34Z
42.8
2023-10-11T14:06:35Z
42.8
2023-10-11T14:06:36Z
42.8
2023-10-11T14:06:37Z
42.7
2023-10-11T14:06:38Z
42.6
2023-10-11T14:06:39Z
42.4
2023-10-11T14:06:40Z
42.2
2023-10-11T14:06:41Z
42.1
2023-10-11T14:06:42Z
42
2023-10-11T14:06:43Z
41.8
2023-10-11T14:06:44Z
41.8
2023-10-11T14:06:45Z
41.7
2023-10-11T14:06:46Z
41.6
2023-10-11T14:06:47Z
41.5
2023-10-11T14:06:48Z
41.5
2023-10-11T14:06:49Z
41.5
2023-10-11T14:06:50Z
41.5
2023-10-11T14:06:51Z
41.5
2023-10-11T14:06:52Z
41.5
2023-10-11T14:06:53Z
41.5
2023-10-11T14:06:54Z
41.5
2023-10-11T14:06:55Z
41.5
2023-10-11T14:06:56Z
41.5
2023-10-11T14:06:57Z
41.5
2023-10-11T14:06:58Z
41.5
2023-10-11T14:06:59Z
41.5
2023-10-11T14:07:00Z
41.4
2023-10-11T14:07:09Z
41.3
2023-10-11T14:07:10Z
41.3
2023-10-11T14:07:11Z
41.3
2023-10-11T14:07:12Z
41.3
2023-10-11T14:07:13Z
41.3
2023-10-11T14:07:14Z
41.3
2023-10-11T14:07:15Z
41.3
2023-10-11T14:07:16Z
41.3
2023-10-11T14:07:17Z
41.3
2023-10-11T14:07:18Z
41.3
2023-10-11T14:07:19Z
41.3
2023-10-11T14:07:20Z
41.3
2023-10-11T14:07:21Z
41.3
2023-10-11T14:07:29Z
41.3
2023-10-11T14:07:30Z
41.2
2023-10-11T14:07:31Z
41.2
2023-10-11T14:07:32Z
41.2
2023-10-11T14:07:33Z
41.2
2023-10-11T14:07:34Z
41.2
2023-10-11T14:07:35Z
41.2
2023-10-11T14:07:36Z
41.2
2023-10-11T14:07:37Z
41.2
2023-10-11T14:07:38Z
41.2
2023-10-11T14:07:39Z
41.2
2023-10-11T14:07:40Z
41.2
2023-10-11T14:07:41Z
41.2
2023-10-11T14:07:42Z
41.2
2023-10-11T14:07:43Z
41.1
2023-10-11T14:11:36Z
41.1
2023-10-11T14:11:37Z
41.1
2023-10-11T14:11:38Z
41
2023-10-11T14:11:39Z
41
2023-10-11T14:11:40Z
41
2023-10-11T14:11:41Z
41
2023-10-11T14:11:42Z
41
2023-10-11T14:11:43Z
41
2023-10-11T14:11:44Z
40.9
2023-10-11T14:11:45Z
40.9
2023-10-11T14:11:46Z
40.9
2023-10-11T14:11:47Z
40.9
2023-10-11T14:11:48Z
40.9
2023-10-11T14:11:49Z
40.9
2023-10-11T14:11:50Z
40.9
2023-10-11T14:11:51Z
40.8
2023-10-11T14:11:52Z
40.8
2023-10-11T14:11:53Z
40.8
2023-10-11T14:11:54Z
40.8
2023-10-11T14:11:55Z
40.8
2023-10-11T14:11:56Z
40.8
2023-10-11T14:11:57Z
40.8
2023-10-11T14:12:04Z
40.8
2023-10-11T14:12:05Z
40.7
2023-10-11T14:12:06Z
40.7
2023-10-11T14:12:07Z
40.6
2023-10-11T14:12:08Z
40.5
2023-10-11T14:12:09Z
40.4
2023-10-11T14:12:10Z
40.3
2023-10-11T14:12:11Z
40.2
2023-10-11T14:12:12Z
40
2023-10-11T14:12:13Z
39.9
2023-10-11T14:12:14Z
39.8
2023-10-11T14:12:15Z
39.7
2023-10-11T14:12:16Z
39.6
2023-10-11T14:12:17Z
39.5
2023-10-11T14:12:18Z
39.4
2023-10-11T14:12:19Z
39.3
2023-10-11T14:12:20Z
39.2
2023-10-11T14:12:21Z
39.1
2023-10-11T14:12:22Z
39
2023-10-11T14:12:23Z
38.9
2023-10-11T14:12:24Z
38.7
2023-10-11T14:12:25Z
38.6
2023-10-11T14:12:26Z
38.5
2023-10-11T14:12:27Z
38.3
2023-10-11T14:12:28Z
38.2
2023-10-11T14:12:29Z
38.1
2023-10-11T14:12:30Z
38
2023-10-11T14:12:31Z
37.9
2023-10-11T14:12:32Z
37.7
2023-10-11T14:12:33Z
37.6
2023-10-11T14:12:34Z
37.5
2023-10-11T14:12:35Z
37.4
2023-10-11T14:12:36Z
37.3
2023-10-11T14:12:37Z
37.2
2023-10-11T14:12:38Z
37.1
2023-10-11T14:12:39Z
37
2023-10-11T14:12:40Z
36.8
2023-10-11T14:12:41Z
36.7
2023-10-11T14:12:42Z
36.6
2023-10-11T14:12:43Z
36.5
2023-10-11T14:12:44Z
36.3
2023-10-11T14:12:45Z
36.2
2023-10-11T14:12:46Z
36.1
2023-10-11T14:12:47Z
36
2023-10-11T14:12:48Z
35.8
2023-10-11T14:12:49Z
35.7
2023-10-11T14:12:50Z
35.6
2023-10-11T14:12:51Z
35.5
2023-10-11T14:12:52Z
35.4
2023-10-11T14:12:53Z
35.3
2023-10-11T14:12:54Z
35.2
2023-10-11T14:12:55Z
35.1
2023-10-11T14:12:56Z
35
2023-10-11T14:12:57Z
34.9
2023-10-11T14:12:58Z
34.9
2023-10-11T14:12:59Z
34.8
2023-10-11T14:13:00Z
34.7
2023-10-11T14:13:01Z
34.7
2023-10-11T14:13:02Z
34.6
2023-10-11T14:13:03Z
34.5
2023-10-11T14:13:04Z
34.4
2023-10-11T14:13:05Z
34.4
2023-10-11T14:13:06Z
34.3
2023-10-11T14:13:07Z
34.3
2023-10-11T14:13:08Z
34.2
2023-10-11T14:13:09Z
34.2
2023-10-11T14:13:10Z
34.1
2023-10-11T14:13:11Z
34.1
2023-10-11T14:13:12Z
34
2023-10-11T14:13:13Z
34
2023-10-11T14:13:14Z
33.9
2023-10-11T14:13:15Z
33.9
2023-10-11T14:13:16Z
33.8
2023-10-11T14:13:17Z
33.7
2023-10-11T14:13:18Z
33.6
2023-10-11T14:13:19Z
33.5
2023-10-11T14:13:20Z
33.4
2023-10-11T14:13:21Z
33.3
2023-10-11T14:13:22Z
33.2
2023-10-11T14:13:23Z
33.2
2023-10-11T14:13:24Z
33.1
2023-10-11T14:13:25Z
33
2023-10-11T14:13:26Z
32.9
2023-10-11T14:13:27Z
32.8
2023-10-11T14:13:28Z
32.7
2023-10-11T14:13:29Z
32.6
2023-10-11T14:13:30Z
32.5
2023-10-11T14:13:31Z
32.4
2023-10-11T14:13:32Z
32.3
2023-10-11T14:13:33Z
32.1
2023-10-11T14:13:34Z
32
2023-10-11T14:13:35Z
31.8
2023-10-11T14:13:36Z
31.7
2023-10-11T14:13:37Z
31.6
2023-10-11T14:13:38Z
31.5
2023-10-11T14:13:39Z
31.3
2023-10-11T14:13:40Z
31.1
2023-10-11T14:13:41Z
31
2023-10-11T14:13:42Z
30.9
2023-10-11T14:13:43Z
30.7
2023-10-11T14:13:44Z
30.6
2023-10-11T14:13:45Z
30.5
2023-10-11T14:13:46Z
30.5
2023-10-11T14:13:47Z
30.4
2023-10-11T14:13:48Z
30.3
2023-10-11T14:13:49Z
30.3
2023-10-11T14:13:50Z
30.2
2023-10-11T14:13:51Z
30.1
2023-10-11T14:13:52Z
30
2023-10-11T14:13:53Z
29.9
2023-10-11T14:13:54Z
29.9
2023-10-11T14:13:55Z
29.8
2023-10-11T14:13:56Z
29.8
2023-10-11T14:13:57Z
29.7
2023-10-11T14:13:58Z
29.7
2023-10-11T14:13:59Z
29.7
2023-10-11T14:14:00Z
29.6
2023-10-11T14:14:01Z
29.6
2023-10-11T14:14:02Z
29.5
2023-10-11T14:14:03Z
29.5
2023-10-11T14:14:04Z
29.5
2023-10-11T14:14:05Z
29.5
2023-10-11T14:14:06Z
29.5
2023-10-11T14:14:07Z
29.5
2023-10-11T14:14:08Z
29.5
2023-10-11T14:14:09Z
29.5
2023-10-11T14:14:10Z
29.6
2023-10-11T14:14:11Z
29.6
2023-10-11T14:14:12Z
29.6
2023-10-11T14:14:13Z
29.6
2023-10-11T14:14:14Z
29.6
2023-10-11T14:14:15Z
29.6
2023-10-11T14:14:16Z
29.7
2023-10-11T14:14:17Z
29.7
2023-10-11T14:14:18Z
29.7
2023-10-11T14:14:19Z
29.7
2023-10-11T14:14:20Z
29.7
2023-10-11T14:14:21Z
29.7
2023-10-11T14:14:22Z
29.7
2023-10-11T14:14:23Z
29.6
2023-10-11T14:14:24Z
29.6
2023-10-11T14:14:25Z
29.6
2023-10-11T14:14:26Z
29.6
2023-10-11T14:14:27Z
29.5
2023-10-11T14:14:28Z
29.5
2023-10-11T14:14:29Z
29.4
2023-10-11T14:14:30Z
29.3
2023-10-11T14:14:31Z
29.3
2023-10-11T14:14:32Z
29.2
2023-10-11T14:14:33Z
29.2
2023-10-11T14:14:34Z
29.1
2023-10-11T14:14:35Z
29.1
2023-10-11T14:14:36Z
29.1
2023-10-11T14:14:37Z
29.1
2023-10-11T14:14:38Z
29.1
2023-10-11T14:14:39Z
29.1
2023-10-11T14:14:40Z
29.1
2023-10-11T14:14:41Z
29.1
2023-10-11T14:14:42Z
29
2023-10-11T14:14:43Z
29.1
2023-10-11T14:14:44Z
29.1
2023-10-11T14:14:45Z
29.1
2023-10-11T14:14:46Z
29.1
2023-10-11T14:14:47Z
29.2
2023-10-11T14:14:48Z
29.2
2023-10-11T14:14:49Z
29.2
2023-10-11T14:14:50Z
29.2
2023-10-11T14:14:51Z
29.1
2023-10-11T14:14:52Z
29
2023-10-11T14:14:53Z
28.9
2023-10-11T14:14:54Z
28.9
2023-10-11T14:14:55Z
28.9
2023-10-11T14:14:56Z
28.9
2023-10-11T14:14:57Z
29
2023-10-11T14:14:58Z
29.1
2023-10-11T14:14:59Z
29.2
2023-10-11T14:15:00Z
29.3
2023-10-11T14:15:01Z
29.4
2023-10-11T14:15:02Z
29.6
2023-10-11T14:15:03Z
29.8
2023-10-11T14:15:04Z
29.9
2023-10-11T14:15:05Z
30.1
2023-10-11T14:15:06Z
30.2
2023-10-11T14:15:07Z
30.3
2023-10-11T14:15:08Z
30.5
2023-10-11T14:15:09Z
30.6
2023-10-11T14:15:10Z
30.7
2023-10-11T14:15:11Z
30.8
2023-10-11T14:15:12Z
31
2023-10-11T14:15:13Z
31.1
2023-10-11T14:15:14Z
31.2
2023-10-11T14:15:15Z
31.3
2023-10-11T14:15:16Z
31.4
2023-10-11T14:15:17Z
31.5
2023-10-11T14:15:18Z
31.6
2023-10-11T14:15:19Z
31.8
2023-10-11T14:15:20Z
31.9
2023-10-11T14:15:21Z
32
2023-10-11T14:15:22Z
32.1
2023-10-11T14:15:23Z
32.2
2023-10-11T14:15:24Z
32.3
2023-10-11T14:15:25Z
32.3
2023-10-11T14:15:26Z
32.3
2023-10-11T14:15:27Z
32.4
2023-10-11T14:15:28Z
32.4
2023-10-11T14:15:29Z
32.5
2023-10-11T14:15:30Z
32.5
2023-10-11T14:15:31Z
32.6
2023-10-11T14:15:32Z
32.7
2023-10-11T14:15:33Z
32.7
2023-10-11T14:15:34Z
32.8
2023-10-11T14:15:35Z
32.8
2023-10-11T14:15:36Z
32.8
2023-10-11T14:15:37Z
32.8
2023-10-11T14:15:38Z
32.9
2023-10-11T14:15:39Z
32.9
2023-10-11T14:15:40Z
32.9
2023-10-11T14:15:41Z
33
2023-10-11T14:15:42Z
33
2023-10-11T14:15:43Z
33
2023-10-11T14:15:44Z
33
2023-10-11T14:15:45Z
33
2023-10-11T14:15:46Z
32.9
2023-10-11T14:15:47Z
32.9
2023-10-11T14:15:48Z
32.8
2023-10-11T14:15:49Z
32.7
2023-10-11T14:15:50Z
32.7
2023-10-11T14:15:51Z
32.6
2023-10-11T14:15:52Z
32.6
2023-10-11T14:15:53Z
32.6
2023-10-11T14:15:54Z
32.5
2023-10-11T14:15:55Z
32.5
2023-10-11T14:15:56Z
32.4
2023-10-11T14:15:57Z
32.4
2023-10-11T14:15:58Z
32.3
2023-10-11T14:15:59Z
32.2
2023-10-11T14:16:00Z
32.1
2023-10-11T14:16:01Z
32
2023-10-11T14:16:02Z
31.9
2023-10-11T14:16:03Z
31.9
2023-10-11T14:16:04Z
31.8
2023-10-11T14:16:05Z
31.7
2023-10-11T14:16:06Z
31.5
2023-10-11T14:16:07Z
31.4
2023-10-11T14:16:08Z
31.2
2023-10-11T14:16:09Z
31
2023-10-11T14:16:10Z
30.9
2023-10-11T14:16:11Z
30.7
2023-10-11T14:16:12Z
30.5
2023-10-11T14:16:13Z
30.4
2023-10-11T14:16:14Z
30.2
2023-10-11T14:16:15Z
30.1
2023-10-11T14:16:16Z
29.9
2023-10-11T14:16:17Z
29.8
2023-10-11T14:16:18Z
29.7
2023-10-11T14:16:19Z
29.6
2023-10-11T14:16:20Z
29.5
2023-10-11T14:16:21Z
29.4
2023-10-11T14:16:22Z
29.4
2023-10-11T14:16:23Z
29.3
2023-10-11T14:16:24Z
29.3
2023-10-11T14:16:25Z
29.4
2023-10-11T14:16:26Z
29.4
2023-10-11T14:16:27Z
29.5
2023-10-11T14:16:28Z
29.6
2023-10-11T14:16:29Z
29.6
2023-10-11T14:16:30Z
29.6
2023-10-11T14:16:31Z
29.7
2023-10-11T14:16:32Z
29.7
2023-10-11T14:16:33Z
29.8
2023-10-11T14:16:34Z
29.9
2023-10-11T14:16:35Z
29.9
2023-10-11T14:16:36Z
30
2023-10-11T14:16:37Z
30
2023-10-11T14:16:38Z
30
2023-10-11T14:16:39Z
30
2023-10-11T14:16:40Z
30
2023-10-11T14:16:41Z
30
2023-10-11T14:16:42Z
30
2023-10-11T14:16:43Z
30
2023-10-11T14:16:44Z
30
2023-10-11T14:16:45Z
30
2023-10-11T14:16:46Z
29.9
2023-10-11T14:16:47Z
29.9
2023-10-11T14:16:48Z
29.9
2023-10-11T14:16:49Z
29.9
2023-10-11T14:16:50Z
29.9
2023-10-11T14:16:51Z
29.9
2023-10-11T14:16:52Z
29.8
2023-10-11T14:16:53Z
29.7
2023-10-11T14:16:54Z
29.6
2023-10-11T14:16:55Z
29.5
2023-10-11T14:16:56Z
29.4
2023-10-11T14:16:57Z
29.3
2023-10-11T14:16:58Z
29.1
2023-10-11T14:16:59Z
28.9
2023-10-11T14:17:00Z
28.7
2023-10-11T14:17:01Z
28.5
2023-10-11T14:17:02Z
28.3
2023-10-11T14:17:03Z
28
2023-10-11T14:17:04Z
27.8
2023-10-11T14:17:05Z
27.6
2023-10-11T14:17:06Z
27.4
2023-10-11T14:17:07Z
27.2
2023-10-11T14:17:08Z
27.1
2023-10-11T14:17:09Z
26.9
2023-10-11T14:17:10Z
26.8
2023-10-11T14:17:11Z
26.7
2023-10-11T14:17:12Z
26.7
2023-10-11T14:17:13Z
26.6
2023-10-11T14:17:14Z
26.6
2023-10-11T14:17:15Z
26.5
2023-10-11T14:17:16Z
26.5
2023-10-11T14:17:17Z
26.5
2023-10-11T14:17:18Z
26.4
2023-10-11T14:17:19Z
26.3
2023-10-11T14:17:20Z
26.2
2023-10-11T14:17:21Z
26.1
2023-10-11T14:17:22Z
26
2023-10-11T14:17:23Z
26
2023-10-11T14:17:24Z
26
2023-10-11T14:17:25Z
26
2023-10-11T14:17:26Z
26
2023-10-11T14:17:27Z
26
2023-10-11T14:17:28Z
26
2023-10-11T14:17:29Z
26.1
2023-10-11T14:17:30Z
26.2
2023-10-11T14:17:31Z
26.2
2023-10-11T14:17:32Z
26.2
2023-10-11T14:17:33Z
26.2
2023-10-11T14:17:34Z
26.3
2023-10-11T14:17:35Z
26.3
2023-10-11T14:17:36Z
26.4
2023-10-11T14:17:37Z
26.4
2023-10-11T14:17:38Z
26.5
2023-10-11T14:17:39Z
26.5
2023-10-11T14:17:40Z
26.6
2023-10-11T14:17:41Z
26.7
2023-10-11T14:17:42Z
26.7
2023-10-11T14:17:43Z
26.8
2023-10-11T14:17:44Z
26.8
2023-10-11T14:17:45Z
26.9
2023-10-11T14:17:46Z
26.9
2023-10-11T14:17:47Z
26.9
2023-10-11T14:17:48Z
26.9
2023-10-11T14:17:49Z
26.9
2023-10-11T14:17:50Z
27
2023-10-11T14:17:51Z
27
2023-10-11T14:17:52Z
27
2023-10-11T14:17:53Z
27
2023-10-11T14:17:54Z
27
2023-10-11T14:17:55Z
27
2023-10-11T14:17:56Z
26.9
2023-10-11T14:17:57Z
26.8
2023-10-11T14:17:58Z
26.8
2023-10-11T14:17:59Z
26.7
2023-10-11T14:18:00Z
26.6
2023-10-11T14:18:01Z
26.6
2023-10-11T14:18:02Z
26.5
2023-10-11T14:18:03Z
26.4
2023-10-11T14:18:04Z
26.3
2023-10-11T14:18:05Z
26.2
2023-10-11T14:18:06Z
26.2
2023-10-11T14:18:07Z
26.1
2023-10-11T14:18:08Z
26
2023-10-11T14:18:09Z
25.9
2023-10-11T14:18:10Z
25.8
2023-10-11T14:18:11Z
25.8
2023-10-11T14:18:12Z
25.7
2023-10-11T14:18:13Z
25.6
2023-10-11T14:18:14Z
25.5
2023-10-11T14:18:15Z
25.4
2023-10-11T14:18:16Z
25.3
2023-10-11T14:18:17Z
25.3
2023-10-11T14:18:18Z
25.2
2023-10-11T14:18:19Z
25.1
2023-10-11T14:18:20Z
25
2023-10-11T14:18:21Z
24.9
2023-10-11T14:18:22Z
24.8
2023-10-11T14:18:23Z
24.7
2023-10-11T14:18:24Z
24.7
2023-10-11T14:18:25Z
24.7
2023-10-11T14:18:26Z
24.6
2023-10-11T14:18:27Z
24.6
2023-10-11T14:18:28Z
24.6
2023-10-11T14:18:29Z
24.5
2023-10-11T14:18:30Z
24.5
2023-10-11T14:18:31Z
24.5
2023-10-11T14:18:32Z
24.5
2023-10-11T14:18:33Z
24.5
2023-10-11T14:18:34Z
24.5
2023-10-11T14:18:35Z
24.5
2023-10-11T14:18:36Z
24.5
2023-10-11T14:18:37Z
24.4
2023-10-11T14:18:38Z
24.5
2023-10-11T14:18:39Z
24.5
2023-10-11T14:18:40Z
24.4
2023-10-11T14:18:41Z
24.4
2023-10-11T14:18:42Z
24.3
2023-10-11T14:18:43Z
24.3
2023-10-11T14:18:44Z
24.2
2023-10-11T14:18:45Z
24.2
2023-10-11T14:18:46Z
24.3
2023-10-11T14:18:47Z
24.3
2023-10-11T14:18:48Z
24.4
2023-10-11T14:18:49Z
24.4
2023-10-11T14:18:50Z
24.5
2023-10-11T14:18:51Z
24.5
2023-10-11T14:18:52Z
24.5
2023-10-11T14:18:53Z
24.6
2023-10-11T14:18:54Z
24.6
2023-10-11T14:18:55Z
24.6
2023-10-11T14:18:56Z
24.6
2023-10-11T14:18:57Z
24.6
2023-10-11T14:18:58Z
24.5
2023-10-11T14:18:59Z
24.5
2023-10-11T14:19:00Z
24.4
2023-10-11T14:19:01Z
24.4
2023-10-11T14:19:02Z
24.3
2023-10-11T14:19:03Z
24.3
2023-10-11T14:19:04Z
24.3
2023-10-11T14:19:05Z
24.3
2023-10-11T14:19:06Z
24.2
2023-10-11T14:19:07Z
24.2
2023-10-11T14:19:08Z
24.2
2023-10-11T14:19:09Z
24.2
2023-10-11T14:19:10Z
24.1
2023-10-11T14:19:11Z
24.1
2023-10-11T14:19:12Z
24.1
2023-10-11T14:19:13Z
24.1
2023-10-11T14:19:14Z
24.1
2023-10-11T14:19:15Z
24.1
2023-10-11T14:19:16Z
24.1
2023-10-11T14:19:17Z
24.2
2023-10-11T14:19:18Z
24.2
2023-10-11T14:19:19Z
24.2
2023-10-11T14:19:20Z
24.2
2023-10-11T14:19:21Z
24.2
2023-10-11T14:19:22Z
24.1
2023-10-11T14:19:23Z
24.1
2023-10-11T14:19:24Z
24
2023-10-11T14:19:25Z
24
2023-10-11T14:19:26Z
23.9
2023-10-11T14:19:27Z
23.8
2023-10-11T14:19:28Z
23.8
2023-10-11T14:19:29Z
23.7
2023-10-11T14:19:30Z
23.7
2023-10-11T14:19:31Z
23.7
2023-10-11T14:19:32Z
23.7
2023-10-11T14:19:33Z
23.6
2023-10-11T14:19:34Z
23.6
2023-10-11T14:19:35Z
23.6
2023-10-11T14:19:36Z
23.5
2023-10-11T14:19:37Z
23.4
2023-10-11T14:19:38Z
23.4
2023-10-11T14:19:39Z
23.3
2023-10-11T14:19:40Z
23.3
2023-10-11T14:19:41Z
23.2
2023-10-11T14:19:42Z
23.2
2023-10-11T14:19:43Z
23.2
2023-10-11T14:19:44Z
23.1
2023-10-11T14:19:45Z
23
2023-10-11T14:19:46Z
23
2023-10-11T14:19:47Z
22.9
2023-10-11T14:19:48Z
22.9
2023-10-11T14:19:49Z
22.9
2023-10-11T14:19:50Z
22.9
2023-10-11T14:19:51Z
22.8
2023-10-11T14:19:52Z
22.8
2023-10-11T14:19:53Z
22.8
2023-10-11T14:19:54Z
22.7
2023-10-11T14:19:55Z
22.7
2023-10-11T14:19:56Z
22.7
2023-10-11T14:19:57Z
22.7
2023-10-11T14:19:58Z
22.7
2023-10-11T14:19:59Z
22.7
2023-10-11T14:20:00Z
22.6
2023-10-11T14:20:01Z
22.6
2023-10-11T14:20:02Z
22.6
2023-10-11T14:20:03Z
22.6
2023-10-11T14:20:04Z
22.6
2023-10-11T14:20:05Z
22.6
2023-10-11T14:20:06Z
22.6
2023-10-11T14:20:07Z
22.6
2023-10-11T14:20:08Z
22.6
2023-10-11T14:20:09Z
22.6
2023-10-11T14:20:10Z
22.6
2023-10-11T14:20:11Z
22.6
2023-10-11T14:20:12Z
22.6
2023-10-11T14:20:13Z
22.6
2023-10-11T14:20:14Z
22.7
2023-10-11T14:20:15Z
22.7
2023-10-11T14:20:16Z
22.7
2023-10-11T14:20:17Z
22.7
2023-10-11T14:20:18Z
22.7
2023-10-11T14:20:19Z
22.7
2023-10-11T14:20:20Z
22.6
2023-10-11T14:20:21Z
22.6
2023-10-11T14:20:22Z
22.6
2023-10-11T14:20:23Z
22.6
2023-10-11T14:20:24Z
22.5
2023-10-11T14:20:25Z
22.5
2023-10-11T14:20:26Z
22.5
2023-10-11T14:20:27Z
22.5
2023-10-11T14:20:28Z
22.4
2023-10-11T14:20:29Z
22.4
2023-10-11T14:20:30Z
22.3
2023-10-11T14:20:31Z
22.3
2023-10-11T14:20:32Z
22.2
2023-10-11T14:20:33Z
22.2
2023-10-11T14:20:34Z
22.2
2023-10-11T14:20:35Z
22.2
2023-10-11T14:20:36Z
22.1
2023-10-11T14:20:37Z
22.1
2023-10-11T14:20:38Z
22
2023-10-11T14:20:39Z
22
2023-10-11T14:20:40Z
22
2023-10-11T14:20:41Z
22
2023-10-11T14:20:42Z
22
2023-10-11T14:20:43Z
22
2023-10-11T14:20:44Z
22
2023-10-11T14:20:45Z
22.1
2023-10-11T14:20:46Z
22.1
2023-10-11T14:20:47Z
22.2
2023-10-11T14:20:48Z
22.2
2023-10-11T14:20:49Z
22.2
2023-10-11T14:20:50Z
22.3
2023-10-11T14:20:51Z
22.3
2023-10-11T14:20:52Z
22.4
2023-10-11T14:20:53Z
22.4
2023-10-11T14:20:54Z
22.4
2023-10-11T14:20:55Z
22.5
2023-10-11T14:20:56Z
22.5
2023-10-11T14:20:57Z
22.5
2023-10-11T14:20:58Z
22.6
2023-10-11T14:20:59Z
22.6
2023-10-11T14:21:00Z
22.6
2023-10-11T14:21:01Z
22.6
2023-10-11T14:21:02Z
22.6
2023-10-11T14:21:03Z
22.5
2023-10-11T14:21:04Z
22.4
2023-10-11T14:21:05Z
22.4
2023-10-11T14:21:06Z
22.3
2023-10-11T14:21:07Z
22.3
2023-10-11T14:21:08Z
22.3
2023-10-11T14:21:09Z
22.3
2023-10-11T14:21:10Z
22.2
2023-10-11T14:21:11Z
22.2
2023-10-11T14:21:12Z
22.3
2023-10-11T14:21:13Z
22.3
2023-10-11T14:21:14Z
22.3
2023-10-11T14:21:15Z
22.3
2023-10-11T14:21:16Z
22.4
2023-10-11T14:21:17Z
22.4
2023-10-11T14:21:18Z
22.5
2023-10-11T14:21:19Z
22.5
2023-10-11T14:21:20Z
22.6
2023-10-11T14:21:21Z
22.7
2023-10-11T14:21:22Z
22.8
2023-10-11T14:21:23Z
22.9
2023-10-11T14:21:24Z
23
2023-10-11T14:21:25Z
23.1
2023-10-11T14:21:26Z
23.1
2023-10-11T14:21:27Z
23.1
2023-10-11T14:21:28Z
23.1
2023-10-11T14:21:29Z
22.9
2023-10-11T14:21:30Z
22.7
2023-10-11T14:21:31Z
22.6
2023-10-11T14:21:32Z
22.5
2023-10-11T14:21:33Z
22.4
2023-10-11T14:21:34Z
22.4
2023-10-11T14:21:35Z
22.3
2023-10-11T14:21:36Z
22.3
2023-10-11T14:21:37Z
22.2
2023-10-11T14:21:38Z
22.1
2023-10-11T14:21:39Z
22.1
2023-10-11T14:21:40Z
22
2023-10-11T14:21:41Z
22
2023-10-11T14:21:42Z
21.9
2023-10-11T14:21:43Z
21.9
2023-10-11T14:21:44Z
21.9
2023-10-11T14:21:45Z
21.9
2023-10-11T14:21:46Z
21.8
2023-10-11T14:21:47Z
21.8
2023-10-11T14:21:48Z
21.8
2023-10-11T14:21:49Z
21.7
2023-10-11T14:21:50Z
21.7
2023-10-11T14:21:51Z
21.7
2023-10-11T14:21:52Z
21.7
2023-10-11T14:21:53Z
21.6
2023-10-11T14:21:54Z
21.5
2023-10-11T14:21:55Z
21.4
2023-10-11T14:21:56Z
21.3
2023-10-11T14:21:57Z
21.2
2023-10-11T14:21:58Z
21.1
2023-10-11T14:21:59Z
21
2023-10-11T14:22:00Z
20.9
2023-10-11T14:22:01Z
20.9
2023-10-11T14:22:02Z
20.8
2023-10-11T14:22:03Z
20.8
2023-10-11T14:22:04Z
20.8
2023-10-11T14:22:05Z
20.8
2023-10-11T14:22:06Z
20.9
2023-10-11T14:22:07Z
21
2023-10-11T14:22:08Z
21
2023-10-11T14:22:09Z
20.9
2023-10-11T14:22:10Z
20.9
2023-10-11T14:22:11Z
20.9
2023-10-11T14:22:12Z
20.9
2023-10-11T14:22:13Z
20.9
2023-10-11T14:22:14Z
20.9
2023-10-11T14:22:15Z
20.8
2023-10-11T14:22:16Z
20.8
2023-10-11T14:22:17Z
20.7
2023-10-11T14:22:18Z
20.7
2023-10-11T14:22:19Z
20.6
2023-10-11T14:22:20Z
20.6
2023-10-11T14:22:21Z
20.6
2023-10-11T14:22:22Z
20.5
2023-10-11T14:22:23Z
20.5
2023-10-11T14:22:24Z
20.5
2023-10-11T14:22:25Z
20.6
2023-10-11T14:22:26Z
20.6
2023-10-11T14:22:27Z
20.6
2023-10-11T14:22:28Z
20.6
2023-10-11T14:22:29Z
20.6
2023-10-11T14:22:30Z
20.6
2023-10-11T14:22:31Z
20.7
2023-10-11T14:22:32Z
20.7
2023-10-11T14:22:33Z
20.8
2023-10-11T14:22:34Z
20.9
2023-10-11T14:22:35Z
20.9
2023-10-11T14:22:36Z
21.1
2023-10-11T14:22:37Z
21.2
2023-10-11T14:22:38Z
21.3
2023-10-11T14:22:39Z
21.4
2023-10-11T14:22:40Z
21.6
2023-10-11T14:22:41Z
21.8
2023-10-11T14:22:42Z
21.9
2023-10-11T14:22:43Z
22
2023-10-11T14:22:44Z
22.1
2023-10-11T14:22:45Z
22.2
2023-10-11T14:22:46Z
22.2
2023-10-11T14:22:47Z
22.2
2023-10-11T14:22:48Z
22.2
2023-10-11T14:22:49Z
22.2
2023-10-11T14:22:50Z
22.3
2023-10-11T14:22:51Z
22.4
2023-10-11T14:22:52Z
22.5
2023-10-11T14:22:53Z
22.6
2023-10-11T14:22:54Z
22.9
2023-10-11T14:22:55Z
23.1
2023-10-11T14:22:56Z
23.4
2023-10-11T14:22:57Z
23.6
2023-10-11T14:22:58Z
23.9
2023-10-11T14:22:59Z
24.1
2023-10-11T14:23:00Z
24.4
2023-10-11T14:23:01Z
24.7
2023-10-11T14:23:02Z
25.1
2023-10-11T14:23:03Z
25.4
2023-10-11T14:23:04Z
25.8
2023-10-11T14:23:05Z
26.2
2023-10-11T14:23:06Z
26.6
2023-10-11T14:23:07Z
26.9
2023-10-11T14:23:08Z
27.3
2023-10-11T14:23:09Z
27.7
2023-10-11T14:23:10Z
28.1
2023-10-11T14:23:11Z
28.5
2023-10-11T14:23:12Z
28.9
2023-10-11T14:23:13Z
29.2
2023-10-11T14:23:14Z
29.6
2023-10-11T14:23:15Z
29.8
2023-10-11T14:23:16Z
30.1
2023-10-11T14:23:17Z
30.3
2023-10-11T14:23:18Z
30.4
2023-10-11T14:23:19Z
30.6
2023-10-11T14:23:20Z
30.7
2023-10-11T14:23:21Z
30.9
2023-10-11T14:23:22Z
31
2023-10-11T14:23:23Z
31.1
2023-10-11T14:23:24Z
31.2
2023-10-11T14:23:25Z
31.3
2023-10-11T14:23:26Z
31.4
2023-10-11T14:23:27Z
31.5
2023-10-11T14:23:28Z
31.5
2023-10-11T14:23:29Z
31.6
2023-10-11T14:23:30Z
31.6
2023-10-11T14:23:31Z
31.6
2023-10-11T14:23:32Z
31.5
2023-10-11T14:23:33Z
31.4
2023-10-11T14:23:34Z
31.4
2023-10-11T14:23:35Z
31.3
2023-10-11T14:23:36Z
31.2
2023-10-11T14:23:37Z
31.1
2023-10-11T14:23:38Z
31.1
2023-10-11T14:23:39Z
31
2023-10-11T14:23:40Z
30.9
2023-10-11T14:23:41Z
30.8
2023-10-11T14:23:42Z
30.7
2023-10-11T14:23:43Z
30.6
2023-10-11T14:23:44Z
30.6
2023-10-11T14:23:45Z
30.5
2023-10-11T14:23:46Z
30.4
2023-10-11T14:23:47Z
30.3
2023-10-11T14:23:48Z
30.2
2023-10-11T14:23:49Z
30.1
2023-10-11T14:23:50Z
30
2023-10-11T14:23:51Z
29.9
2023-10-11T14:23:52Z
29.8
2023-10-11T14:23:53Z
29.7
2023-10-11T14:23:54Z
29.5
2023-10-11T14:23:55Z
29.3
2023-10-11T14:23:56Z
29.2
2023-10-11T14:23:57Z
29.1
2023-10-11T14:23:58Z
28.9
2023-10-11T14:23:59Z
28.8
2023-10-11T14:24:00Z
28.7
2023-10-11T14:24:01Z
28.5
2023-10-11T14:24:02Z
28.4
2023-10-11T14:24:03Z
28.3
2023-10-11T14:24:04Z
28.2
2023-10-11T14:24:05Z
28.1
2023-10-11T14:24:06Z
28
2023-10-11T14:24:07Z
27.9
2023-10-11T14:24:08Z
27.8
2023-10-11T14:24:09Z
27.7
2023-10-11T14:24:10Z
27.6
2023-10-11T14:24:11Z
27.5
2023-10-11T14:24:12Z
27.4
2023-10-11T14:24:13Z
27.3
2023-10-11T14:24:14Z
27.2
2023-10-11T14:24:15Z
27.1
2023-10-11T14:24:16Z
27
2023-10-11T14:24:17Z
27
2023-10-11T14:24:18Z
27
2023-10-11T14:24:19Z
27
2023-10-11T14:24:20Z
27.1
2023-10-11T14:24:21Z
27.2
2023-10-11T14:24:22Z
27.4
2023-10-11T14:24:23Z
27.6
2023-10-11T14:24:24Z
27.9
2023-10-11T14:24:25Z
28.2
2023-10-11T14:24:26Z
28.5
2023-10-11T14:24:27Z
28.8
2023-10-11T14:24:28Z
29
2023-10-11T14:24:29Z
29.2
2023-10-11T14:24:30Z
29.4
2023-10-11T14:24:31Z
29.5
2023-10-11T14:24:32Z
29.6
2023-10-11T14:24:33Z
29.6
2023-10-11T14:24:34Z
29.6
2023-10-11T14:24:35Z
29.6
2023-10-11T14:24:36Z
29.5
2023-10-11T14:24:37Z
29.3
2023-10-11T14:24:38Z
29
2023-10-11T14:24:39Z
28.6
2023-10-11T14:24:40Z
28.1
2023-10-11T14:24:41Z
27.6
2023-10-11T14:24:42Z
27
2023-10-11T14:24:43Z
26.5
2023-10-11T14:24:44Z
26
2023-10-11T14:24:45Z
25.6
2023-10-11T14:24:46Z
25.2
2023-10-11T14:24:47Z
24.8
2023-10-11T14:24:48Z
24.4
2023-10-11T14:24:49Z
24
2023-10-11T14:24:50Z
23.7
2023-10-11T14:24:51Z
23.5
2023-10-11T14:24:52Z
23.2
2023-10-11T14:24:53Z
23.1
2023-10-11T14:24:54Z
22.9
2023-10-11T14:24:55Z
22.7
2023-10-11T14:24:56Z
22.4
2023-10-11T14:24:57Z
22.2
2023-10-11T14:24:58Z
22.1
2023-10-11T14:24:59Z
21.9
2023-10-11T14:25:00Z
21.8
2023-10-11T14:25:01Z
21.6
2023-10-11T14:25:02Z
21.4
2023-10-11T14:25:03Z
21.3
2023-10-11T14:25:04Z
21.1
2023-10-11T14:25:05Z
20.9
2023-10-11T14:25:06Z
20.8
2023-10-11T14:25:07Z
20.7
2023-10-11T14:25:08Z
20.6
2023-10-11T14:25:09Z
20.6
2023-10-11T14:25:10Z
20.5
2023-10-11T14:25:11Z
20.4
2023-10-11T14:25:12Z
20.4
2023-10-11T14:25:13Z
20.4
2023-10-11T14:25:14Z
20.4
2023-10-11T14:25:15Z
20.4
2023-10-11T14:25:16Z
20.4
2023-10-11T14:25:17Z
20.4
2023-10-11T14:25:18Z
20.5
2023-10-11T14:25:19Z
20.5
2023-10-11T14:25:20Z
20.5
2023-10-11T14:25:21Z
20.6
2023-10-11T14:25:22Z
20.6
2023-10-11T14:25:23Z
20.6
2023-10-11T14:25:24Z
20.6
2023-10-11T14:25:25Z
20.6
2023-10-11T14:25:26Z
20.6
2023-10-11T14:25:27Z
20.6
2023-10-11T14:25:28Z
20.7
2023-10-11T14:25:29Z
20.8
2023-10-11T14:25:30Z
20.9
2023-10-11T14:25:31Z
21
2023-10-11T14:25:32Z
21.1
2023-10-11T14:25:33Z
21.3
2023-10-11T14:25:34Z
21.4
2023-10-11T14:25:35Z
21.5
2023-10-11T14:25:36Z
21.7
2023-10-11T14:25:37Z
21.8
2023-10-11T14:25:38Z
21.9
2023-10-11T14:25:39Z
22
2023-10-11T14:25:40Z
22.1
2023-10-11T14:25:41Z
22.2
2023-10-11T14:25:42Z
22.3
2023-10-11T14:25:43Z
22.4
2023-10-11T14:25:44Z
22.4
2023-10-11T14:25:45Z
22.5
2023-10-11T14:25:46Z
22.6
2023-10-11T14:25:47Z
22.7
2023-10-11T14:25:48Z
22.8
2023-10-11T14:25:49Z
22.9
2023-10-11T14:25:50Z
23
2023-10-11T14:25:51Z
23.1
2023-10-11T14:25:52Z
23.2
2023-10-11T14:25:53Z
23.2
2023-10-11T14:25:54Z
23.3
2023-10-11T14:25:55Z
23.4
2023-10-11T14:25:56Z
23.4
2023-10-11T14:25:57Z
23.5
2023-10-11T14:25:58Z
23.6
2023-10-11T14:25:59Z
23.6
2023-10-11T14:26:00Z
23.7
2023-10-11T14:26:01Z
23.8
2023-10-11T14:26:02Z
23.8
2023-10-11T14:26:03Z
23.9
2023-10-11T14:26:04Z
23.9
2023-10-11T14:26:05Z
24
2023-10-11T14:26:06Z
24
2023-10-11T14:26:07Z
24.1
2023-10-11T14:26:08Z
24.1
2023-10-11T14:26:09Z
24.2
2023-10-11T14:26:10Z
24.2
2023-10-11T14:26:11Z
24.3
2023-10-11T14:26:12Z
24.3
2023-10-11T14:26:13Z
24.3
2023-10-11T14:26:14Z
24.4
2023-10-11T14:26:15Z
24.4
2023-10-11T14:26:16Z
24.4
2023-10-11T14:26:17Z
24.4
2023-10-11T14:26:18Z
24.5
2023-10-11T14:26:19Z
24.5
2023-10-11T14:26:20Z
24.5
2023-10-11T14:26:21Z
24.5
2023-10-11T14:26:22Z
24.5
2023-10-11T14:26:23Z
24.4
2023-10-11T14:26:24Z
24.4
2023-10-11T14:26:25Z
24.4
2023-10-11T14:26:26Z
24.4
2023-10-11T14:26:27Z
24.4
2023-10-11T14:26:28Z
24.3
2023-10-11T14:26:29Z
24.3
2023-10-11T14:26:30Z
24.2
2023-10-11T14:26:31Z
24.2
2023-10-11T14:26:32Z
24.2
2023-10-11T14:26:33Z
24.1
2023-10-11T14:26:34Z
24.1
2023-10-11T14:26:35Z
24.1
2023-10-11T14:26:36Z
24.1
2023-10-11T14:26:37Z
24.1
2023-10-11T14:26:38Z
24.1
2023-10-11T14:26:39Z
24.1
2023-10-11T14:26:40Z
24.1
2023-10-11T14:26:41Z
24.1
2023-10-11T14:26:42Z
24.1
2023-10-11T14:26:43Z
24.1
2023-10-11T14:26:44Z
24
2023-10-11T14:26:45Z
24
2023-10-11T14:26:46Z
24
2023-10-11T14:26:47Z
24
2023-10-11T14:26:48Z
24
2023-10-11T14:26:49Z
24
2023-10-11T14:26:50Z
23.9
2023-10-11T14:26:51Z
23.9
2023-10-11T14:26:52Z
23.9
2023-10-11T14:26:53Z
23.8
2023-10-11T14:26:54Z
23.8
2023-10-11T14:26:55Z
23.8
2023-10-11T14:26:56Z
23.8
2023-10-11T14:26:57Z
23.8
2023-10-11T14:26:58Z
23.8
2023-10-11T14:26:59Z
23.7
2023-10-11T14:27:00Z
23.7
2023-10-11T14:27:01Z
23.7
2023-10-11T14:27:02Z
23.7
2023-10-11T14:27:03Z
23.6
2023-10-11T14:27:04Z
23.6
2023-10-11T14:27:05Z
23.5
2023-10-11T14:27:06Z
23.5
2023-10-11T14:27:07Z
23.4
2023-10-11T14:27:08Z
23.3
2023-10-11T14:27:09Z
23.3
2023-10-11T14:27:10Z
23.2
2023-10-11T14:27:11Z
23.2
2023-10-11T14:27:12Z
23.1
2023-10-11T14:27:13Z
23.1
2023-10-11T14:27:14Z
23
2023-10-11T14:27:15Z
23
2023-10-11T14:27:16Z
22.9
2023-10-11T14:27:17Z
22.9
2023-10-11T14:27:18Z
22.9
2023-10-11T14:27:19Z
22.9
2023-10-11T14:27:20Z
22.9
2023-10-11T14:27:21Z
22.9
2023-10-11T14:27:22Z
22.9
2023-10-11T14:27:23Z
22.9
2023-10-11T14:27:24Z
22.9
2023-10-11T14:27:25Z
22.9
2023-10-11T14:27:26Z
22.9
2023-10-11T14:27:27Z
22.9
2023-10-11T14:27:28Z
22.9
2023-10-11T14:27:29Z
22.9
2023-10-11T14:27:30Z
22.9
2023-10-11T14:27:31Z
22.9
2023-10-11T14:27:32Z
22.9
2023-10-11T14:27:34Z
22.9
2023-10-11T14:27:35Z
22.9
2023-10-11T14:27:36Z
22.9
2023-10-11T14:27:37Z
22.9
2023-10-11T14:27:38Z
22.9
2023-10-11T14:27:39Z
22.9
2023-10-11T14:27:40Z
22.9
2023-10-11T14:27:41Z
22.9
2023-10-11T14:27:42Z
22.9
2023-10-11T14:27:43Z
22.9
2023-10-11T14:27:44Z
22.9
2023-10-11T14:27:45Z
22.9
2023-10-11T14:27:46Z
22.9
2023-10-11T14:27:47Z
22.9
2023-10-11T14:27:48Z
22.9
2023-10-11T14:27:49Z
22.9
2023-10-11T14:27:50Z
22.9
2023-10-11T14:27:51Z
22.9
2023-10-11T14:27:52Z
22.9
2023-10-11T14:27:53Z
22.9
2023-10-11T14:27:59Z
22.8
2023-10-11T14:28:00Z
22.8
2023-10-11T14:28:01Z
22.7
2023-10-11T14:28:02Z
22.7
2023-10-11T14:28:03Z
22.6
2023-10-11T14:28:04Z
22.5
2023-10-11T14:28:05Z
22.4
2023-10-11T14:28:06Z
22.3
2023-10-11T14:28:07Z
22.1
2023-10-11T14:28:08Z
22
2023-10-11T14:28:09Z
21.9
2023-10-11T14:28:10Z
21.8
2023-10-11T14:28:11Z
21.7
2023-10-11T14:28:12Z
21.5
2023-10-11T14:28:13Z
21.4
2023-10-11T14:28:14Z
21.3
2023-10-11T14:28:15Z
21.1
2023-10-11T14:28:16Z
21
2023-10-11T14:28:17Z
20.8
2023-10-11T14:28:18Z
20.6
2023-10-11T14:28:19Z
20.4
2023-10-11T14:28:20Z
20.3
2023-10-11T14:28:21Z
20.2
2023-10-11T14:28:22Z
20.1
2023-10-11T14:28:23Z
19.9
2023-10-11T14:28:24Z
19.9
2023-10-11T14:28:25Z
19.8
2023-10-11T14:28:26Z
19.7
2023-10-11T14:28:27Z
19.6
2023-10-11T14:28:28Z
19.4
2023-10-11T14:28:29Z
19.3
2023-10-11T14:28:30Z
19.2
2023-10-11T14:28:31Z
19.1
2023-10-11T14:28:32Z
19
2023-10-11T14:28:33Z
18.9
2023-10-11T14:28:34Z
18.8
2023-10-11T14:28:35Z
18.7
2023-10-11T14:28:36Z
18.6
2023-10-11T14:28:37Z
18.5
2023-10-11T14:28:38Z
18.4
2023-10-11T14:28:39Z
18.3
2023-10-11T14:28:40Z
18.1
2023-10-11T14:28:41Z
18
2023-10-11T14:28:42Z
17.8
2023-10-11T14:28:43Z
17.7
2023-10-11T14:28:44Z
17.5
2023-10-11T14:28:45Z
17.4
2023-10-11T14:28:46Z
17.3
2023-10-11T14:28:47Z
17.2
2023-10-11T14:28:48Z
17.1
2023-10-11T14:28:49Z
16.9
2023-10-11T14:28:50Z
16.7
2023-10-11T14:28:51Z
16.6
2023-10-11T14:28:52Z
16.5
2023-10-11T14:28:53Z
16.4
2023-10-11T14:28:54Z
16.2
2023-10-11T14:28:55Z
16.1
2023-10-11T14:28:56Z
16
2023-10-11T14:28:57Z
15.9
2023-10-11T14:28:58Z
15.8
2023-10-11T14:28:59Z
15.7
2023-10-11T14:29:00Z
15.6
2023-10-11T14:29:01Z
15.5
2023-10-11T14:29:02Z
15.4
2023-10-11T14:29:03Z
15.2
2023-10-11T14:29:04Z
15.1
2023-10-11T14:29:05Z
15
2023-10-11T14:29:06Z
14.9
2023-10-11T14:29:07Z
14.8
2023-10-11T14:29:08Z
14.6
2023-10-11T14:29:09Z
14.5
2023-10-11T14:29:10Z
14.3
2023-10-11T14:29:11Z
14.1
2023-10-11T14:29:12Z
14
2023-10-11T14:29:13Z
13.8
2023-10-11T14:29:14Z
13.6
2023-10-11T14:29:15Z
13.4
2023-10-11T14:29:16Z
13.3
2023-10-11T14:29:17Z
13.1
2023-10-11T14:29:18Z
13
2023-10-11T14:29:19Z
13
2023-10-11T14:29:20Z
12.8
2023-10-11T14:29:21Z
12.7
2023-10-11T14:29:22Z
12.7
2023-10-11T14:29:23Z
12.6
2023-10-11T14:29:24Z
12.5
2023-10-11T14:29:25Z
12.4
2023-10-11T14:29:26Z
12.3
2023-10-11T14:29:27Z
12.2
2023-10-11T14:29:28Z
12.1
2023-10-11T14:29:29Z
12
2023-10-11T14:29:30Z
11.8
2023-10-11T14:29:31Z
11.8
2023-10-11T14:29:32Z
11.7
2023-10-11T14:29:33Z
11.6
2023-10-11T14:29:34Z
11.6
2023-10-11T14:29:35Z
11.5
2023-10-11T14:29:36Z
11.4
2023-10-11T14:29:37Z
11.4
2023-10-11T14:29:38Z
11.4
2023-10-11T14:29:39Z
11.3
2023-10-11T14:29:40Z
11.3
2023-10-11T14:29:41Z
11.3
2023-10-11T14:29:42Z
11.2
2023-10-11T14:29:43Z
11.2
2023-10-11T14:29:44Z
11.1
2023-10-11T14:29:45Z
11.1
2023-10-11T14:29:46Z
11
2023-10-11T14:29:47Z
11
2023-10-11T14:29:48Z
11
2023-10-11T14:29:49Z
11
2023-10-11T14:29:50Z
11
2023-10-11T14:29:51Z
10.9
2023-10-11T14:29:52Z
10.9
2023-10-11T14:29:53Z
10.9
2023-10-11T14:29:54Z
10.9
2023-10-11T14:29:55Z
10.9
2023-10-11T14:29:56Z
10.9
2023-10-11T14:29:57Z
10.9
2023-10-11T14:29:58Z
10.9
2023-10-11T14:29:59Z
10.8
2023-10-11T14:30:00Z
10.8
2023-10-11T14:30:01Z
10.8
2023-10-11T14:30:02Z
10.8
2023-10-11T14:30:03Z
10.7
2023-10-11T14:30:04Z
10.6
2023-10-11T14:30:05Z
10.5
2023-10-11T14:30:06Z
10.4
2023-10-11T14:30:07Z
10.4
2023-10-11T14:30:08Z
10.4
2023-10-11T14:30:09Z
10.3
2023-10-11T14:30:10Z
10.3
2023-10-11T14:30:11Z
10.3
2023-10-11T14:30:12Z
10.2
2023-10-11T14:30:13Z
10.2
2023-10-11T14:30:14Z
10.2
2023-10-11T14:30:15Z
10.2
2023-10-11T14:30:16Z
10.1
2023-10-11T14:30:17Z
10.1
2023-10-11T14:30:18Z
10
2023-10-11T14:30:19Z
10
2023-10-11T14:30:20Z
10
2023-10-11T14:30:21Z
10
2023-10-11T14:30:22Z
10
2023-10-11T14:30:23Z
9.9
2023-10-11T14:30:24Z
9.9
2023-10-11T14:30:25Z
9.8
2023-10-11T14:30:26Z
9.8
2023-10-11T14:30:27Z
9.8
2023-10-11T14:30:28Z
9.8
2023-10-11T14:30:29Z
9.7
2023-10-11T14:30:30Z
9.7
2023-10-11T14:30:31Z
9.6
2023-10-11T14:30:32Z
9.6
2023-10-11T14:30:33Z
9.6
2023-10-11T14:30:34Z
9.6
2023-10-11T14:30:35Z
9.5
2023-10-11T14:30:36Z
9.5
2023-10-11T14:30:37Z
9.5
2023-10-11T14:30:38Z
9.5
2023-10-11T14:30:39Z
9.4
2023-10-11T14:30:40Z
9.4
2023-10-11T14:30:41Z
9.3
2023-10-11T14:30:42Z
9.2
2023-10-11T14:30:43Z
9.1
2023-10-11T14:30:44Z
8.9
2023-10-11T14:30:45Z
8.8
2023-10-11T14:30:46Z
8.8
2023-10-11T14:30:47Z
8.7
2023-10-11T14:30:48Z
8.6
2023-10-11T14:30:49Z
8.5
2023-10-11T14:30:50Z
8.4
2023-10-11T14:30:51Z
8.3
2023-10-11T14:30:52Z
8.3
2023-10-11T14:30:53Z
8.2
2023-10-11T14:30:54Z
8.1
2023-10-11T14:30:55Z
8
2023-10-11T14:30:56Z
7.9
2023-10-11T14:30:57Z
7.7
2023-10-11T14:30:58Z
7.6
2023-10-11T14:30:59Z
7.4
2023-10-11T14:31:00Z
7.3
2023-10-11T14:31:01Z
7.2
2023-10-11T14:31:02Z
7.2
2023-10-11T14:31:03Z
7.1
2023-10-11T14:31:04Z
7.1
2023-10-11T14:31:05Z
7.1
2023-10-11T14:31:06Z
7
2023-10-11T14:31:07Z
7
2023-10-11T14:31:08Z
7
2023-10-11T14:31:09Z
7
2023-10-11T14:31:10Z
7
2023-10-11T14:31:11Z
7
2023-10-11T14:31:12Z
7
2023-10-11T14:31:13Z
7
2023-10-11T14:31:14Z
7
2023-10-11T14:31:15Z
7
2023-10-11T14:31:16Z
7
2023-10-11T14:31:17Z
7.1
2023-10-11T14:31:18Z
7.1
2023-10-11T14:31:19Z
7.2
2023-10-11T14:31:20Z
7.3
2023-10-11T14:31:21Z
7.2
2023-10-11T14:31:22Z
7.2
2023-10-11T14:31:23Z
7.2
2023-10-11T14:31:24Z
7.1
2023-10-11T14:31:25Z
7.1
2023-10-11T14:31:26Z
7.1
2023-10-11T14:31:27Z
7.1
2023-10-11T14:31:28Z
7.1
2023-10-11T14:31:29Z
7.1
2023-10-11T14:31:30Z
7
2023-10-11T14:31:31Z
7
2023-10-11T14:31:32Z
7
2023-10-11T14:31:33Z
6.9
2023-10-11T14:31:34Z
6.9
2023-10-11T14:31:35Z
6.9
2023-10-11T14:31:36Z
6.9
2023-10-11T14:31:37Z
7
2023-10-11T14:31:38Z
7
2023-10-11T14:31:39Z
7
2023-10-11T14:31:40Z
7
2023-10-11T14:31:41Z
7
2023-10-11T14:31:42Z
7
2023-10-11T14:31:43Z
6.9
2023-10-11T14:31:44Z
6.9
2023-10-11T14:31:45Z
6.8
2023-10-11T14:31:46Z
6.8
2023-10-11T14:31:47Z
6.8
2023-10-11T14:31:48Z
6.8
2023-10-11T14:31:49Z
6.8
2023-10-11T14:31:50Z
6.8
2023-10-11T14:31:51Z
6.8
2023-10-11T14:31:52Z
6.9
2023-10-11T14:31:53Z
6.9
2023-10-11T14:31:54Z
6.9
2023-10-11T14:31:55Z
7
2023-10-11T14:31:56Z
7
2023-10-11T14:31:57Z
7.1
2023-10-11T14:31:58Z
7.1
2023-10-11T14:31:59Z
7.1
2023-10-11T14:32:00Z
7.2
2023-10-11T14:32:01Z
7.2
2023-10-11T14:32:02Z
7.3
2023-10-11T14:32:03Z
7.4
2023-10-11T14:32:04Z
7.5
2023-10-11T14:32:05Z
7.5
2023-10-11T14:32:06Z
7.6
2023-10-11T14:32:07Z
7.7
2023-10-11T14:32:08Z
7.7
2023-10-11T14:32:09Z
7.8
2023-10-11T14:32:10Z
7.7
2023-10-11T14:32:11Z
7.7
2023-10-11T14:32:12Z
7.7
2023-10-11T14:32:13Z
7.7
2023-10-11T14:32:14Z
7.7
2023-10-11T14:32:15Z
7.7
2023-10-11T14:32:16Z
7.8
2023-10-11T14:32:17Z
7.8
2023-10-11T14:32:18Z
7.8
2023-10-11T14:32:19Z
7.8
2023-10-11T14:32:20Z
7.9
2023-10-11T14:32:21Z
7.9
2023-10-11T14:32:22Z
8
2023-10-11T14:32:23Z
8
2023-10-11T14:32:24Z
8.1
2023-10-11T14:32:25Z
8.2
2023-10-11T14:32:26Z
8.2
2023-10-11T14:32:27Z
8.3
2023-10-11T14:32:28Z
8.4
2023-10-11T14:32:29Z
8.4
2023-10-11T14:32:30Z
8.5
2023-10-11T14:32:31Z
8.5
2023-10-11T14:32:32Z
8.5
2023-10-11T14:32:33Z
8.6
2023-10-11T14:32:34Z
8.6
2023-10-11T14:32:35Z
8.6
2023-10-11T14:32:36Z
8.5
2023-10-11T14:32:37Z
8.4
2023-10-11T14:32:38Z
8.2
2023-10-11T14:32:39Z
8.1
2023-10-11T14:32:40Z
8
2023-10-11T14:32:41Z
7.9
2023-10-11T14:32:42Z
7.8
2023-10-11T14:32:43Z
7.8
2023-10-11T14:32:44Z
7.8
2023-10-11T14:32:45Z
7.8
2023-10-11T14:32:46Z
7.8
2023-10-11T14:32:47Z
7.8
2023-10-11T14:32:48Z
7.7
2023-10-11T14:32:49Z
7.7
2023-10-11T14:32:50Z
7.7
2023-10-11T14:32:51Z
7.6
2023-10-11T14:32:52Z
7.5
2023-10-11T14:32:53Z
7.4
2023-10-11T14:32:54Z
7.4
2023-10-11T14:32:55Z
7.3
2023-10-11T14:32:56Z
7.3
2023-10-11T14:32:57Z
7.3
2023-10-11T14:32:58Z
7.3
2023-10-11T14:32:59Z
7.3
2023-10-11T14:33:00Z
7.3
2023-10-11T14:33:01Z
7.3
2023-10-11T14:33:02Z
7.3
2023-10-11T14:33:03Z
7.4
2023-10-11T14:33:04Z
7.4
2023-10-11T14:33:05Z
7.4
2023-10-11T14:33:06Z
7.5
2023-10-11T14:33:07Z
7.5
2023-10-11T14:33:08Z
7.6
2023-10-11T14:33:09Z
7.7
2023-10-11T14:33:10Z
7.8
2023-10-11T14:33:11Z
7.9
2023-10-11T14:33:12Z
7.9
2023-10-11T14:33:13Z
8
2023-10-11T14:33:14Z
8.1
2023-10-11T14:33:15Z
8.2
2023-10-11T14:33:16Z
8.2
2023-10-11T14:33:17Z
8.3
2023-10-11T14:33:18Z
8.4
2023-10-11T14:33:19Z
8.5
2023-10-11T14:33:20Z
8.6
2023-10-11T14:33:21Z
8.7
2023-10-11T14:33:22Z
8.8
2023-10-11T14:33:23Z
8.9
2023-10-11T14:33:24Z
8.9
2023-10-11T14:33:25Z
8.9
2023-10-11T14:33:26Z
9
2023-10-11T14:33:27Z
9
2023-10-11T14:33:28Z
9
2023-10-11T14:33:29Z
9.1
2023-10-11T14:33:30Z
9.1
2023-10-11T14:33:31Z
9.2
2023-10-11T14:33:32Z
9.2
2023-10-11T14:33:33Z
9.3
2023-10-11T14:33:34Z
9.3
2023-10-11T14:33:35Z
9.4
2023-10-11T14:33:36Z
9.4
2023-10-11T14:33:37Z
9.4
2023-10-11T14:33:38Z
9.4
2023-10-11T14:33:39Z
9.4
2023-10-11T14:33:40Z
9.4
2023-10-11T14:33:41Z
9.3
2023-10-11T14:33:42Z
9.3
2023-10-11T14:33:43Z
9.2
2023-10-11T14:33:44Z
9.1
2023-10-11T14:33:45Z
9
2023-10-11T14:33:46Z
9
2023-10-11T14:33:47Z
8.9
2023-10-11T14:33:48Z
8.9
2023-10-11T14:33:49Z
8.9
2023-10-11T14:33:50Z
8.8
2023-10-11T14:33:51Z
8.8
2023-10-11T14:33:52Z
8.8
2023-10-11T14:33:53Z
8.8
2023-10-11T14:33:54Z
8.8
2023-10-11T14:33:55Z
8.8
2023-10-11T14:33:56Z
8.7
2023-10-11T14:33:57Z
8.6
2023-10-11T14:33:58Z
8.6
2023-10-11T14:33:59Z
8.6
2023-10-11T14:34:00Z
8.6
2023-10-11T14:34:01Z
8.6
2023-10-11T14:34:02Z
8.6
2023-10-11T14:34:03Z
8.6
2023-10-11T14:34:04Z
8.6
2023-10-11T14:34:05Z
8.6
2023-10-11T14:34:06Z
8.6
2023-10-11T14:34:07Z
8.7
2023-10-11T14:34:08Z
8.8
2023-10-11T14:34:09Z
8.8
2023-10-11T14:34:10Z
8.9
2023-10-11T14:34:11Z
8.9
2023-10-11T14:34:12Z
8.9
2023-10-11T14:34:13Z
8.9
2023-10-11T14:34:14Z
8.7
2023-10-11T14:34:15Z
8.7
2023-10-11T14:34:16Z
8.7
2023-10-11T14:34:17Z
8.7
2023-10-11T14:34:18Z
8.7
2023-10-11T14:34:19Z
8.7
2023-10-11T14:34:20Z
8.7
2023-10-11T14:34:21Z
8.8
2023-10-11T14:34:22Z
8.8
2023-10-11T14:34:23Z
8.9
2023-10-11T14:34:24Z
9
2023-10-11T14:34:25Z
9.1
2023-10-11T14:34:26Z
9.3
2023-10-11T14:34:27Z
9.4
2023-10-11T14:34:28Z
9.5
2023-10-11T14:34:29Z
9.5
2023-10-11T14:34:30Z
9.4
2023-10-11T14:34:31Z
9.4
2023-10-11T14:34:32Z
9.3
2023-10-11T14:34:33Z
9.3
2023-10-11T14:34:34Z
9.3
2023-10-11T14:34:35Z
9.3
2023-10-11T14:34:36Z
9.3
2023-10-11T14:34:37Z
9.3
2023-10-11T14:34:38Z
9.3
2023-10-11T14:34:39Z
9.2
2023-10-11T14:34:40Z
9.2
2023-10-11T14:34:41Z
9.1
2023-10-11T14:34:42Z
9.1
2023-10-11T14:34:43Z
9
2023-10-11T14:34:44Z
9
2023-10-11T14:34:45Z
8.9
2023-10-11T14:34:46Z
8.9
2023-10-11T14:34:47Z
8.9
2023-10-11T14:34:48Z
8.9
2023-10-11T14:34:49Z
8.8
2023-10-11T14:34:50Z
8.8
2023-10-11T14:34:51Z
8.8
2023-10-11T14:34:52Z
8.7
2023-10-11T14:34:53Z
8.7
2023-10-11T14:34:54Z
8.6
2023-10-11T14:34:55Z
8.6
2023-10-11T14:34:56Z
8.6
2023-10-11T14:34:57Z
8.5
2023-10-11T14:34:58Z
8.3
2023-10-11T14:34:59Z
8.1
2023-10-11T14:35:00Z
8
2023-10-11T14:35:01Z
7.9
2023-10-11T14:35:02Z
7.8
2023-10-11T14:35:03Z
7.7
2023-10-11T14:35:04Z
7.7
2023-10-11T14:35:05Z
7.7
2023-10-11T14:35:06Z
7.6
2023-10-11T14:35:07Z
7.7
2023-10-11T14:35:08Z
7.7
2023-10-11T14:35:09Z
7.8
2023-10-11T14:35:10Z
7.8
2023-10-11T14:35:11Z
7.8
2023-10-11T14:35:12Z
7.9
2023-10-11T14:35:13Z
7.9
2023-10-11T14:35:14Z
7.9
2023-10-11T14:35:15Z
7.9
2023-10-11T14:35:16Z
7.8
2023-10-11T14:35:17Z
7.8
2023-10-11T14:35:18Z
7.8
2023-10-11T14:35:19Z
7.7
2023-10-11T14:35:20Z
7.7
2023-10-11T14:35:21Z
7.7
2023-10-11T14:35:22Z
7.6
2023-10-11T14:35:23Z
7.5
2023-10-11T14:35:24Z
7.4
2023-10-11T14:35:25Z
7.3
2023-10-11T14:35:26Z
7.3
2023-10-11T14:35:27Z
7.3
2023-10-11T14:35:28Z
7.3
2023-10-11T14:35:29Z
7.3
2023-10-11T14:35:30Z
7.3
2023-10-11T14:35:31Z
7.3
2023-10-11T14:35:32Z
7.2
2023-10-11T14:35:33Z
7.2
2023-10-11T14:35:34Z
7.2
2023-10-11T14:35:35Z
7.2
2023-10-11T14:35:36Z
7.2
2023-10-11T14:35:37Z
7.2
2023-10-11T14:35:38Z
7.1
2023-10-11T14:35:39Z
7.1
2023-10-11T14:35:40Z
7.1
2023-10-11T14:35:41Z
7.1
2023-10-11T14:35:42Z
7.1
2023-10-11T14:35:43Z
7.2
2023-10-11T14:35:44Z
7.2
2023-10-11T14:35:45Z
7.2
2023-10-11T14:35:46Z
7.2
2023-10-11T14:35:47Z
7.2
2023-10-11T14:35:48Z
7.2
2023-10-11T14:35:49Z
7.2
2023-10-11T14:35:50Z
7.2
2023-10-11T14:35:51Z
7.3
2023-10-11T14:35:52Z
7.3
2023-10-11T14:35:53Z
7.3
2023-10-11T14:35:54Z
7.3
2023-10-11T14:35:55Z
7.4
2023-10-11T14:35:56Z
7.4
2023-10-11T14:35:57Z
7.5
2023-10-11T14:35:58Z
7.6
2023-10-11T14:35:59Z
7.6
2023-10-11T14:36:00Z
7.7
2023-10-11T14:36:01Z
7.8
2023-10-11T14:36:02Z
7.9
2023-10-11T14:36:03Z
8
2023-10-11T14:36:04Z
8.1
2023-10-11T14:36:05Z
8.2
2023-10-11T14:36:06Z
8.3
2023-10-11T14:36:07Z
8.5
2023-10-11T14:36:08Z
8.6
2023-10-11T14:36:09Z
8.7
2023-10-11T14:36:10Z
8.9
2023-10-11T14:36:11Z
9
2023-10-11T14:36:12Z
9.1
2023-10-11T14:36:13Z
9.3
2023-10-11T14:36:14Z
9.4
2023-10-11T14:36:15Z
9.6
2023-10-11T14:36:16Z
9.7
2023-10-11T14:36:17Z
9.8
2023-10-11T14:36:18Z
9.9
2023-10-11T14:36:19Z
10
2023-10-11T14:36:20Z
10.1
2023-10-11T14:36:21Z
10.2
2023-10-11T14:36:22Z
10.2
2023-10-11T14:36:23Z
10.3
2023-10-11T14:36:24Z
10.3
2023-10-11T14:36:25Z
10.2
2023-10-11T14:36:26Z
10.2
2023-10-11T14:36:27Z
10.1
2023-10-11T14:36:28Z
10.1
2023-10-11T14:36:29Z
10.1
2023-10-11T14:36:30Z
10
2023-10-11T14:36:31Z
9.9
2023-10-11T14:36:32Z
9.9
2023-10-11T14:36:33Z
9.8
2023-10-11T14:36:34Z
9.7
2023-10-11T14:36:35Z
9.6
2023-10-11T14:36:36Z
9.5
2023-10-11T14:36:37Z
9.4
2023-10-11T14:36:38Z
9.3
2023-10-11T14:36:39Z
9.1
2023-10-11T14:36:40Z
9
2023-10-11T14:36:41Z
8.8
2023-10-11T14:36:42Z
8.7
2023-10-11T14:36:43Z
8.6
2023-10-11T14:36:44Z
8.5
2023-10-11T14:36:45Z
8.4
2023-10-11T14:36:46Z
8.2
2023-10-11T14:36:47Z
8.1
2023-10-11T14:36:48Z
8
2023-10-11T14:36:49Z
7.9
2023-10-11T14:36:50Z
7.9
2023-10-11T14:36:51Z
7.9
2023-10-11T14:36:52Z
7.9
2023-10-11T14:36:53Z
7.9
2023-10-11T14:36:54Z
7.9
2023-10-11T14:36:55Z
7.8
2023-10-11T14:36:56Z
7.8
2023-10-11T14:36:57Z
7.8
2023-10-11T14:36:58Z
7.8
2023-10-11T14:36:59Z
7.8
2023-10-11T14:37:00Z
7.8
2023-10-11T14:37:01Z
7.9
2023-10-11T14:37:02Z
7.9
2023-10-11T14:37:03Z
8
2023-10-11T14:37:04Z
8
2023-10-11T14:37:05Z
8.1
2023-10-11T14:37:06Z
8.2
2023-10-11T14:37:07Z
8.3
2023-10-11T14:37:08Z
8.5
2023-10-11T14:37:09Z
8.6
2023-10-11T14:37:10Z
8.6
2023-10-11T14:37:11Z
8.6
2023-10-11T14:37:12Z
8.6
2023-10-11T14:37:13Z
8.6
2023-10-11T14:37:14Z
8.7
2023-10-11T14:37:15Z
8.7
2023-10-11T14:37:16Z
8.8
2023-10-11T14:37:17Z
8.9
2023-10-11T14:37:18Z
9.1
2023-10-11T14:37:19Z
9.2
2023-10-11T14:37:20Z
9.4
2023-10-11T14:37:21Z
9.5
2023-10-11T14:37:22Z
9.7
2023-10-11T14:37:23Z
9.8
2023-10-11T14:37:24Z
10
2023-10-11T14:37:25Z
10.1
2023-10-11T14:37:26Z
10.2
2023-10-11T14:37:27Z
10.3
2023-10-11T14:37:28Z
10.5
2023-10-11T14:37:29Z
10.6
2023-10-11T14:37:30Z
10.6
2023-10-11T14:37:31Z
10.7
2023-10-11T14:37:32Z
10.7
2023-10-11T14:37:33Z
10.7
2023-10-11T14:37:34Z
10.7
2023-10-11T14:37:35Z
10.7
2023-10-11T14:37:36Z
10.6
2023-10-11T14:37:37Z
10.6
2023-10-11T14:37:38Z
10.6
2023-10-11T14:37:39Z
10.6
2023-10-11T14:37:40Z
10.6
2023-10-11T14:37:41Z
10.6
2023-10-11T14:37:42Z
10.6
2023-10-11T14:37:43Z
10.6
2023-10-11T14:37:44Z
10.6
2023-10-11T14:37:45Z
10.5
2023-10-11T14:37:46Z
10.4
2023-10-11T14:37:47Z
10.4
2023-10-11T14:37:48Z
10.4
2023-10-11T14:37:49Z
10.4
2023-10-11T14:37:50Z
10.4
2023-10-11T14:37:51Z
10.3
2023-10-11T14:37:52Z
10.4
2023-10-11T14:37:53Z
10.4
2023-10-11T14:37:54Z
10.4
2023-10-11T14:37:55Z
10.5
2023-10-11T14:37:56Z
10.6
2023-10-11T14:37:57Z
10.6
2023-10-11T14:37:58Z
10.7
2023-10-11T14:37:59Z
10.8
2023-10-11T14:38:00Z
10.9
2023-10-11T14:38:01Z
11
2023-10-11T14:38:02Z
11.1
2023-10-11T14:38:03Z
11.3
2023-10-11T14:38:04Z
11.4
2023-10-11T14:38:05Z
11.6
2023-10-11T14:38:06Z
11.8
2023-10-11T14:38:07Z
11.9
2023-10-11T14:38:08Z
12.1
2023-10-11T14:38:09Z
12.2
2023-10-11T14:38:10Z
12.3
2023-10-11T14:38:11Z
12.4
2023-10-11T14:38:12Z
12.6
2023-10-11T14:38:13Z
12.8
2023-10-11T14:38:14Z
12.9
2023-10-11T14:38:15Z
13.1
2023-10-11T14:38:16Z
13.2
2023-10-11T14:38:17Z
13.3
2023-10-11T14:38:18Z
13.4
2023-10-11T14:38:19Z
13.5
2023-10-11T14:38:20Z
13.7
2023-10-11T14:38:21Z
13.8
2023-10-11T14:38:22Z
13.9
2023-10-11T14:38:23Z
14
2023-10-11T14:38:24Z
14.2
2023-10-11T14:38:25Z
14.4
2023-10-11T14:38:26Z
14.6
2023-10-11T14:38:27Z
14.9
2023-10-11T14:38:28Z
15
2023-10-11T14:38:29Z
15.2
2023-10-11T14:38:30Z
15.5
2023-10-11T14:38:31Z
15.7
2023-10-11T14:38:32Z
16.1
2023-10-11T14:38:33Z
16.3
2023-10-11T14:38:34Z
16.6
2023-10-11T14:38:35Z
17
2023-10-11T14:38:36Z
17.3
2023-10-11T14:38:37Z
17.6
2023-10-11T14:38:38Z
17.8
2023-10-11T14:38:39Z
18.1
2023-10-11T14:38:40Z
18.3
2023-10-11T14:38:41Z
18.5
2023-10-11T14:38:42Z
18.7
2023-10-11T14:38:43Z
18.8
2023-10-11T14:38:44Z
18.9
2023-10-11T14:38:45Z
18.9
2023-10-11T14:38:46Z
18.9
2023-10-11T14:38:47Z
18.8
2023-10-11T14:38:48Z
18.8
2023-10-11T14:38:49Z
18.7
2023-10-11T14:38:50Z
18.5
2023-10-11T14:38:51Z
18.4
2023-10-11T14:38:52Z
18.3
2023-10-11T14:38:53Z
18.1
2023-10-11T14:38:54Z
17.9
2023-10-11T14:38:55Z
17.7
2023-10-11T14:38:56Z
17.4
2023-10-11T14:38:57Z
17.1
2023-10-11T14:38:58Z
16.8
2023-10-11T14:38:59Z
16.5
2023-10-11T14:39:00Z
16.2
2023-10-11T14:39:01Z
15.9
2023-10-11T14:39:02Z
15.7
2023-10-11T14:39:03Z
15.5
2023-10-11T14:39:04Z
15.3
2023-10-11T14:39:05Z
15.1
2023-10-11T14:39:06Z
14.9
2023-10-11T14:39:07Z
14.8
2023-10-11T14:39:08Z
14.6
2023-10-11T14:39:09Z
14.4
2023-10-11T14:39:10Z
14.3
2023-10-11T14:39:11Z
14.2
2023-10-11T14:39:12Z
14.1
2023-10-11T14:39:13Z
14
2023-10-11T14:39:14Z
14
2023-10-11T14:39:15Z
14
2023-10-11T14:39:16Z
14
2023-10-11T14:39:17Z
14.1
2023-10-11T14:39:18Z
14.1
2023-10-11T14:39:19Z
14.1
2023-10-11T14:39:20Z
14.2
2023-10-11T14:39:21Z
14.2
2023-10-11T14:39:22Z
14.2
2023-10-11T14:39:23Z
14.2
2023-10-11T14:39:24Z
14.2
2023-10-11T14:39:25Z
14.2
2023-10-11T14:39:26Z
14.2
2023-10-11T14:39:27Z
14.2
2023-10-11T14:39:28Z
14.2
2023-10-11T14:39:29Z
14.2
2023-10-11T14:39:30Z
14.1
2023-10-11T14:39:31Z
14.1
2023-10-11T14:39:32Z
14
2023-10-11T14:39:33Z
14
2023-10-11T14:39:34Z
14
2023-10-11T14:39:35Z
13.9
2023-10-11T14:39:36Z
13.9
2023-10-11T14:39:37Z
13.9
2023-10-11T14:39:38Z
13.9
2023-10-11T14:39:39Z
13.9
2023-10-11T14:39:40Z
13.8
2023-10-11T14:39:41Z
13.8
2023-10-11T14:39:42Z
13.8
2023-10-11T14:39:43Z
13.8
2023-10-11T14:39:44Z
13.8
2023-10-11T14:39:45Z
13.7
2023-10-11T14:39:46Z
13.7
2023-10-11T14:39:47Z
13.6
2023-10-11T14:39:48Z
13.5
2023-10-11T14:39:49Z
13.5
2023-10-11T14:39:50Z
13.4
2023-10-11T14:39:51Z
13.3
2023-10-11T14:39:52Z
13.1
2023-10-11T14:39:53Z
13
2023-10-11T14:39:54Z
12.8
2023-10-11T14:39:55Z
12.6
2023-10-11T14:39:56Z
12.4
2023-10-11T14:39:57Z
12.3
2023-10-11T14:39:58Z
12.2
2023-10-11T14:39:59Z
12.1
2023-10-11T14:40:00Z
12.1
2023-10-11T14:40:01Z
12.1
2023-10-11T14:40:02Z
11.9
2023-10-11T14:40:03Z
11.7
2023-10-11T14:40:04Z
11.6
2023-10-11T14:40:05Z
11.5
2023-10-11T14:40:06Z
11.4
2023-10-11T14:40:07Z
11.4
2023-10-11T14:40:08Z
11.4
2023-10-11T14:40:09Z
11.5
2023-10-11T14:40:10Z
11.5
2023-10-11T14:40:11Z
11.5
2023-10-11T14:40:12Z
11.5
2023-10-11T14:40:13Z
11.5
2023-10-11T14:40:14Z
11.5
2023-10-11T14:40:15Z
11.5
2023-10-11T14:40:16Z
11.5
2023-10-11T14:40:17Z
11.4
2023-10-11T14:40:18Z
11.4
2023-10-11T14:40:19Z
11.4
2023-10-11T14:40:20Z
11.4
2023-10-11T14:40:21Z
11.4
2023-10-11T14:40:22Z
11.4
2023-10-11T14:40:23Z
11.4
2023-10-11T14:40:24Z
11.4
2023-10-11T14:40:25Z
11.4
2023-10-11T14:40:26Z
11.5
2023-10-11T14:40:27Z
11.5
2023-10-11T14:40:28Z
11.6
2023-10-11T14:40:29Z
11.7
2023-10-11T14:40:30Z
11.9
2023-10-11T14:40:31Z
12.1
2023-10-11T14:40:32Z
12.2
2023-10-11T14:40:33Z
12.2
2023-10-11T14:40:34Z
12.2
2023-10-11T14:40:35Z
12.3
2023-10-11T14:40:36Z
12.3
2023-10-11T14:40:37Z
12.3
2023-10-11T14:40:38Z
12.4
2023-10-11T14:40:39Z
12.4
2023-10-11T14:40:40Z
12.4
2023-10-11T14:40:41Z
12.4
2023-10-11T14:40:42Z
12.4
2023-10-11T14:40:43Z
12.5
2023-10-11T14:40:44Z
12.5
2023-10-11T14:40:45Z
12.5
2023-10-11T14:40:46Z
12.6
2023-10-11T14:40:47Z
12.6
2023-10-11T14:40:48Z
12.7
2023-10-11T14:40:49Z
12.7
2023-10-11T14:40:50Z
12.7
2023-10-11T14:40:51Z
12.8
2023-10-11T14:40:52Z
12.8
2023-10-11T14:40:53Z
12.8
2023-10-11T14:40:54Z
12.9
2023-10-11T14:40:55Z
12.9
2023-10-11T14:40:56Z
12.9
2023-10-11T14:40:57Z
13
2023-10-11T14:40:58Z
13
2023-10-11T14:40:59Z
13.1
2023-10-11T14:41:00Z
13.2
2023-10-11T14:41:01Z
13.2
2023-10-11T14:41:02Z
13.3
2023-10-11T14:41:03Z
13.3
2023-10-11T14:41:04Z
13.4
2023-10-11T14:41:05Z
13.4
2023-10-11T14:41:06Z
13.5
2023-10-11T14:41:07Z
13.6
2023-10-11T14:41:08Z
13.7
2023-10-11T14:41:09Z
13.7
2023-10-11T14:41:10Z
13.8
2023-10-11T14:41:11Z
13.9
2023-10-11T14:41:12Z
14
2023-10-11T14:41:13Z
14.1
2023-10-11T14:41:14Z
14.1
2023-10-11T14:41:15Z
14.2
2023-10-11T14:41:16Z
14.3
2023-10-11T14:41:17Z
14.4
2023-10-11T14:41:18Z
14.4
2023-10-11T14:41:19Z
14.5
2023-10-11T14:41:20Z
14.5
2023-10-11T14:41:21Z
14.6
2023-10-11T14:41:22Z
14.6
2023-10-11T14:41:23Z
14.6
2023-10-11T14:41:24Z
14.7
2023-10-11T14:41:25Z
14.7
2023-10-11T14:41:26Z
14.8
2023-10-11T14:41:27Z
14.8
2023-10-11T14:41:28Z
14.9
2023-10-11T14:41:29Z
14.9
2023-10-11T14:41:30Z
15
2023-10-11T14:41:31Z
15
2023-10-11T14:41:32Z
15
2023-10-11T14:41:33Z
15.1
2023-10-11T14:41:34Z
15.1
2023-10-11T14:41:35Z
15.2
2023-10-11T14:41:36Z
15.2
2023-10-11T14:41:37Z
15.2
2023-10-11T14:41:38Z
15.3
2023-10-11T14:41:39Z
15.6
2023-10-11T14:41:40Z
15.7
2023-10-11T14:41:41Z
15.7
2023-10-11T14:41:42Z
15.8
2023-10-11T14:41:43Z
15.8
2023-10-11T14:41:44Z
15.9
2023-10-11T14:41:45Z
16
2023-10-11T14:41:46Z
16
2023-10-11T14:41:47Z
16.1
2023-10-11T14:41:48Z
16.1
2023-10-11T14:41:49Z
16.1
2023-10-11T14:41:50Z
16.2
2023-10-11T14:41:51Z
16.2
2023-10-11T14:41:52Z
16.2
2023-10-11T14:41:53Z
16.2
2023-10-11T14:41:54Z
16.2
2023-10-11T14:41:55Z
16.3
2023-10-11T14:41:56Z
16.3
2023-10-11T14:41:57Z
16.3
2023-10-11T14:41:58Z
16.3
2023-10-11T14:41:59Z
16.3
2023-10-11T14:42:00Z
16.3
2023-10-11T14:42:01Z
16.3
2023-10-11T14:42:02Z
16.4
2023-10-11T14:42:03Z
16.4
2023-10-11T14:42:04Z
16.3
2023-10-11T14:42:05Z
16.3
2023-10-11T14:42:06Z
16.3
2023-10-11T14:42:07Z
16.2
2023-10-11T14:42:08Z
16.2
2023-10-11T14:42:09Z
16.1
2023-10-11T14:42:10Z
16.1
2023-10-11T14:42:11Z
16
2023-10-11T14:42:12Z
16
2023-10-11T14:42:13Z
15.9
2023-10-11T14:42:14Z
15.8
2023-10-11T14:42:15Z
15.8
2023-10-11T14:42:16Z
15.7
2023-10-11T14:42:17Z
15.7
2023-10-11T14:42:18Z
15.6
2023-10-11T14:42:19Z
15.6
2023-10-11T14:42:20Z
15.5
2023-10-11T14:42:21Z
15.4
2023-10-11T14:42:22Z
15.4
2023-10-11T14:42:23Z
15.3
2023-10-11T14:42:24Z
15.3
2023-10-11T14:42:25Z
15.2
2023-10-11T14:42:26Z
15.1
2023-10-11T14:42:27Z
15.1
2023-10-11T14:42:28Z
15
2023-10-11T14:42:29Z
15
2023-10-11T14:42:30Z
14.9
2023-10-11T14:42:31Z
14.9
2023-10-11T14:42:32Z
14.8
2023-10-11T14:42:33Z
14.8
2023-10-11T14:42:34Z
14.8
2023-10-11T14:42:35Z
14.8
2023-10-11T14:42:36Z
14.6
2023-10-11T14:42:37Z
14.5
2023-10-11T14:42:38Z
14.4
2023-10-11T14:42:39Z
14.2
2023-10-11T14:42:40Z
14.1
2023-10-11T14:42:41Z
13.9
2023-10-11T14:42:42Z
13.8
2023-10-11T14:42:43Z
13.8
2023-10-11T14:42:44Z
13.7
2023-10-11T14:42:45Z
13.6
2023-10-11T14:42:46Z
13.6
2023-10-11T14:42:47Z
13.6
2023-10-11T14:42:48Z
13.6
2023-10-11T14:42:49Z
13.6
2023-10-11T14:42:50Z
13.6
2023-10-11T14:42:51Z
13.6
2023-10-11T14:42:52Z
13.7
2023-10-11T14:42:53Z
13.7
2023-10-11T14:42:54Z
13.7
2023-10-11T14:42:55Z
13.7
2023-10-11T14:42:56Z
13.7
2023-10-11T14:42:57Z
13.7
2023-10-11T14:42:58Z
13.7
2023-10-11T14:42:59Z
13.8
2023-10-11T14:43:00Z
13.8
2023-10-11T14:43:01Z
13.8
2023-10-11T14:43:02Z
13.9
2023-10-11T14:43:03Z
13.9
2023-10-11T14:43:04Z
13.9
2023-10-11T14:43:05Z
13.9
2023-10-11T14:43:06Z
13.9
2023-10-11T14:43:07Z
13.9
2023-10-11T14:43:08Z
13.9
2023-10-11T14:43:09Z
13.9
2023-10-11T14:43:10Z
13.9
2023-10-11T14:43:11Z
13.8
2023-10-11T14:43:12Z
13.8
2023-10-11T14:43:13Z
13.8
2023-10-11T14:43:14Z
13.7
2023-10-11T14:43:15Z
13.7
2023-10-11T14:43:16Z
13.6
2023-10-11T14:43:17Z
13.6
2023-10-11T14:43:18Z
13.5
2023-10-11T14:43:19Z
13.5
2023-10-11T14:43:20Z
13.5
2023-10-11T14:43:21Z
13.4
2023-10-11T14:43:22Z
13.5
2023-10-11T14:43:23Z
13.5
2023-10-11T14:43:24Z
13.6
2023-10-11T14:43:25Z
13.6
2023-10-11T14:43:26Z
13.7
2023-10-11T14:43:27Z
13.7
2023-10-11T14:43:28Z
13.8
2023-10-11T14:43:29Z
13.9
2023-10-11T14:43:30Z
14
2023-10-11T14:43:31Z
14.1
2023-10-11T14:43:32Z
14.2
2023-10-11T14:43:33Z
14.3
2023-10-11T14:43:34Z
14.4
2023-10-11T14:43:35Z
14.5
2023-10-11T14:43:36Z
14.6
2023-10-11T14:43:37Z
14.8
2023-10-11T14:43:38Z
14.9
2023-10-11T14:43:39Z
15
2023-10-11T14:43:40Z
15
2023-10-11T14:43:41Z
15.1
2023-10-11T14:43:42Z
15.2
2023-10-11T14:43:43Z
15.4
2023-10-11T14:43:44Z
15.5
2023-10-11T14:43:45Z
15.6
2023-10-11T14:43:46Z
15.8
2023-10-11T14:43:47Z
15.9
2023-10-11T14:43:48Z
16
2023-10-11T14:43:49Z
16.1
2023-10-11T14:43:50Z
16.2
2023-10-11T14:43:51Z
16.2
2023-10-11T14:43:52Z
16.4
2023-10-11T14:43:53Z
16.4
2023-10-11T14:43:54Z
16.5
2023-10-11T14:43:55Z
16.5
2023-10-11T14:43:56Z
16.5
2023-10-11T14:43:57Z
16.5
2023-10-11T14:43:58Z
16.5
2023-10-11T14:43:59Z
16.5
2023-10-11T14:44:00Z
16.5
2023-10-11T14:44:01Z
16.5
2023-10-11T14:44:02Z
16.5
2023-10-11T14:44:03Z
16.4
2023-10-11T14:44:04Z
16.3
2023-10-11T14:44:05Z
16.3
2023-10-11T14:44:06Z
16.2
2023-10-11T14:44:07Z
16.1
2023-10-11T14:44:08Z
16.1
2023-10-11T14:44:09Z
16
2023-10-11T14:44:10Z
15.9
2023-10-11T14:44:11Z
15.9
2023-10-11T14:44:12Z
15.9
2023-10-11T14:44:13Z
15.9
2023-10-11T14:44:14Z
15.9
2023-10-11T14:44:15Z
15.9
2023-10-11T14:44:16Z
15.9
2023-10-11T14:44:17Z
16
2023-10-11T14:44:18Z
16.1
2023-10-11T14:44:19Z
16.1
2023-10-11T14:44:20Z
16.2
2023-10-11T14:44:21Z
16.2
2023-10-11T14:44:22Z
16.3
2023-10-11T14:44:23Z
16.3
2023-10-11T14:44:24Z
16.5
2023-10-11T14:44:25Z
16.6
2023-10-11T14:44:26Z
16.7
2023-10-11T14:44:27Z
16.9
2023-10-11T14:44:28Z
17
2023-10-11T14:44:29Z
17.2
2023-10-11T14:44:30Z
17.4
2023-10-11T14:44:31Z
17.5
2023-10-11T14:44:32Z
17.7
2023-10-11T14:44:33Z
17.8
2023-10-11T14:44:34Z
18.1
2023-10-11T14:44:35Z
18.3
2023-10-11T14:44:36Z
18.6
2023-10-11T14:44:37Z
18.9
2023-10-11T14:44:38Z
19.1
2023-10-11T14:44:39Z
19.3
2023-10-11T14:44:40Z
19.6
2023-10-11T14:44:41Z
19.8
2023-10-11T14:44:42Z
20
2023-10-11T14:44:43Z
20.2
2023-10-11T14:44:44Z
20.4
2023-10-11T14:44:45Z
20.7
2023-10-11T14:44:46Z
20.9
2023-10-11T14:44:47Z
21.1
2023-10-11T14:44:48Z
21.3
2023-10-11T14:44:49Z
21.6
2023-10-11T14:44:50Z
21.8
2023-10-11T14:44:51Z
22
2023-10-11T14:44:52Z
22.2
2023-10-11T14:44:53Z
22.4
2023-10-11T14:44:54Z
22.6
2023-10-11T14:44:55Z
22.8
2023-10-11T14:44:56Z
23
2023-10-11T14:44:57Z
23.2
2023-10-11T14:44:58Z
23.4
2023-10-11T14:44:59Z
23.6
2023-10-11T14:45:00Z
23.7
2023-10-11T14:45:01Z
23.9
2023-10-11T14:45:02Z
24
2023-10-11T14:45:03Z
24.1
2023-10-11T14:45:04Z
24.3
2023-10-11T14:45:05Z
24.4
2023-10-11T14:45:06Z
24.6
2023-10-11T14:45:07Z
24.8
2023-10-11T14:45:08Z
25
2023-10-11T14:45:09Z
25.2
2023-10-11T14:45:10Z
25.3
2023-10-11T14:45:11Z
25.5
2023-10-11T14:45:12Z
25.8
2023-10-11T14:45:13Z
26
2023-10-11T14:45:14Z
26.2
2023-10-11T14:45:15Z
26.4
2023-10-11T14:45:16Z
26.6
2023-10-11T14:45:17Z
26.7
2023-10-11T14:45:18Z
26.9
2023-10-11T14:45:19Z
27
2023-10-11T14:45:20Z
27.2
2023-10-11T14:45:21Z
27.3
2023-10-11T14:45:22Z
27.5
2023-10-11T14:45:23Z
27.6
2023-10-11T14:45:24Z
27.7
2023-10-11T14:45:25Z
27.8
2023-10-11T14:45:26Z
27.9
2023-10-11T14:45:27Z
28
2023-10-11T14:45:28Z
28.1
2023-10-11T14:45:29Z
28.2
2023-10-11T14:45:30Z
28.3
2023-10-11T14:45:31Z
28.3
2023-10-11T14:45:32Z
28.4
2023-10-11T14:45:33Z
28.4
2023-10-11T14:45:34Z
28.4
2023-10-11T14:45:35Z
28.4
2023-10-11T14:45:36Z
28.4
2023-10-11T14:45:37Z
28.3
2023-10-11T14:45:38Z
28.3
2023-10-11T14:45:39Z
28.2
2023-10-11T14:45:40Z
28.2
2023-10-11T14:45:41Z
28.2
2023-10-11T14:45:42Z
28.2
2023-10-11T14:45:43Z
28.1
2023-10-11T14:45:44Z
28.1
2023-10-11T14:45:45Z
28.1
2023-10-11T14:45:46Z
28.1
2023-10-11T14:45:47Z
28.1
2023-10-11T14:45:48Z
28.1
2023-10-11T14:45:49Z
28.1
2023-10-11T14:45:50Z
28.2
2023-10-11T14:45:51Z
28.2
2023-10-11T14:45:52Z
28.2
2023-10-11T14:45:53Z
28.3
2023-10-11T14:45:54Z
28.4
2023-10-11T14:45:55Z
28.5
2023-10-11T14:45:56Z
28.6
2023-10-11T14:45:57Z
28.7
2023-10-11T14:45:58Z
28.8
2023-10-11T14:45:59Z
28.9
2023-10-11T14:46:00Z
29
2023-10-11T14:46:01Z
29.1
2023-10-11T14:46:02Z
29.2
2023-10-11T14:46:03Z
29.3
2023-10-11T14:46:04Z
29.5
2023-10-11T14:46:05Z
29.6
2023-10-11T14:46:06Z
29.7
2023-10-11T14:46:07Z
29.8
2023-10-11T14:46:08Z
29.8
2023-10-11T14:46:09Z
29.9
2023-10-11T14:46:10Z
30
2023-10-11T14:46:11Z
30.1
2023-10-11T14:46:12Z
30.2
2023-10-11T14:46:13Z
30.3
2023-10-11T14:46:14Z
30.4
2023-10-11T14:46:15Z
30.5
2023-10-11T14:46:16Z
30.6
2023-10-11T14:46:17Z
30.7
2023-10-11T14:46:18Z
30.7
2023-10-11T14:46:19Z
30.8
2023-10-11T14:46:20Z
30.8
2023-10-11T14:46:21Z
30.9
2023-10-11T14:46:22Z
31
2023-10-11T14:46:23Z
31
2023-10-11T14:46:24Z
31.1
2023-10-11T14:46:25Z
31.1
2023-10-11T14:46:26Z
31.2
2023-10-11T14:46:27Z
31.3
2023-10-11T14:46:28Z
31.3
2023-10-11T14:46:29Z
31.4
2023-10-11T14:46:30Z
31.5
2023-10-11T14:46:31Z
31.5
2023-10-11T14:46:32Z
31.6
2023-10-11T14:46:33Z
31.7
2023-10-11T14:46:34Z
31.8
2023-10-11T14:46:35Z
31.9
2023-10-11T14:46:36Z
31.9
2023-10-11T14:46:37Z
32
2023-10-11T14:46:38Z
32
2023-10-11T14:46:39Z
32
2023-10-11T14:46:40Z
32.1
2023-10-11T14:46:41Z
32.1
2023-10-11T14:46:42Z
32.2
2023-10-11T14:46:43Z
32.2
2023-10-11T14:46:44Z
32.3
2023-10-11T14:46:45Z
32.3
2023-10-11T14:46:46Z
32.4
2023-10-11T14:46:47Z
32.5
2023-10-11T14:46:48Z
32.5
2023-10-11T14:46:49Z
32.6
2023-10-11T14:46:50Z
32.6
2023-10-11T14:46:51Z
32.7
2023-10-11T14:46:52Z
32.8
2023-10-11T14:46:53Z
32.9
2023-10-11T14:46:54Z
32.9
2023-10-11T14:46:55Z
33
2023-10-11T14:46:56Z
33.1
2023-10-11T14:46:57Z
33.1
2023-10-11T14:46:58Z
33
2023-10-11T14:46:59Z
33
2023-10-11T14:47:00Z
33
2023-10-11T14:47:01Z
32.9
2023-10-11T14:47:02Z
32.9
2023-10-11T14:47:03Z
32.9
2023-10-11T14:47:04Z
32.9
2023-10-11T14:47:05Z
32.9
2023-10-11T14:47:06Z
32.9
2023-10-11T14:47:07Z
32.9
2023-10-11T14:47:08Z
32.9
2023-10-11T14:47:09Z
32.8
2023-10-11T14:47:10Z
32.8
2023-10-11T14:47:11Z
32.7
2023-10-11T14:47:12Z
32.7
2023-10-11T14:47:13Z
32.6
2023-10-11T14:47:14Z
32.6
2023-10-11T14:47:15Z
32.5
2023-10-11T14:47:16Z
32.4
2023-10-11T14:47:17Z
32.3
2023-10-11T14:47:18Z
32.1
2023-10-11T14:47:19Z
32
2023-10-11T14:47:20Z
31.9
2023-10-11T14:47:21Z
31.8
2023-10-11T14:47:22Z
31.7
2023-10-11T14:47:23Z
31.5
2023-10-11T14:47:24Z
31.3
2023-10-11T14:47:25Z
31.1
2023-10-11T14:47:26Z
31
2023-10-11T14:47:27Z
30.8
2023-10-11T14:47:28Z
30.6
2023-10-11T14:47:29Z
30.4
2023-10-11T14:47:30Z
30.1
2023-10-11T14:47:31Z
29.9
2023-10-11T14:47:32Z
29.7
2023-10-11T14:47:33Z
29.5
2023-10-11T14:47:34Z
29.3
2023-10-11T14:47:35Z
29
2023-10-11T14:47:36Z
28.7
2023-10-11T14:47:37Z
28.5
2023-10-11T14:47:38Z
28.1
2023-10-11T14:47:39Z
27.8
2023-10-11T14:47:40Z
27.4
2023-10-11T14:47:41Z
27.1
2023-10-11T14:47:42Z
26.9
2023-10-11T14:47:43Z
26.8
2023-10-11T14:47:44Z
26.8
2023-10-11T14:47:45Z
26.8
2023-10-11T14:47:46Z
26.8
2023-10-11T14:47:47Z
26.7
2023-10-11T14:47:48Z
26.6
2023-10-11T14:47:49Z
26.5
2023-10-11T14:47:50Z
26.4
2023-10-11T14:47:51Z
26.2
2023-10-11T14:47:52Z
26.1
2023-10-11T14:47:53Z
26
2023-10-11T14:47:54Z
25.9
2023-10-11T14:47:55Z
25.8
2023-10-11T14:47:56Z
25.7
2023-10-11T14:47:57Z
25.6
2023-10-11T14:47:58Z
25.5
2023-10-11T14:47:59Z
25.4
2023-10-11T14:48:00Z
25.3
2023-10-11T14:48:01Z
25.2
2023-10-11T14:48:02Z
25.2
2023-10-11T14:48:03Z
25.1
2023-10-11T14:48:04Z
25
2023-10-11T14:48:05Z
24.9
2023-10-11T14:48:06Z
24.8
2023-10-11T14:48:07Z
24.8
2023-10-11T14:48:08Z
24.7
2023-10-11T14:48:09Z
24.7
2023-10-11T14:48:10Z
24.6
2023-10-11T14:48:11Z
24.5
2023-10-11T14:48:12Z
24.5
2023-10-11T14:48:13Z
24.5
2023-10-11T14:48:14Z
24.4
2023-10-11T14:48:15Z
24.4
2023-10-11T14:48:16Z
24.3
2023-10-11T14:48:17Z
24.3
2023-10-11T14:48:18Z
24.2
2023-10-11T14:48:19Z
24.2
2023-10-11T14:48:20Z
24.2
2023-10-11T14:48:21Z
24.1
2023-10-11T14:48:22Z
24.1
2023-10-11T14:48:23Z
24.1
2023-10-11T14:48:24Z
24
2023-10-11T14:48:25Z
24
2023-10-11T14:48:26Z
23.9
2023-10-11T14:48:27Z
23.9
2023-10-11T14:48:28Z
23.8
2023-10-11T14:48:29Z
23.8
2023-10-11T14:48:30Z
23.7
2023-10-11T14:48:31Z
23.7
2023-10-11T14:48:32Z
23.7
2023-10-11T14:48:33Z
23.6
2023-10-11T14:48:34Z
23.6
2023-10-11T14:48:35Z
23.6
2023-10-11T14:48:36Z
23.5
2023-10-11T14:48:37Z
23.5
2023-10-11T14:48:38Z
23.4
2023-10-11T14:48:39Z
23.4
2023-10-11T14:48:40Z
23.3
2023-10-11T14:48:41Z
23.3
2023-10-11T14:48:42Z
23.2
2023-10-11T14:48:43Z
23.2
2023-10-11T14:48:44Z
23.1
2023-10-11T14:48:45Z
23
2023-10-11T14:48:46Z
23
2023-10-11T14:48:47Z
22.9
2023-10-11T14:48:48Z
22.8
2023-10-11T14:48:49Z
22.7
2023-10-11T14:48:50Z
22.6
2023-10-11T14:48:51Z
22.5
2023-10-11T14:48:52Z
22.3
2023-10-11T14:48:53Z
22.2
2023-10-11T14:48:54Z
22
2023-10-11T14:48:55Z
21.8
2023-10-11T14:48:56Z
21.6
2023-10-11T14:48:57Z
21.3
2023-10-11T14:48:58Z
21.1
2023-10-11T14:48:59Z
20.9
2023-10-11T14:49:00Z
20.7
2023-10-11T14:49:01Z
20.5
2023-10-11T14:49:02Z
20.2
2023-10-11T14:49:03Z
20
2023-10-11T14:49:04Z
19.8
2023-10-11T14:49:05Z
19.5
2023-10-11T14:49:06Z
19.3
2023-10-11T14:49:07Z
19.2
2023-10-11T14:49:08Z
19
2023-10-11T14:49:09Z
18.8
2023-10-11T14:49:10Z
18.7
2023-10-11T14:49:11Z
18.6
2023-10-11T14:49:12Z
18.6
2023-10-11T14:49:13Z
18.5
2023-10-11T14:49:14Z
18.2
2023-10-11T14:49:15Z
18.1
2023-10-11T14:49:16Z
17.9
2023-10-11T14:49:17Z
17.8
2023-10-11T14:49:18Z
17.6
2023-10-11T14:49:19Z
17.5
2023-10-11T14:49:20Z
17.4
2023-10-11T14:49:21Z
17.3
2023-10-11T14:49:22Z
17.2
2023-10-11T14:49:23Z
17.2
2023-10-11T14:49:24Z
17.1
2023-10-11T14:49:25Z
17.1
2023-10-11T14:49:26Z
17.1
2023-10-11T14:49:27Z
17.1
2023-10-11T14:49:28Z
17.1
2023-10-11T14:49:29Z
17.1
2023-10-11T14:49:30Z
17.2
2023-10-11T14:49:31Z
17.2
2023-10-11T14:49:32Z
17.3
2023-10-11T14:49:33Z
17.4
2023-10-11T14:49:34Z
17.4
2023-10-11T14:49:35Z
17.5
2023-10-11T14:49:36Z
17.5
2023-10-11T14:49:37Z
17.5
2023-10-11T14:49:38Z
17.6
2023-10-11T14:49:39Z
17.6
2023-10-11T14:49:40Z
17.6
2023-10-11T14:49:41Z
17.7
2023-10-11T14:49:42Z
17.7
2023-10-11T14:49:43Z
17.8
2023-10-11T14:49:44Z
17.8
2023-10-11T14:49:45Z
17.9
2023-10-11T14:49:46Z
17.9
2023-10-11T14:49:47Z
18
2023-10-11T14:49:48Z
18.1
2023-10-11T14:49:49Z
18.1
2023-10-11T14:49:50Z
18.2
2023-10-11T14:49:51Z
18.3
2023-10-11T14:49:52Z
18.4
2023-10-11T14:49:53Z
18.5
2023-10-11T14:49:54Z
18.6
2023-10-11T14:49:55Z
18.7
2023-10-11T14:49:56Z
18.8
2023-10-11T14:49:57Z
19
2023-10-11T14:49:58Z
19.1
2023-10-11T14:49:59Z
19.2
2023-10-11T14:50:00Z
19.4
2023-10-11T14:50:01Z
19.5
2023-10-11T14:50:02Z
19.6
2023-10-11T14:50:03Z
19.7
2023-10-11T14:50:04Z
19.7
2023-10-11T14:50:05Z
19.8
2023-10-11T14:50:06Z
19.9
2023-10-11T14:50:07Z
19.9
2023-10-11T14:50:08Z
19.9
2023-10-11T14:50:09Z
20
2023-10-11T14:50:10Z
19.9
2023-10-11T14:50:11Z
19.9
2023-10-11T14:50:12Z
19.8
2023-10-11T14:50:13Z
19.7
2023-10-11T14:50:14Z
19.6
2023-10-11T14:50:15Z
19.4
2023-10-11T14:50:16Z
19.3
2023-10-11T14:50:17Z
19.1
2023-10-11T14:50:18Z
18.9
2023-10-11T14:50:19Z
18.7
2023-10-11T14:50:20Z
18.5
2023-10-11T14:50:21Z
18.3
2023-10-11T14:50:22Z
18
2023-10-11T14:50:23Z
17.8
2023-10-11T14:50:24Z
17.6
2023-10-11T14:50:25Z
17.4
2023-10-11T14:50:26Z
17.2
2023-10-11T14:50:27Z
17
2023-10-11T14:50:28Z
16.9
2023-10-11T14:50:29Z
16.7
2023-10-11T14:50:30Z
16.6
2023-10-11T14:50:31Z
16.4
2023-10-11T14:50:32Z
16.3
2023-10-11T14:50:33Z
16.2
2023-10-11T14:50:34Z
16.1
2023-10-11T14:50:35Z
16.1
2023-10-11T14:50:36Z
16
2023-10-11T14:50:37Z
16
2023-10-11T14:50:38Z
16.1
2023-10-11T14:50:39Z
16.1
2023-10-11T14:50:40Z
16.1
2023-10-11T14:50:41Z
16.2
2023-10-11T14:50:42Z
16.3
2023-10-11T14:50:43Z
16.4
2023-10-11T14:50:44Z
16.5
2023-10-11T14:50:45Z
16.7
2023-10-11T14:50:46Z
16.9
2023-10-11T14:50:47Z
17
2023-10-11T14:50:48Z
17.1
2023-10-11T14:50:49Z
17.3
2023-10-11T14:50:50Z
17.5
2023-10-11T14:50:51Z
17.7
2023-10-11T14:50:52Z
17.9
2023-10-11T14:50:53Z
18.1
2023-10-11T14:50:54Z
18.3
2023-10-11T14:50:55Z
18.5
2023-10-11T14:50:56Z
18.6
2023-10-11T14:50:57Z
18.7
2023-10-11T14:50:58Z
18.8
2023-10-11T14:50:59Z
18.8
2023-10-11T14:51:00Z
18.7
2023-10-11T14:51:01Z
18.7
2023-10-11T14:51:02Z
18.6
2023-10-11T14:51:03Z
18.4
2023-10-11T14:51:04Z
18.3
2023-10-11T14:51:05Z
18.2
2023-10-11T14:51:06Z
18
2023-10-11T14:51:07Z
17.8
2023-10-11T14:51:08Z
17.5
2023-10-11T14:51:09Z
17.2
2023-10-11T14:51:10Z
16.6
2023-10-11T14:51:11Z
16.1
2023-10-11T14:51:12Z
15.6
2023-10-11T14:51:13Z
15.1
2023-10-11T14:51:14Z
14.6
2023-10-11T14:51:15Z
14.3
2023-10-11T14:51:16Z
14
2023-10-11T14:51:17Z
13.8
2023-10-11T14:51:18Z
13.7
2023-10-11T14:51:19Z
13.6
2023-10-11T14:51:20Z
13.6
2023-10-11T14:51:21Z
13.5
2023-10-11T14:51:22Z
13.5
2023-10-11T14:51:23Z
13.4
2023-10-11T14:51:24Z
13.4
2023-10-11T14:51:25Z
13.3
2023-10-11T14:51:26Z
13.3
2023-10-11T14:51:27Z
13.2
2023-10-11T14:51:28Z
13.1
2023-10-11T14:51:29Z
13.1
2023-10-11T14:51:30Z
13.1
2023-10-11T14:51:31Z
13.1
2023-10-11T14:51:32Z
13.1
2023-10-11T14:51:33Z
13.1
2023-10-11T14:51:34Z
13.1
2023-10-11T14:51:35Z
13.1
2023-10-11T14:51:36Z
13.1
2023-10-11T14:51:37Z
13
2023-10-11T14:51:38Z
12.9
2023-10-11T14:51:39Z
12.9
2023-10-11T14:51:40Z
12.8
2023-10-11T14:51:41Z
12.7
2023-10-11T14:51:42Z
12.7
2023-10-11T14:51:43Z
12.6
2023-10-11T14:51:44Z
12.6
2023-10-11T14:51:45Z
12.5
2023-10-11T14:51:46Z
12.5
2023-10-11T14:51:47Z
12.4
2023-10-11T14:51:48Z
12.4
2023-10-11T14:51:49Z
12.4
2023-10-11T14:51:50Z
12.3
2023-10-11T14:51:51Z
12.3
2023-10-11T14:51:52Z
12.3
2023-10-11T14:51:53Z
12.3
2023-10-11T14:51:54Z
12.3
2023-10-11T14:51:55Z
12.2
2023-10-11T14:51:56Z
12.2
2023-10-11T14:51:57Z
12.2
2023-10-11T14:51:58Z
12.1
2023-10-11T14:51:59Z
12.1
2023-10-11T14:52:00Z
12.1
2023-10-11T14:52:01Z
12.1
2023-10-11T14:52:02Z
12.1
2023-10-11T14:52:03Z
12.1
2023-10-11T14:52:04Z
12.1
2023-10-11T14:52:05Z
12.1
2023-10-11T14:52:06Z
12.1
2023-10-11T14:52:07Z
12.1
2023-10-11T14:52:08Z
12.1
2023-10-11T14:52:09Z
12.1
2023-10-11T14:52:10Z
12.2
2023-10-11T14:52:11Z
12.2
2023-10-11T14:52:12Z
12.2
2023-10-11T14:52:13Z
12.2
2023-10-11T14:52:14Z
12.2
2023-10-11T14:52:15Z
12.2
2023-10-11T14:52:16Z
12.2
2023-10-11T14:52:17Z
12.2
2023-10-11T14:52:18Z
12.3
2023-10-11T14:52:19Z
12.3
2023-10-11T14:52:20Z
12.4
2023-10-11T14:52:21Z
12.4
2023-10-11T14:52:22Z
12.5
2023-10-11T14:52:23Z
12.6
2023-10-11T14:52:24Z
12.7
2023-10-11T14:52:25Z
12.8
2023-10-11T14:52:26Z
12.8
2023-10-11T14:52:27Z
12.8
2023-10-11T14:52:28Z
12.9
2023-10-11T14:52:29Z
12.9
2023-10-11T14:52:30Z
12.9
2023-10-11T14:52:31Z
12.9
2023-10-11T14:52:32Z
12.9
2023-10-11T14:52:33Z
12.9
2023-10-11T14:52:34Z
12.8
2023-10-11T14:52:35Z
12.8
2023-10-11T14:52:36Z
12.8
2023-10-11T14:52:37Z
12.7
2023-10-11T14:52:38Z
12.6
2023-10-11T14:52:39Z
12.6
2023-10-11T14:52:40Z
12.5
2023-10-11T14:52:41Z
12.5
2023-10-11T14:52:42Z
12.5
2023-10-11T14:52:43Z
12.5
2023-10-11T14:52:44Z
12.5
2023-10-11T14:52:45Z
12.4
2023-10-11T14:52:46Z
12.4
2023-10-11T14:52:47Z
12.4
2023-10-11T14:52:48Z
12.4
2023-10-11T14:52:49Z
12.4
2023-10-11T14:52:50Z
12.4
2023-10-11T14:52:51Z
12.4
2023-10-11T14:52:52Z
12.4
2023-10-11T14:52:53Z
12.4
2023-10-11T14:52:54Z
12.4
2023-10-11T14:52:55Z
12.4
2023-10-11T14:52:56Z
12.4
2023-10-11T14:52:57Z
12.4
2023-10-11T14:52:58Z
12.4
2023-10-11T14:52:59Z
12.4
2023-10-11T14:53:00Z
12.4
2023-10-11T14:53:01Z
12.4
2023-10-11T14:53:02Z
12.5
2023-10-11T14:53:03Z
12.5
2023-10-11T14:53:04Z
12.5
2023-10-11T14:53:05Z
12.5
2023-10-11T14:53:06Z
12.6
2023-10-11T14:53:07Z
12.6
2023-10-11T14:53:08Z
12.7
2023-10-11T14:53:09Z
12.7
2023-10-11T14:53:10Z
12.7
2023-10-11T14:53:11Z
12.7
2023-10-11T14:53:12Z
12.8
2023-10-11T14:53:13Z
12.8
2023-10-11T14:53:14Z
12.8
2023-10-11T14:53:15Z
12.8
2023-10-11T14:53:16Z
12.8
2023-10-11T14:53:17Z
12.8
2023-10-11T14:53:18Z
12.8
2023-10-11T14:53:19Z
12.8
2023-10-11T14:53:20Z
12.8
2023-10-11T14:53:21Z
12.8
2023-10-11T14:53:22Z
12.8
2023-10-11T14:53:23Z
12.8
2023-10-11T14:53:24Z
12.7
2023-10-11T14:53:25Z
12.7
2023-10-11T14:53:26Z
12.6
2023-10-11T14:53:27Z
12.6
2023-10-11T14:53:28Z
12.5
2023-10-11T14:53:29Z
12.5
2023-10-11T14:53:30Z
12.4
2023-10-11T14:53:31Z
12.3
2023-10-11T14:53:32Z
12.3
2023-10-11T14:53:33Z
12.2
2023-10-11T14:53:34Z
12.1
2023-10-11T14:53:35Z
12.1
2023-10-11T14:53:36Z
12
2023-10-11T14:53:37Z
11.9
2023-10-11T14:53:38Z
11.8
2023-10-11T14:53:39Z
11.7
2023-10-11T14:53:40Z
11.6
2023-10-11T14:53:41Z
11.5
2023-10-11T14:53:42Z
11.4
2023-10-11T14:53:43Z
11.4
2023-10-11T14:53:44Z
11.4
2023-10-11T14:53:45Z
11.3
2023-10-11T14:53:46Z
11.3
2023-10-11T14:53:47Z
11.3
2023-10-11T14:53:48Z
11.2
2023-10-11T14:53:49Z
11.1
2023-10-11T14:53:50Z
11
2023-10-11T14:53:51Z
11
2023-10-11T14:53:52Z
10.9
2023-10-11T14:53:53Z
10.8
2023-10-11T14:53:54Z
10.7
2023-10-11T14:53:55Z
10.6
2023-10-11T14:53:56Z
10.5
2023-10-11T14:53:57Z
10.4
2023-10-11T14:53:58Z
10.3
2023-10-11T14:53:59Z
10.2
2023-10-11T14:54:00Z
10.1
2023-10-11T14:54:01Z
9.9
2023-10-11T14:54:02Z
9.8
2023-10-11T14:54:03Z
9.7
2023-10-11T14:54:04Z
9.7
2023-10-11T14:54:05Z
9.6
2023-10-11T14:54:06Z
9.5
2023-10-11T14:54:07Z
9.4
2023-10-11T14:54:08Z
9.3
2023-10-11T14:54:09Z
9.2
2023-10-11T14:54:10Z
9.1
2023-10-11T14:54:11Z
8.9
2023-10-11T14:54:12Z
8.7
2023-10-11T14:54:13Z
8.6
2023-10-11T14:54:14Z
8.4
2023-10-11T14:54:15Z
8.3
2023-10-11T14:54:16Z
8.2
2023-10-11T14:54:17Z
8.1
2023-10-11T14:54:18Z
8
2023-10-11T14:54:19Z
8
2023-10-11T14:54:20Z
8
2023-10-11T14:54:21Z
8
2023-10-11T14:54:22Z
8.1
2023-10-11T14:54:23Z
8.1
2023-10-11T14:54:24Z
8.2
2023-10-11T14:54:25Z
8.3
2023-10-11T14:54:26Z
8.4
2023-10-11T14:54:27Z
8.5
2023-10-11T14:54:28Z
8.6
2023-10-11T14:54:29Z
8.6
2023-10-11T14:54:30Z
8.7
2023-10-11T14:54:31Z
8.7
2023-10-11T14:54:32Z
8.7
2023-10-11T14:54:33Z
8.7
2023-10-11T14:54:34Z
8.7
2023-10-11T14:54:35Z
8.7
2023-10-11T14:54:36Z
8.7
2023-10-11T14:54:37Z
8.7
2023-10-11T14:54:38Z
8.7
2023-10-11T14:54:39Z
8.8
2023-10-11T14:54:40Z
8.8
2023-10-11T14:54:41Z
8.8
2023-10-11T14:54:42Z
8.8
2023-10-11T14:54:43Z
8.8
2023-10-11T14:54:44Z
8.8
2023-10-11T14:54:53Z
8.8
2023-10-11T14:54:54Z
8.8
2023-10-11T14:54:55Z
8.8
2023-10-11T14:54:56Z
8.8
2023-10-11T14:54:57Z
8.9
2023-10-11T14:54:58Z
8.9
2023-10-11T14:54:59Z
8.9
2023-10-11T14:55:00Z
8.9
2023-10-11T14:55:01Z
9
2023-10-11T14:55:02Z
9.1
2023-10-11T14:55:03Z
9.1
2023-10-11T14:55:04Z
9.2
2023-10-11T14:55:05Z
9.3
2023-10-11T14:55:06Z
9.4
2023-10-11T14:55:07Z
9.5
2023-10-11T14:55:08Z
9.6
2023-10-11T14:55:09Z
9.7
2023-10-11T14:55:10Z
9.9
2023-10-11T14:55:11Z
10
2023-10-11T14:55:12Z
10.2
2023-10-11T14:55:13Z
10.4
2023-10-11T14:55:14Z
10.5
2023-10-11T14:55:15Z
10.6
2023-10-11T14:55:16Z
10.8
2023-10-11T14:55:17Z
10.9
2023-10-11T14:55:18Z
11
2023-10-11T14:55:19Z
11.1
2023-10-11T14:55:20Z
11.1
2023-10-11T14:55:21Z
11.1
2023-10-11T14:55:22Z
11.1
2023-10-11T14:55:23Z
11
2023-10-11T14:55:24Z
11
2023-10-11T14:55:25Z
10.9
2023-10-11T14:55:26Z
10.8
2023-10-11T14:55:27Z
10.6
2023-10-11T14:55:28Z
10.5
2023-10-11T14:55:29Z
10.3
2023-10-11T14:55:30Z
10.1
2023-10-11T14:55:31Z
9.9
2023-10-11T14:55:32Z
9.7
2023-10-11T14:55:33Z
9.5
2023-10-11T14:55:34Z
9.3
2023-10-11T14:55:35Z
9.1
2023-10-11T14:55:36Z
8.9
2023-10-11T14:55:37Z
8.8
2023-10-11T14:55:38Z
8.6
2023-10-11T14:55:39Z
8.5
2023-10-11T14:55:40Z
8.4
2023-10-11T14:55:41Z
8.4
2023-10-11T14:55:42Z
8.4
2023-10-11T14:55:43Z
8.3
2023-10-11T14:55:44Z
8.3
2023-10-11T14:55:45Z
8.3
2023-10-11T14:55:46Z
8.3
2023-10-11T14:55:47Z
8.3
2023-10-11T14:55:48Z
8.3
2023-10-11T14:55:49Z
8.4
2023-10-11T14:55:50Z
8.5
2023-10-11T14:55:51Z
8.6
2023-10-11T14:55:52Z
8.7
2023-10-11T14:55:53Z
8.8
2023-10-11T14:55:54Z
8.9
2023-10-11T14:55:55Z
9.1
2023-10-11T14:55:56Z
9.2
2023-10-11T14:55:57Z
9.4
2023-10-11T14:55:58Z
9.6
2023-10-11T14:55:59Z
9.8
2023-10-11T14:56:00Z
10
2023-10-11T14:56:01Z
10.2
2023-10-11T14:56:02Z
10.4
2023-10-11T14:56:03Z
10.6
2023-10-11T14:56:04Z
10.7
2023-10-11T14:56:05Z
10.9
2023-10-11T14:56:06Z
11.1
2023-10-11T14:56:07Z
11.3
2023-10-11T14:56:08Z
11.5
2023-10-11T14:56:09Z
11.8
2023-10-11T14:56:10Z
12.1
2023-10-11T14:56:11Z
12.4
2023-10-11T14:56:12Z
12.7
2023-10-11T14:56:13Z
13
2023-10-11T14:56:14Z
13.3
2023-10-11T14:56:15Z
13.6
2023-10-11T14:56:16Z
13.9
2023-10-11T14:56:17Z
14.2
2023-10-11T14:56:18Z
14.4
2023-10-11T14:56:19Z
14.7
2023-10-11T14:56:20Z
14.9
2023-10-11T14:56:21Z
15.2
2023-10-11T14:56:22Z
15.4
2023-10-11T14:56:23Z
15.7
2023-10-11T14:56:24Z
16
2023-10-11T14:56:25Z
16.2
2023-10-11T14:56:26Z
16.5
2023-10-11T14:56:27Z
16.7
2023-10-11T14:56:28Z
17
2023-10-11T14:56:29Z
17.2
2023-10-11T14:56:30Z
17.4
2023-10-11T14:56:31Z
17.7
2023-10-11T14:56:32Z
17.9
2023-10-11T14:56:33Z
18.1
2023-10-11T14:56:34Z
18.3
2023-10-11T14:56:35Z
18.5
2023-10-11T14:56:36Z
18.7
2023-10-11T14:56:37Z
18.9
2023-10-11T14:56:38Z
19.1
2023-10-11T14:56:39Z
19.3
2023-10-11T14:56:40Z
19.5
2023-10-11T14:56:41Z
19.7
2023-10-11T14:56:42Z
19.9
2023-10-11T14:56:43Z
20.1
2023-10-11T14:56:44Z
20.3
2023-10-11T14:56:45Z
20.5
2023-10-11T14:56:46Z
20.7
2023-10-11T14:56:47Z
20.9
2023-10-11T14:56:48Z
21.1
2023-10-11T14:56:49Z
21.3
2023-10-11T14:56:50Z
21.5
2023-10-11T14:56:51Z
21.7
2023-10-11T14:56:52Z
21.9
2023-10-11T14:56:53Z
22
2023-10-11T14:56:54Z
22.2
2023-10-11T14:56:55Z
22.3
2023-10-11T14:56:56Z
22.3
2023-10-11T14:56:57Z
22.3
2023-10-11T14:56:58Z
22.2
2023-10-11T14:56:59Z
22.2
2023-10-11T14:57:00Z
22.2
2023-10-11T14:57:01Z
22.2
2023-10-11T14:57:02Z
22.1
2023-10-11T14:57:03Z
22.1
2023-10-11T14:57:04Z
22.1
2023-10-11T14:57:05Z
22.1
2023-10-11T14:57:06Z
22.1
2023-10-11T14:57:07Z
22.1
2023-10-11T14:57:08Z
22.1
2023-10-11T14:57:09Z
22.2
2023-10-11T14:57:10Z
22.3
2023-10-11T14:57:11Z
22.3
2023-10-11T14:57:12Z
22.4
2023-10-11T14:57:13Z
22.5
2023-10-11T14:57:14Z
22.6
2023-10-11T14:57:15Z
22.7
2023-10-11T14:57:16Z
22.8
2023-10-11T14:57:17Z
22.9
2023-10-11T14:57:18Z
23
2023-10-11T14:57:19Z
23.1
2023-10-11T14:57:20Z
23.2
2023-10-11T14:57:21Z
23.3
2023-10-11T14:57:22Z
23.5
2023-10-11T14:57:23Z
23.6
2023-10-11T14:57:24Z
23.8
2023-10-11T14:57:25Z
23.9
2023-10-11T14:57:26Z
24.1
2023-10-11T14:57:27Z
24.2
2023-10-11T14:57:28Z
24.4
2023-10-11T14:57:29Z
24.6
2023-10-11T14:57:30Z
24.8
2023-10-11T14:57:31Z
25
2023-10-11T14:57:32Z
25.1
2023-10-11T14:57:33Z
25.3
2023-10-11T14:57:34Z
25.5
2023-10-11T14:57:35Z
25.6
2023-10-11T14:57:36Z
25.8
2023-10-11T14:57:37Z
26
2023-10-11T14:57:38Z
26.2
2023-10-11T14:57:39Z
26.4
2023-10-11T14:57:40Z
26.6
2023-10-11T14:57:41Z
26.7
2023-10-11T14:57:42Z
26.9
2023-10-11T14:57:43Z
27
2023-10-11T14:57:44Z
27.1
2023-10-11T14:57:45Z
27.2
2023-10-11T14:57:46Z
27.3
2023-10-11T14:57:47Z
27.4
2023-10-11T14:57:48Z
27.5
2023-10-11T14:57:49Z
27.6
2023-10-11T14:57:50Z
27.8
2023-10-11T14:57:51Z
27.9
2023-10-11T14:57:52Z
28
2023-10-11T14:57:53Z
28.1
2023-10-11T14:57:54Z
28.3
2023-10-11T14:57:55Z
28.4
2023-10-11T14:57:56Z
28.5
2023-10-11T14:57:57Z
28.6
2023-10-11T14:57:58Z
28.7
2023-10-11T14:57:59Z
28.8
2023-10-11T14:58:00Z
28.9
2023-10-11T14:58:01Z
29
2023-10-11T14:58:02Z
29.1
2023-10-11T14:58:03Z
29.2
2023-10-11T14:58:04Z
29.3
2023-10-11T14:58:05Z
29.4
2023-10-11T14:58:06Z
29.6
2023-10-11T14:58:07Z
29.7
2023-10-11T14:58:08Z
29.9
2023-10-11T14:58:09Z
30
2023-10-11T14:58:10Z
30.2
2023-10-11T14:58:11Z
30.3
2023-10-11T14:58:12Z
30.5
2023-10-11T14:58:13Z
30.7
2023-10-11T14:58:14Z
30.9
2023-10-11T14:58:15Z
31.1
2023-10-11T14:58:16Z
31.3
2023-10-11T14:58:17Z
31.5
2023-10-11T14:58:18Z
31.7
2023-10-11T14:58:19Z
32
2023-10-11T14:58:20Z
32.3
2023-10-11T14:58:21Z
32.7
2023-10-11T14:58:22Z
33
2023-10-11T14:58:23Z
33.3
2023-10-11T14:58:24Z
33.7
2023-10-11T14:58:25Z
34
2023-10-11T14:58:26Z
34.4
2023-10-11T14:58:27Z
34.8
2023-10-11T14:58:28Z
35.2
2023-10-11T14:58:29Z
35.5
2023-10-11T14:58:30Z
35.9
2023-10-11T14:58:31Z
36.3
2023-10-11T14:58:32Z
36.7
2023-10-11T14:58:33Z
37.1
2023-10-11T14:58:34Z
37.5
2023-10-11T14:58:35Z
37.9
2023-10-11T14:58:36Z
38.2
2023-10-11T14:58:37Z
38.7
2023-10-11T14:58:38Z
39.1
2023-10-11T14:58:39Z
39.5
2023-10-11T14:58:40Z
40
2023-10-11T14:58:41Z
40.4
2023-10-11T14:58:42Z
40.8
2023-10-11T14:58:43Z
41.2
2023-10-11T14:58:44Z
41.6
2023-10-11T14:58:45Z
42.1
2023-10-11T14:58:46Z
42.5
2023-10-11T14:58:47Z
42.9
2023-10-11T14:58:48Z
43.3
2023-10-11T14:58:49Z
43.8
2023-10-11T14:58:50Z
44.2
2023-10-11T14:58:51Z
44.7
2023-10-11T14:58:52Z
45.1
2023-10-11T14:58:53Z
45.5
2023-10-11T14:58:54Z
45.9
2023-10-11T14:58:55Z
46.4
2023-10-11T14:58:56Z
46.8
2023-10-11T14:58:57Z
47.2
2023-10-11T14:58:58Z
47.6
2023-10-11T14:58:59Z
48
2023-10-11T14:59:00Z
48.4
2023-10-11T14:59:01Z
48.8
2023-10-11T14:59:02Z
49.1
2023-10-11T14:59:03Z
49.5
2023-10-11T14:59:04Z
49.8
2023-10-11T14:59:05Z
50.2
2023-10-11T14:59:06Z
50.5
2023-10-11T14:59:07Z
50.8
2023-10-11T14:59:08Z
51.2
2023-10-11T14:59:09Z
51.5
2023-10-11T14:59:10Z
51.9
2023-10-11T14:59:11Z
52.3
2023-10-11T14:59:12Z
52.6
2023-10-11T14:59:13Z
52.9
2023-10-11T14:59:14Z
53.2
2023-10-11T14:59:15Z
53.5
2023-10-11T14:59:16Z
53.7
2023-10-11T14:59:17Z
54
2023-10-11T14:59:18Z
54.3
2023-10-11T14:59:19Z
54.4
2023-10-11T14:59:20Z
54.6
2023-10-11T14:59:21Z
54.8
2023-10-11T14:59:22Z
55
2023-10-11T14:59:23Z
55.1
2023-10-11T14:59:24Z
55.2
2023-10-11T14:59:25Z
55.4
2023-10-11T14:59:26Z
55.5
2023-10-11T14:59:27Z
55.6
2023-10-11T14:59:28Z
55.7
2023-10-11T14:59:29Z
55.7
2023-10-11T14:59:30Z
55.8
2023-10-11T14:59:31Z
55.8
2023-10-11T14:59:32Z
55.8
2023-10-11T14:59:33Z
55.9
2023-10-11T14:59:34Z
55.9
2023-10-11T14:59:35Z
55.9
2023-10-11T14:59:36Z
55.9
2023-10-11T14:59:37Z
55.9
2023-10-11T14:59:38Z
55.9
2023-10-11T14:59:39Z
55.9
2023-10-11T14:59:40Z
55.9
2023-10-11T14:59:41Z
55.9
2023-10-11T14:59:42Z
55.9
2023-10-11T14:59:43Z
55.9
2023-10-11T14:59:44Z
55.8
2023-10-11T14:59:45Z
55.8
2023-10-11T14:59:46Z
55.8
2023-10-11T14:59:47Z
55.8
2023-10-11T14:59:48Z
55.7
2023-10-11T14:59:49Z
55.7
2023-10-11T14:59:50Z
55.6
2023-10-11T14:59:51Z
55.6
2023-10-11T14:59:52Z
55.6
2023-10-11T14:59:53Z
55.5
2023-10-11T14:59:54Z
55.5
2023-10-11T14:59:55Z
55.7
2023-10-11T14:59:56Z
55.7
2023-10-11T14:59:57Z
55.7
2023-10-11T14:59:58Z
55.6
2023-10-11T14:59:59Z
55.6
2023-10-11T15:00:00Z
55.6
2023-10-11T15:00:01Z
55.6
2023-10-11T15:00:02Z
55.6
2023-10-11T15:00:03Z
55.6
2023-10-11T15:00:04Z
55.6
2023-10-11T15:00:05Z
55.6
2023-10-11T15:00:06Z
55.6
2023-10-11T15:00:07Z
55.6
2023-10-11T15:00:08Z
55.6
2023-10-11T15:00:09Z
55.6
2023-10-11T15:00:10Z
55.6
2023-10-11T15:00:12Z
55.6
2023-10-11T15:00:13Z
55.6
2023-10-11T15:00:14Z
55.5
2023-10-11T15:00:40Z
55.5
2023-10-11T15:00:41Z
55.5
2023-10-11T15:00:42Z
55.5
2023-10-11T15:00:43Z
55.5
2023-10-11T15:00:44Z
55.5
2023-10-11T15:00:45Z
55.4
2023-10-11T15:00:46Z
55.4
2023-10-11T15:00:47Z
55.4
2023-10-11T15:00:48Z
55.3
2023-10-11T15:00:49Z
55.2
2023-10-11T15:00:50Z
55.1
2023-10-11T15:00:51Z
55
2023-10-11T15:00:52Z
55
2023-10-11T15:00:53Z
54.9
2023-10-11T15:00:54Z
54.8
2023-10-11T15:00:55Z
54.7
2023-10-11T15:00:56Z
54.7
2023-10-11T15:00:57Z
54.6
2023-10-11T15:00:58Z
54.5
2023-10-11T15:00:59Z
54.5
2023-10-11T15:01:00Z
54.4
2023-10-11T15:01:01Z
54.3
2023-10-11T15:01:02Z
54.3
2023-10-11T15:01:03Z
54.2
2023-10-11T15:01:04Z
54.2
2023-10-11T15:01:05Z
54.1
2023-10-11T15:01:06Z
54.1
2023-10-11T15:01:07Z
54.1
2023-10-11T15:01:08Z
54.1
2023-10-11T15:01:09Z
54.1
2023-10-11T15:01:10Z
54.1
2023-10-11T15:01:11Z
54.2
2023-10-11T15:01:12Z
54.3
2023-10-11T15:01:13Z
54.4
2023-10-11T15:01:14Z
54.5
2023-10-11T15:01:15Z
54.6
2023-10-11T15:01:16Z
54.7
2023-10-11T15:01:17Z
54.9
2023-10-11T15:01:18Z
55
2023-10-11T15:01:19Z
55.1
2023-10-11T15:01:20Z
55.1
2023-10-11T15:01:21Z
55.2
2023-10-11T15:01:22Z
55.3
2023-10-11T15:01:23Z
55.3
2023-10-11T15:01:24Z
55.3
2023-10-11T15:01:25Z
55.4
2023-10-11T15:01:26Z
55.4
2023-10-11T15:01:27Z
55.5
2023-10-11T15:01:28Z
55.5
2023-10-11T15:01:29Z
55.6
2023-10-11T15:01:30Z
55.6
2023-10-11T15:01:31Z
55.6
2023-10-11T15:01:32Z
55.7
2023-10-11T15:01:33Z
55.7
2023-10-11T15:01:34Z
55.7
2023-10-11T15:01:35Z
55.7
2023-10-11T15:01:36Z
55.7
2023-10-11T15:01:37Z
55.7
2023-10-11T15:01:38Z
55.6
2023-10-11T15:01:39Z
55.5
2023-10-11T15:01:40Z
55.5
2023-10-11T15:01:41Z
55.4
2023-10-11T15:01:42Z
55.4
2023-10-11T15:01:43Z
55.3
2023-10-11T15:01:44Z
55.3
2023-10-11T15:01:45Z
55.3
2023-10-11T15:01:46Z
55.2
2023-10-11T15:01:47Z
55.2
2023-10-11T15:01:48Z
55.2
2023-10-11T15:01:49Z
55.2
2023-10-11T15:01:50Z
55.2
2023-10-11T15:01:51Z
55.2
2023-10-11T15:01:52Z
55.2
2023-10-11T15:01:53Z
55.2
2023-10-11T15:01:54Z
55.2
2023-10-11T15:01:55Z
55.2
2023-10-11T15:01:56Z
55.2
2023-10-11T15:01:57Z
55.2
2023-10-11T15:01:58Z
55.2
2023-10-11T15:01:59Z
55.2
2023-10-11T15:02:00Z
55.2
2023-10-11T15:02:01Z
55.2
2023-10-11T15:02:02Z
55.2
2023-10-11T15:02:03Z
55.2
2023-10-11T15:02:04Z
55.2
2023-10-11T15:02:05Z
55.2
2023-10-11T15:02:06Z
55.2
2023-10-11T15:02:07Z
55.2
2023-10-11T15:02:20Z
55.2
2023-10-11T15:02:21Z
55.2
2023-10-11T15:02:22Z
55.2
2023-10-11T15:02:23Z
55.2
2023-10-11T15:02:24Z
55.2
2023-10-11T15:02:25Z
55.2
2023-10-11T15:02:26Z
55.2
2023-10-11T15:02:27Z
55.2
2023-10-11T15:02:28Z
55.2
2023-10-11T15:02:29Z
55.2
2023-10-11T15:02:30Z
55.2
2023-10-11T15:02:31Z
55.2
2023-10-11T15:02:32Z
55.2
2023-10-11T15:02:33Z
55.2
2023-10-11T15:02:37Z
55.2
2023-10-11T15:02:38Z
55.2
2023-10-11T15:02:39Z
55.2
2023-10-11T15:02:40Z
55.2
2023-10-11T15:02:41Z
55.2
2023-10-11T15:02:42Z
55.2
2023-10-11T15:02:43Z
55.2
2023-10-11T15:02:44Z
55.2
2023-10-11T15:02:45Z
55.2
2023-10-11T15:02:46Z
55.2
2023-10-11T15:02:47Z
55.2
2023-10-11T15:02:48Z
55.2
2023-10-11T15:03:27Z
55.2
2023-10-11T15:03:28Z
55.2
2023-10-11T15:03:29Z
55.2
2023-10-11T15:03:30Z
55.2
2023-10-11T15:03:31Z
55.2
2023-10-11T15:03:32Z
55.2
2023-10-11T15:03:33Z
55.2
2023-10-11T15:03:34Z
55.2
2023-10-11T15:03:35Z
55.2
2023-10-11T15:03:36Z
55.2
2023-10-11T15:03:37Z
55.2
2023-10-11T15:03:38Z
55.2
2023-10-11T15:03:39Z
55.2
2023-10-11T15:03:40Z
55.2
2023-10-11T15:03:41Z
55.2
2023-10-11T15:03:42Z
55.2
2023-10-11T15:03:43Z
55.2
2023-10-11T15:03:44Z
55.2
2023-10-11T15:03:45Z
55.2
2023-10-11T15:03:46Z
55.2
2023-10-11T15:03:47Z
55.2
2023-10-11T15:30:36Z
55.2
2023-10-11T15:30:37Z
55.2
2023-10-11T15:30:38Z
55.2
2023-10-11T15:30:39Z
55.2
2023-10-11T15:30:40Z
55.2
2023-10-11T15:30:41Z
55.2
2023-10-11T15:30:42Z
55.2
2023-10-11T15:30:43Z
55.2
2023-10-11T15:30:44Z
55.2
2023-10-11T15:30:45Z
55.2
2023-10-11T15:30:46Z
55.2
2023-10-11T15:30:47Z
55.2
2023-10-11T15:30:48Z
55.2
2023-10-11T15:30:49Z
55.2
2023-10-11T15:30:50Z
55.2
2023-10-11T15:30:51Z
55.2
2023-10-11T15:30:52Z
55.2
2023-10-11T15:30:53Z
55.2
2023-10-11T15:30:54Z
55.2
2023-10-11T15:30:55Z
55.2
2023-10-11T15:30:56Z
55.2
2023-10-11T15:30:57Z
55.2
2023-10-11T15:30:58Z
55.2
2023-10-11T15:30:59Z
55.2
2023-10-11T15:31:00Z
55.2
2023-10-11T15:31:01Z
55.2
2023-10-11T15:31:02Z
55.2
2023-10-11T15:31:03Z
55.2
2023-10-11T15:31:04Z
55.2
2023-10-11T15:31:05Z
55.2
2023-10-11T15:31:06Z
55.2
2023-10-11T15:31:07Z
55.2
2023-10-11T15:31:08Z
55.2
2023-10-11T15:31:09Z
55.2
2023-10-11T15:31:10Z
55.2
2023-10-11T15:31:11Z
55.2
2023-10-11T15:31:12Z
55.2
2023-10-11T15:31:13Z
55.2
2023-10-11T15:31:14Z
55.2
2023-10-11T15:31:15Z
55.2
2023-10-11T15:31:16Z
55.2
2023-10-11T15:31:17Z
55.2
2023-10-11T15:31:18Z
55.2
2023-10-11T15:31:19Z
55.2
2023-10-11T15:31:20Z
55.2
2023-10-11T15:31:21Z
55.2
2023-10-11T15:31:22Z
55.2
2023-10-11T15:31:23Z
55.2
2023-10-11T15:32:13Z
55.2
2023-10-11T15:32:14Z
55.2
2023-10-11T15:32:15Z
55.2
2023-10-11T15:32:16Z
55.2
2023-10-11T15:32:17Z
55.2
2023-10-11T15:32:18Z
55.2
2023-10-11T15:32:19Z
55.2
2023-10-11T15:32:20Z
55.2
2023-10-11T15:32:21Z
55.2
2023-10-11T15:32:22Z
55.2
2023-10-11T15:32:23Z
55.2
2023-10-11T15:32:24Z
55.2
2023-10-11T15:32:25Z
55.2
2023-10-11T15:32:26Z
55.2
2023-10-11T15:33:01Z
55.2
2023-10-11T15:33:02Z
55.2
2023-10-11T15:33:03Z
55.2
2023-10-11T15:33:04Z
55.2
2023-10-11T15:33:05Z
55.2
2023-10-11T15:33:06Z
55.2
2023-10-11T15:33:07Z
55.2
2023-10-11T15:33:08Z
55.2
2023-10-11T15:33:09Z
55.2
2023-10-11T15:33:10Z
55.2
2023-10-11T15:33:11Z
55.2
2023-10-11T15:33:12Z
55.2
2023-10-11T15:33:13Z
55.2
2023-10-11T15:33:14Z
55.2
2023-10-11T15:33:15Z
55.3
2023-10-11T15:33:16Z
55.3
2023-10-11T15:33:17Z
55.4
2023-10-11T15:33:18Z
55.4
2023-10-11T15:33:19Z
55.5
2023-10-11T15:33:20Z
55.5
2023-10-11T15:33:21Z
55.6
2023-10-11T15:33:22Z
55.7
2023-10-11T15:33:23Z
55.7
2023-10-11T15:33:24Z
55.7
2023-10-11T15:33:25Z
55.7
2023-10-11T15:33:26Z
55.6
2023-10-11T15:33:27Z
55.6
2023-10-11T15:33:28Z
55.5
2023-10-11T15:33:29Z
55.5
2023-10-11T15:33:30Z
55.4
2023-10-11T15:33:31Z
55.4
2023-10-11T15:33:32Z
55.3
2023-10-11T15:33:33Z
55.3
2023-10-11T15:33:34Z
55.3
2023-10-11T15:33:35Z
55.3
2023-10-11T15:33:36Z
55.3
2023-10-11T15:33:37Z
55.4
2023-10-11T15:33:38Z
55.4
2023-10-11T15:33:39Z
55.5
2023-10-11T15:33:40Z
55.5
2023-10-11T15:33:41Z
55.5
2023-10-11T15:33:42Z
55.5
2023-10-11T15:33:43Z
55.6
2023-10-11T15:33:44Z
55.6
2023-10-11T15:33:45Z
55.6
2023-10-11T15:33:46Z
55.6
2023-10-11T15:33:47Z
55.6
2023-10-11T15:33:48Z
55.7
2023-10-11T15:33:49Z
55.7
2023-10-11T15:33:50Z
55.6
2023-10-11T15:33:51Z
55.5
2023-10-11T15:33:52Z
55.3
2023-10-11T15:33:53Z
55.2
2023-10-11T15:33:54Z
55
2023-10-11T15:33:55Z
54.8
2023-10-11T15:33:56Z
54.8
2023-10-11T15:33:57Z
54.8
2023-10-11T15:33:58Z
54.7
2023-10-11T15:33:59Z
54.7
2023-10-11T15:34:00Z
54.7
2023-10-11T15:34:01Z
54.7
2023-10-11T15:34:02Z
54.6
2023-10-11T15:34:03Z
54.6
2023-10-11T15:34:04Z
54.6
2023-10-11T15:34:05Z
54.5
2023-10-11T15:34:06Z
54.5
2023-10-11T15:34:07Z
54.5
2023-10-11T15:34:08Z
54.5
2023-10-11T15:34:09Z
54.5
2023-10-11T15:34:10Z
54.5
2023-10-11T15:34:11Z
54.6
2023-10-11T15:34:12Z
54.6
2023-10-11T15:34:13Z
54.6
2023-10-11T15:34:14Z
54.5
2023-10-11T15:34:15Z
54.5
2023-10-11T15:34:16Z
54.5
2023-10-11T15:34:17Z
54.4
2023-10-11T15:34:18Z
54.4
2023-10-11T15:34:19Z
54.3
2023-10-11T15:34:20Z
54.3
2023-10-11T15:34:21Z
54.2
2023-10-11T15:34:22Z
54.2
2023-10-11T15:34:23Z
54.1
2023-10-11T15:34:24Z
54
2023-10-11T15:34:25Z
54
2023-10-11T15:34:26Z
53.9
2023-10-11T15:34:27Z
53.9
2023-10-11T15:34:28Z
53.8
2023-10-11T15:34:29Z
53.8
2023-10-11T15:34:30Z
53.8
2023-10-11T15:34:31Z
53.7
2023-10-11T15:34:32Z
53.7
2023-10-11T15:34:33Z
53.7
2023-10-11T15:34:34Z
53.8
2023-10-11T15:34:35Z
53.8
2023-10-11T15:34:36Z
53.9
2023-10-11T15:34:37Z
54
2023-10-11T15:34:38Z
54
2023-10-11T15:34:39Z
54
2023-10-11T15:34:40Z
54
2023-10-11T15:34:41Z
54
2023-10-11T15:34:42Z
54
2023-10-11T15:34:43Z
54.1
2023-10-11T15:34:44Z
54.1
2023-10-11T15:34:45Z
54.2
2023-10-11T15:34:46Z
54.2
2023-10-11T15:34:47Z
54.2
2023-10-11T15:34:48Z
54.2
2023-10-11T15:34:49Z
54.2
2023-10-11T15:34:50Z
54.2
2023-10-11T15:34:51Z
54.2
2023-10-11T15:34:52Z
54.1
2023-10-11T15:34:53Z
54.1
2023-10-11T15:34:54Z
54.1
2023-10-11T15:34:55Z
54
2023-10-11T15:34:56Z
53.9
2023-10-11T15:34:57Z
53.8
2023-10-11T15:34:58Z
53.7
2023-10-11T15:34:59Z
53.7
2023-10-11T15:35:00Z
53.5
2023-10-11T15:35:01Z
53.4
2023-10-11T15:35:02Z
53.3
2023-10-11T15:35:03Z
53.2
2023-10-11T15:35:04Z
53.1
2023-10-11T15:35:05Z
53
2023-10-11T15:35:06Z
52.9
2023-10-11T15:35:07Z
52.7
2023-10-11T15:35:08Z
52.6
2023-10-11T15:35:09Z
52.4
2023-10-11T15:35:10Z
52.2
2023-10-11T15:35:11Z
52.1
2023-10-11T15:35:12Z
51.9
2023-10-11T15:35:13Z
51.6
2023-10-11T15:35:14Z
51.4
2023-10-11T15:35:15Z
51.1
2023-10-11T15:35:16Z
50.9
2023-10-11T15:35:17Z
50.6
2023-10-11T15:35:18Z
50.4
2023-10-11T15:35:19Z
50.1
2023-10-11T15:35:20Z
49.8
2023-10-11T15:35:21Z
49.5
2023-10-11T15:35:22Z
49.2
2023-10-11T15:35:23Z
48.9
2023-10-11T15:35:24Z
48.6
2023-10-11T15:35:25Z
48.3
2023-10-11T15:35:26Z
47.9
2023-10-11T15:35:27Z
47.7
2023-10-11T15:35:28Z
47.4
2023-10-11T15:35:29Z
47.1
2023-10-11T15:35:30Z
46.9
2023-10-11T15:35:31Z
46.7
2023-10-11T15:35:32Z
46.4
2023-10-11T15:35:33Z
46.2
2023-10-11T15:35:34Z
46
2023-10-11T15:35:35Z
45.8
2023-10-11T15:35:36Z
45.7
2023-10-11T15:35:37Z
45.5
2023-10-11T15:35:38Z
45.4
2023-10-11T15:35:39Z
45.2
2023-10-11T15:35:40Z
45.1
2023-10-11T15:35:41Z
45
2023-10-11T15:35:42Z
44.9
2023-10-11T15:35:43Z
44.8
2023-10-11T15:35:44Z
44.7
2023-10-11T15:35:45Z
44.7
2023-10-11T15:35:46Z
44.6
2023-10-11T15:35:47Z
44.5
2023-10-11T15:35:48Z
44.4
2023-10-11T15:35:49Z
44.2
2023-10-11T15:35:50Z
44.1
2023-10-11T15:35:51Z
44
2023-10-11T15:35:52Z
43.9
2023-10-11T15:35:53Z
43.8
2023-10-11T15:35:54Z
43.7
2023-10-11T15:35:55Z
43.6
2023-10-11T15:35:56Z
43.5
2023-10-11T15:35:57Z
43.4
2023-10-11T15:35:58Z
43.4
2023-10-11T15:35:59Z
43.3
2023-10-11T15:36:00Z
43.2
2023-10-11T15:36:01Z
43.1
2023-10-11T15:36:02Z
43
2023-10-11T15:36:03Z
42.9
2023-10-11T15:36:04Z
42.8
2023-10-11T15:36:05Z
42.7
2023-10-11T15:36:06Z
42.6
2023-10-11T15:36:07Z
42.5
2023-10-11T15:36:08Z
42.3
2023-10-11T15:36:09Z
42.2
2023-10-11T15:36:10Z
42
2023-10-11T15:36:11Z
41.7
2023-10-11T15:36:12Z
41.5
2023-10-11T15:36:13Z
41.3
2023-10-11T15:36:14Z
41
2023-10-11T15:36:15Z
40.8
2023-10-11T15:36:16Z
40.6
2023-10-11T15:36:17Z
40.3
2023-10-11T15:36:18Z
40
2023-10-11T15:36:19Z
39.8
2023-10-11T15:36:20Z
39.5
2023-10-11T15:36:21Z
39.2
2023-10-11T15:36:22Z
38.9
2023-10-11T15:36:23Z
38.7
2023-10-11T15:36:24Z
38.5
2023-10-11T15:36:25Z
38.4
2023-10-11T15:36:26Z
38.3
2023-10-11T15:36:27Z
38.2
2023-10-11T15:36:28Z
38
2023-10-11T15:36:29Z
38
2023-10-11T15:36:30Z
37.9
2023-10-11T15:36:31Z
37.8
2023-10-11T15:36:32Z
37.7
2023-10-11T15:36:33Z
37.7
2023-10-11T15:36:34Z
37.6
2023-10-11T15:36:35Z
37.6
2023-10-11T15:36:36Z
37.6
2023-10-11T15:36:37Z
37.6
2023-10-11T15:36:38Z
37.6
2023-10-11T15:36:39Z
37.5
2023-10-11T15:36:40Z
37.5
2023-10-11T15:36:41Z
37.4
2023-10-11T15:36:42Z
37.4
2023-10-11T15:36:43Z
37.3
2023-10-11T15:36:44Z
37.3
2023-10-11T15:36:45Z
37.2
2023-10-11T15:36:46Z
37.2
2023-10-11T15:36:47Z
37.1
2023-10-11T15:36:48Z
37.1
2023-10-11T15:36:49Z
37
2023-10-11T15:36:50Z
37
2023-10-11T15:36:51Z
36.9
2023-10-11T15:36:52Z
36.9
2023-10-11T15:36:53Z
36.8
2023-10-11T15:36:54Z
36.7
2023-10-11T15:36:55Z
36.7
2023-10-11T15:36:56Z
36.6
2023-10-11T15:36:57Z
36.5
2023-10-11T15:36:58Z
36.5
2023-10-11T15:36:59Z
36.4
2023-10-11T15:37:00Z
36.2
2023-10-11T15:37:01Z
36.1
2023-10-11T15:37:02Z
36
2023-10-11T15:37:03Z
35.9
2023-10-11T15:37:04Z
35.7
2023-10-11T15:37:05Z
35.6
2023-10-11T15:37:06Z
35.5
2023-10-11T15:37:07Z
35.3
2023-10-11T15:37:08Z
35.2
2023-10-11T15:37:09Z
35.1
2023-10-11T15:37:10Z
34.9
2023-10-11T15:37:11Z
34.8
2023-10-11T15:37:12Z
34.6
2023-10-11T15:37:13Z
34.5
2023-10-11T15:37:14Z
34.4
2023-10-11T15:37:15Z
34.4
2023-10-11T15:37:16Z
34.3
2023-10-11T15:37:17Z
34.2
2023-10-11T15:37:18Z
34.1
2023-10-11T15:37:19Z
34
2023-10-11T15:37:20Z
34
2023-10-11T15:37:21Z
33.9
2023-10-11T15:37:22Z
33.8
2023-10-11T15:37:23Z
33.7
2023-10-11T15:37:24Z
33.6
2023-10-11T15:37:25Z
33.5
2023-10-11T15:37:26Z
33.5
2023-10-11T15:37:27Z
33.4
2023-10-11T15:37:28Z
33.3
2023-10-11T15:37:29Z
33.2
2023-10-11T15:37:30Z
33.2
2023-10-11T15:37:31Z
33.1
2023-10-11T15:37:32Z
33.1
2023-10-11T15:37:33Z
33
2023-10-11T15:37:34Z
32.9
2023-10-11T15:37:35Z
32.8
2023-10-11T15:37:36Z
32.7
2023-10-11T15:37:37Z
32.6
2023-10-11T15:37:38Z
32.4
2023-10-11T15:37:39Z
32.3
2023-10-11T15:37:40Z
32.2
2023-10-11T15:37:41Z
32.1
2023-10-11T15:37:42Z
32
2023-10-11T15:37:43Z
31.9
2023-10-11T15:37:44Z
31.8
2023-10-11T15:37:45Z
31.7
2023-10-11T15:37:46Z
31.6
2023-10-11T15:37:47Z
31.5
2023-10-11T15:37:48Z
31.3
2023-10-11T15:37:49Z
31.2
2023-10-11T15:37:50Z
31.1
2023-10-11T15:37:51Z
31
2023-10-11T15:37:52Z
30.8
2023-10-11T15:37:53Z
30.7
2023-10-11T15:37:54Z
30.6
2023-10-11T15:37:55Z
30.4
2023-10-11T15:37:56Z
30.3
2023-10-11T15:37:57Z
30.1
2023-10-11T15:37:58Z
29.9
2023-10-11T15:37:59Z
29.8
2023-10-11T15:38:00Z
29.6
2023-10-11T15:38:01Z
29.4
2023-10-11T15:38:02Z
29.3
2023-10-11T15:38:03Z
29.1
2023-10-11T15:38:04Z
28.9
2023-10-11T15:38:05Z
28.8
2023-10-11T15:38:06Z
28.6
2023-10-11T15:38:07Z
28.3
2023-10-11T15:38:08Z
28.1
2023-10-11T15:38:09Z
27.9
2023-10-11T15:38:10Z
27.7
2023-10-11T15:38:11Z
27.4
2023-10-11T15:38:12Z
27.2
2023-10-11T15:38:13Z
26.9
2023-10-11T15:38:14Z
26.7
2023-10-11T15:38:15Z
26.5
2023-10-11T15:38:16Z
26.2
2023-10-11T15:38:17Z
26
2023-10-11T15:38:18Z
25.8
2023-10-11T15:38:19Z
25.5
2023-10-11T15:38:20Z
25.3
2023-10-11T15:38:21Z
25.1
2023-10-11T15:38:22Z
24.9
2023-10-11T15:38:23Z
24.7
2023-10-11T15:38:24Z
24.5
2023-10-11T15:38:25Z
24.4
2023-10-11T15:38:26Z
24.2
2023-10-11T15:38:27Z
24.1
2023-10-11T15:38:28Z
23.9
2023-10-11T15:38:29Z
23.8
2023-10-11T15:38:30Z
23.7
2023-10-11T15:38:31Z
23.5
2023-10-11T15:38:32Z
23.3
2023-10-11T15:38:33Z
23.1
2023-10-11T15:38:34Z
23
2023-10-11T15:38:35Z
22.8
2023-10-11T15:38:36Z
22.6
2023-10-11T15:38:37Z
22.4
2023-10-11T15:38:38Z
22.1
2023-10-11T15:38:39Z
21.9
2023-10-11T15:38:40Z
21.7
2023-10-11T15:38:41Z
21.5
2023-10-11T15:38:42Z
21.2
2023-10-11T15:38:43Z
21
2023-10-11T15:38:44Z
20.8
2023-10-11T15:38:45Z
20.5
2023-10-11T15:38:46Z
20.3
2023-10-11T15:38:47Z
20
2023-10-11T15:38:48Z
19.7
2023-10-11T15:38:49Z
19.5
2023-10-11T15:38:50Z
19.2
2023-10-11T15:38:51Z
19
2023-10-11T15:38:52Z
18.8
2023-10-11T15:38:53Z
18.6
2023-10-11T15:38:54Z
18.3
2023-10-11T15:38:55Z
18.1
2023-10-11T15:38:56Z
17.9
2023-10-11T15:38:57Z
17.7
2023-10-11T15:38:58Z
17.5
2023-10-11T15:38:59Z
17.3
2023-10-11T15:39:00Z
17.2
2023-10-11T15:39:01Z
17.1
2023-10-11T15:39:02Z
17
2023-10-11T15:39:03Z
16.9
2023-10-11T15:39:04Z
16.9
2023-10-11T15:39:05Z
17
2023-10-11T15:39:06Z
17.1
2023-10-11T15:39:07Z
17.2
2023-10-11T15:39:08Z
17.4
2023-10-11T15:39:09Z
17.6
2023-10-11T15:39:10Z
17.8
2023-10-11T15:39:11Z
18
2023-10-11T15:39:12Z
18.2
2023-10-11T15:39:13Z
18.4
2023-10-11T15:39:14Z
18.6
2023-10-11T15:39:15Z
18.8
2023-10-11T15:39:16Z
18.9
2023-10-11T15:39:17Z
19
2023-10-11T15:39:18Z
19
2023-10-11T15:39:19Z
19.1
2023-10-11T15:39:20Z
19.2
2023-10-11T15:39:21Z
19.2
2023-10-11T15:39:22Z
19.3
2023-10-11T15:39:23Z
19.3
2023-10-11T15:39:24Z
19.3
2023-10-11T15:39:25Z
19.2
2023-10-11T15:39:26Z
19
2023-10-11T15:39:27Z
18.9
2023-10-11T15:39:28Z
18.8
2023-10-11T15:39:29Z
18.6
2023-10-11T15:39:30Z
18.4
2023-10-11T15:39:31Z
18.2
2023-10-11T15:39:32Z
18
2023-10-11T15:39:33Z
17.8
2023-10-11T15:39:34Z
17.6
2023-10-11T15:39:35Z
17.4
2023-10-11T15:39:36Z
17.2
2023-10-11T15:39:37Z
17
2023-10-11T15:39:38Z
16.8
2023-10-11T15:39:39Z
16.6
2023-10-11T15:39:40Z
16.4
2023-10-11T15:39:41Z
16.2
2023-10-11T15:39:42Z
16.1
2023-10-11T15:39:43Z
16
2023-10-11T15:39:44Z
15.8
2023-10-11T15:39:45Z
15.6
2023-10-11T15:39:46Z
15.5
2023-10-11T15:39:47Z
15.4
2023-10-11T15:39:48Z
15.3
2023-10-11T15:39:49Z
15.2
2023-10-11T15:39:50Z
15
2023-10-11T15:39:51Z
14.9
2023-10-11T15:39:52Z
14.8
2023-10-11T15:39:53Z
14.7
2023-10-11T15:39:54Z
14.6
2023-10-11T15:39:55Z
14.5
2023-10-11T15:39:56Z
14.4
2023-10-11T15:39:57Z
14.3
2023-10-11T15:39:58Z
14.2
2023-10-11T15:39:59Z
14.2
2023-10-11T15:40:00Z
14.1
2023-10-11T15:40:01Z
14
2023-10-11T15:40:02Z
14
2023-10-11T15:40:03Z
13.9
2023-10-11T15:40:04Z
13.9
2023-10-11T15:40:05Z
13.8
2023-10-11T15:40:06Z
13.8
2023-10-11T15:40:07Z
13.8
2023-10-11T15:40:08Z
13.8
2023-10-11T15:40:09Z
13.8
2023-10-11T15:40:10Z
13.9
2023-10-11T15:40:11Z
13.9
2023-10-11T15:40:12Z
14
2023-10-11T15:40:13Z
14.1
2023-10-11T15:40:14Z
14.1
2023-10-11T15:40:15Z
14.2
2023-10-11T15:40:16Z
14.2
2023-10-11T15:40:17Z
14.3
2023-10-11T15:40:18Z
14.3
2023-10-11T15:40:19Z
14.4
2023-10-11T15:40:20Z
14.5
2023-10-11T15:40:21Z
14.5
2023-10-11T15:40:22Z
14.6
2023-10-11T15:40:23Z
14.6
2023-10-11T15:40:24Z
14.6
2023-10-11T15:40:25Z
14.6
2023-10-11T15:40:26Z
14.7
2023-10-11T15:40:27Z
14.7
2023-10-11T15:40:28Z
14.7
2023-10-11T15:40:29Z
14.7
2023-10-11T15:40:30Z
14.7
2023-10-11T15:40:31Z
14.6
2023-10-11T15:40:32Z
14.6
2023-10-11T15:40:33Z
14.6
2023-10-11T15:40:34Z
14.6
2023-10-11T15:40:35Z
14.6
2023-10-11T15:40:36Z
14.6
2023-10-11T15:40:37Z
14.6
2023-10-11T15:40:38Z
14.6
2023-10-11T15:40:39Z
14.5
2023-10-11T15:40:40Z
14.5
2023-10-11T15:40:41Z
14.5
2023-10-11T15:40:42Z
14.4
2023-10-11T15:40:43Z
14.3
2023-10-11T15:40:44Z
14.3
2023-10-11T15:40:45Z
14.2
2023-10-11T15:40:46Z
14.1
2023-10-11T15:40:47Z
14
2023-10-11T15:40:48Z
14
2023-10-11T15:40:49Z
13.8
2023-10-11T15:40:50Z
13.7
2023-10-11T15:40:51Z
13.6
2023-10-11T15:40:52Z
13.5
2023-10-11T15:40:53Z
13.4
2023-10-11T15:40:54Z
13.2
2023-10-11T15:40:55Z
13.1
2023-10-11T15:40:56Z
12.9
2023-10-11T15:40:57Z
12.7
2023-10-11T15:40:58Z
12.5
2023-10-11T15:40:59Z
12.3
2023-10-11T15:41:00Z
12.1
2023-10-11T15:41:01Z
11.9
2023-10-11T15:41:02Z
11.7
2023-10-11T15:41:03Z
11.5
2023-10-11T15:41:04Z
11.4
2023-10-11T15:41:05Z
11.2
2023-10-11T15:41:06Z
11.1
2023-10-11T15:41:07Z
10.9
2023-10-11T15:41:08Z
10.7
2023-10-11T15:41:09Z
10.4
2023-10-11T15:41:10Z
10.2
2023-10-11T15:41:11Z
9.9
2023-10-11T15:41:12Z
9.6
2023-10-11T15:41:13Z
9.4
2023-10-11T15:41:14Z
9.1
2023-10-11T15:41:15Z
8.8
2023-10-11T15:41:16Z
8.5
2023-10-11T15:41:17Z
8.1
2023-10-11T15:41:18Z
7.8
2023-10-11T15:41:19Z
7.5
2023-10-11T15:41:20Z
7.2
2023-10-11T15:41:21Z
6.9
2023-10-11T15:41:22Z
6.6
2023-10-11T15:41:23Z
6.3
2023-10-11T15:41:24Z
6.1
2023-10-11T15:41:25Z
5.8
2023-10-11T15:41:26Z
5.6
2023-10-11T15:41:27Z
5.4
2023-10-11T15:41:28Z
5.2
2023-10-11T15:41:29Z
5.1
2023-10-11T15:41:30Z
4.9
2023-10-11T15:41:31Z
4.8
2023-10-11T15:41:32Z
4.6
2023-10-11T15:41:33Z
4.5
2023-10-11T15:41:34Z
4.4
2023-10-11T15:41:35Z
4.3
2023-10-11T15:41:36Z
4.2
2023-10-11T15:41:37Z
4
2023-10-11T15:41:38Z
4
2023-10-11T15:41:39Z
4
2023-10-11T15:41:40Z
3.9
2023-10-11T15:41:41Z
3.9
2023-10-11T15:41:42Z
3.9
2023-10-11T15:41:43Z
3.9
2023-10-11T15:41:44Z
3.9
2023-10-11T15:41:45Z
3.9
2023-10-11T15:41:46Z
4
2023-10-11T15:41:47Z
4
2023-10-11T15:41:48Z
4
2023-10-11T15:41:49Z
4
2023-10-11T15:41:50Z
3.9
2023-10-11T15:41:51Z
3.9
2023-10-11T15:41:52Z
3.8
2023-10-11T15:41:53Z
3.9
2023-10-11T15:41:54Z
3.9
2023-10-11T15:41:55Z
4
2023-10-11T15:41:56Z
4
2023-10-11T15:41:57Z
4
2023-10-11T15:41:58Z
4
2023-10-11T15:41:59Z
4
2023-10-11T15:42:00Z
4
2023-10-11T15:42:01Z
4
2023-10-11T15:42:02Z
4
2023-10-11T15:42:03Z
4
2023-10-11T15:42:04Z
4
2023-10-11T15:42:05Z
4
2023-10-11T15:42:06Z
4
2023-10-11T15:42:07Z
4
2023-10-11T15:42:08Z
4
2023-10-11T15:42:09Z
4.1
2023-10-11T15:42:10Z
4.1
2023-10-11T15:42:11Z
4.2
2023-10-11T15:42:12Z
4.2
2023-10-11T15:42:13Z
4.2
2023-10-11T15:42:14Z
4.2
2023-10-11T15:42:15Z
4.2
2023-10-11T15:42:16Z
4.2
2023-10-11T15:42:17Z
4.3
2023-10-11T15:42:18Z
4.3
2023-10-11T15:42:19Z
4.3
2023-10-11T15:42:20Z
4.2
2023-10-11T15:42:21Z
4.2
2023-10-11T15:42:22Z
4.2
2023-10-11T15:42:23Z
4.2
2023-10-11T15:42:24Z
4.2
2023-10-11T15:42:25Z
4.2
2023-10-11T15:42:26Z
4.3
2023-10-11T15:42:27Z
4.3
2023-10-11T15:42:28Z
4.3
2023-10-11T15:42:29Z
4.2
2023-10-11T15:42:30Z
4.2
2023-10-11T15:42:31Z
4.2
2023-10-11T15:42:32Z
4.2
2023-10-11T15:42:33Z
4.1
2023-10-11T15:42:34Z
4.1
2023-10-11T15:42:35Z
4.1
2023-10-11T15:42:36Z
4.1
2023-10-11T15:42:37Z
4.1
2023-10-11T15:42:38Z
4.2
2023-10-11T15:42:39Z
4.2
2023-10-11T15:42:40Z
4.3
2023-10-11T15:42:41Z
4.4
2023-10-11T15:42:42Z
4.4
2023-10-11T15:42:43Z
4.4
2023-10-11T15:42:44Z
4.4
2023-10-11T15:42:45Z
4.4
2023-10-11T15:42:46Z
4.4
2023-10-11T15:42:47Z
4.5
2023-10-11T15:42:48Z
4.5
2023-10-11T15:42:49Z
4.5
2023-10-11T15:42:50Z
4.5
2023-10-11T15:42:51Z
4.4
2023-10-11T15:42:52Z
4.4
2023-10-11T15:42:53Z
4.3
2023-10-11T15:42:54Z
4.3
2023-10-11T15:42:55Z
4.2
2023-10-11T15:42:56Z
4.1
2023-10-11T15:42:57Z
4.1
2023-10-11T15:42:58Z
4
2023-10-11T15:42:59Z
4
2023-10-11T15:43:00Z
4
2023-10-11T15:43:01Z
4
2023-10-11T15:43:02Z
3.9
2023-10-11T15:43:03Z
3.9
2023-10-11T15:43:04Z
3.9
2023-10-11T15:43:05Z
3.8
2023-10-11T15:43:06Z
3.8
2023-10-11T15:43:07Z
3.8
2023-10-11T15:43:08Z
3.8
2023-10-11T15:43:09Z
3.8
2023-10-11T15:43:10Z
3.8
2023-10-11T15:43:11Z
3.8
2023-10-11T15:43:12Z
3.8
2023-10-11T15:43:13Z
3.8
2023-10-11T15:43:14Z
3.7
2023-10-11T15:43:15Z
3.7
2023-10-11T15:43:16Z
3.7
2023-10-11T15:43:17Z
3.6
2023-10-11T15:43:18Z
3.7
2023-10-11T15:43:19Z
3.7
2023-10-11T15:43:20Z
3.7
2023-10-11T15:43:21Z
3.7
2023-10-11T15:43:22Z
3.7
2023-10-11T15:43:23Z
3.8
2023-10-11T15:43:24Z
3.8
2023-10-11T15:43:25Z
3.8
2023-10-11T15:43:26Z
3.8
2023-10-11T15:43:27Z
3.8
2023-10-11T15:43:28Z
3.7
2023-10-11T15:43:29Z
3.7
2023-10-11T15:43:30Z
3.7
2023-10-11T15:43:31Z
3.7
2023-10-11T15:43:32Z
3.8
2023-10-11T15:43:33Z
3.8
2023-10-11T15:43:34Z
3.9
2023-10-11T15:43:35Z
4
2023-10-11T15:43:36Z
4
2023-10-11T15:43:37Z
4.1
2023-10-11T15:43:38Z
4.2
2023-10-11T15:43:39Z
4.3
2023-10-11T15:43:40Z
4.5
2023-10-11T15:43:41Z
4.8
2023-10-11T15:43:42Z
4.9
2023-10-11T15:43:43Z
5.1
2023-10-11T15:43:44Z
5.3
2023-10-11T15:43:45Z
5.2
2023-10-11T15:43:46Z
5.2
2023-10-11T15:43:47Z
5.2
2023-10-11T15:43:48Z
5.2
2023-10-11T15:43:49Z
5.2
2023-10-11T15:43:50Z
5.2
2023-10-11T15:43:51Z
5.2
2023-10-11T15:43:52Z
5.2
2023-10-11T15:43:53Z
5.2
2023-10-11T15:43:54Z
5.2
2023-10-11T15:43:55Z
5.2
2023-10-11T15:43:56Z
5.3
2023-10-11T15:43:57Z
5.3
2023-10-11T15:43:58Z
5.3
2023-10-11T15:43:59Z
5.3
2023-10-11T15:44:00Z
5.3
2023-10-11T15:44:01Z
5.4
2023-10-11T15:44:02Z
5.4
2023-10-11T15:44:03Z
5.4
2023-10-11T15:44:04Z
5.3
2023-10-11T15:44:05Z
5.3
2023-10-11T15:44:06Z
5.2
2023-10-11T15:44:07Z
5.2
2023-10-11T15:44:08Z
5.2
2023-10-11T15:44:09Z
5.1
2023-10-11T15:44:10Z
5.1
2023-10-11T15:44:11Z
5.1
2023-10-11T15:44:12Z
5.1
2023-10-11T15:44:13Z
5.1
2023-10-11T15:44:14Z
5
2023-10-11T15:44:15Z
5
2023-10-11T15:44:16Z
4.9
2023-10-11T15:44:17Z
4.9
2023-10-11T15:44:18Z
4.9
2023-10-11T15:44:19Z
4.9
2023-10-11T15:44:20Z
4.9
2023-10-11T15:44:21Z
4.9
2023-10-11T15:44:22Z
4.8
2023-10-11T15:44:23Z
4.8
2023-10-11T15:44:24Z
4.8
2023-10-11T15:44:25Z
4.8
2023-10-11T15:44:26Z
4.8
2023-10-11T15:44:27Z
4.8
2023-10-11T15:44:28Z
4.8
2023-10-11T15:44:29Z
4.8
2023-10-11T15:44:30Z
4.8
2023-10-11T15:44:31Z
4.8
2023-10-11T15:44:32Z
4.8
2023-10-11T15:44:33Z
4.7
2023-10-11T15:44:34Z
4.7
2023-10-11T15:44:35Z
4.7
2023-10-11T15:44:36Z
4.7
2023-10-11T15:44:37Z
4.7
2023-10-11T15:44:38Z
4.7
2023-10-11T15:44:39Z
4.7
2023-10-11T15:44:40Z
4.8
2023-10-11T15:44:41Z
4.8
2023-10-11T15:44:42Z
4.8
2023-10-11T15:44:43Z
4.8
2023-10-11T15:44:44Z
4.8
2023-10-11T15:44:45Z
4.7
2023-10-11T15:44:46Z
4.7
2023-10-11T15:44:47Z
4.7
2023-10-11T15:44:48Z
4.7
2023-10-11T15:44:49Z
4.7
2023-10-11T15:44:50Z
4.7
2023-10-11T15:44:51Z
4.7
2023-10-11T15:44:52Z
4.7
2023-10-11T15:44:53Z
4.7
2023-10-11T15:44:54Z
4.7
2023-10-11T15:44:55Z
4.8
2023-10-11T15:44:56Z
4.8
2023-10-11T15:44:57Z
4.8
2023-10-11T15:44:58Z
4.8
2023-10-11T15:44:59Z
4.9
2023-10-11T15:45:00Z
4.9
2023-10-11T15:45:01Z
4.9
2023-10-11T15:45:02Z
4.9
2023-10-11T15:45:03Z
4.9
2023-10-11T15:45:04Z
4.9
2023-10-11T15:45:05Z
4.9
2023-10-11T15:45:06Z
4.9
2023-10-11T15:45:07Z
4.9
2023-10-11T15:45:08Z
4.9
2023-10-11T15:45:09Z
4.9
2023-10-11T15:45:10Z
5
2023-10-11T15:45:11Z
5
2023-10-11T15:45:12Z
5
2023-10-11T15:45:13Z
5.1
2023-10-11T15:45:14Z
5.1
2023-10-11T15:45:15Z
5.1
2023-10-11T15:45:16Z
5.2
2023-10-11T15:45:17Z
5.2
2023-10-11T15:45:18Z
5.2
2023-10-11T15:45:19Z
5.2
2023-10-11T15:45:20Z
5.3
2023-10-11T15:45:21Z
5.3
2023-10-11T15:45:22Z
5.3
2023-10-11T15:45:23Z
5.3
2023-10-11T15:45:24Z
5.4
2023-10-11T15:45:25Z
5.3
2023-10-11T15:45:26Z
5.3
2023-10-11T15:45:27Z
5.3
2023-10-11T15:45:28Z
5.3
2023-10-11T15:45:29Z
5.3
2023-10-11T15:45:30Z
5.3
2023-10-11T15:45:31Z
5.3
2023-10-11T15:45:32Z
5.3
2023-10-11T15:45:33Z
5.3
2023-10-11T15:45:34Z
5.2
2023-10-11T15:45:35Z
5.2
2023-10-11T15:45:36Z
5.2
2023-10-11T15:45:37Z
5.2
2023-10-11T15:45:38Z
5.2
2023-10-11T15:45:39Z
5.2
2023-10-11T15:45:40Z
5.2
2023-10-11T15:45:41Z
5.2
2023-10-11T15:45:42Z
5.1
2023-10-11T15:45:43Z
5.1
2023-10-11T15:45:44Z
5.1
2023-10-11T15:45:45Z
5.1
2023-10-11T15:45:46Z
5.1
2023-10-11T15:45:47Z
5.1
2023-10-11T15:45:48Z
5
2023-10-11T15:45:49Z
5
2023-10-11T15:45:50Z
5
2023-10-11T15:45:51Z
5
2023-10-11T15:45:52Z
5
2023-10-11T15:45:53Z
5
2023-10-11T15:45:54Z
5
2023-10-11T15:45:55Z
4.9
2023-10-11T15:45:56Z
4.9
2023-10-11T15:45:57Z
4.9
2023-10-11T15:45:58Z
4.9
2023-10-11T15:45:59Z
4.9
2023-10-11T15:46:00Z
4.9
2023-10-11T15:46:01Z
4.9
2023-10-11T15:46:02Z
4.9
2023-10-11T15:46:03Z
4.9
2023-10-11T15:46:04Z
4.8
2023-10-11T15:46:05Z
4.8
2023-10-11T15:46:06Z
4.8
2023-10-11T15:46:07Z
4.8
2023-10-11T15:46:08Z
4.8
2023-10-11T15:46:09Z
4.8
2023-10-11T15:46:10Z
4.8
2023-10-11T15:46:11Z
4.8
2023-10-11T15:46:12Z
4.8
2023-10-11T15:46:13Z
4.8
2023-10-11T15:46:14Z
4.8
2023-10-11T15:46:15Z
4.8
2023-10-11T15:46:16Z
4.8
2023-10-11T15:46:17Z
4.8
2023-10-11T15:46:18Z
4.9
2023-10-11T15:46:19Z
4.9
2023-10-11T15:46:20Z
4.9
2023-10-11T15:46:21Z
4.9
2023-10-11T15:46:22Z
4.9
2023-10-11T15:46:23Z
4.9
2023-10-11T15:46:24Z
4.9
2023-10-11T15:46:25Z
4.9
2023-10-11T15:46:26Z
4.9
2023-10-11T15:46:27Z
4.9
2023-10-11T15:46:28Z
4.9
2023-10-11T15:46:29Z
4.9
2023-10-11T15:46:30Z
4.9
2023-10-11T15:46:31Z
4.9
2023-10-11T15:46:32Z
4.9
2023-10-11T15:46:33Z
4.9
2023-10-11T15:46:34Z
4.9
2023-10-11T15:46:35Z
4.9
2023-10-11T15:46:36Z
4.9
2023-10-11T15:46:37Z
4.8
2023-10-11T15:46:38Z
4.8
2023-10-11T15:46:39Z
4.8
2023-10-11T15:46:40Z
4.8
2023-10-11T15:46:41Z
4.8
2023-10-11T15:46:42Z
4.7
2023-10-11T15:46:43Z
4.7
2023-10-11T15:46:44Z
4.7
2023-10-11T15:46:45Z
4.6
2023-10-11T15:46:46Z
4.6
2023-10-11T15:46:47Z
4.6
2023-10-11T15:46:48Z
4.6
2023-10-11T15:46:49Z
4.6
2023-10-11T15:46:50Z
4.6
2023-10-11T15:46:51Z
4.6
2023-10-11T15:46:52Z
4.6
2023-10-11T15:46:53Z
4.5
2023-10-11T15:46:54Z
4.5
2023-10-11T15:46:55Z
4.4
2023-10-11T15:46:56Z
4.4
2023-10-11T15:46:57Z
4.3
2023-10-11T15:46:58Z
4.3
2023-10-11T15:46:59Z
4.3
2023-10-11T15:47:00Z
4.3
2023-10-11T15:47:01Z
4.3
2023-10-11T15:47:02Z
4.3
2023-10-11T15:47:03Z
4.2
2023-10-11T15:47:04Z
4.2
2023-10-11T15:47:05Z
4.3
2023-10-11T15:47:06Z
4.3
2023-10-11T15:47:07Z
4.3
2023-10-11T15:47:08Z
4.4
2023-10-11T15:47:09Z
4.4
2023-10-11T15:47:10Z
4.5
2023-10-11T15:47:11Z
4.5
2023-10-11T15:47:12Z
4.5
2023-10-11T15:47:13Z
4.6
2023-10-11T15:47:14Z
4.6
2023-10-11T15:47:15Z
4.6
2023-10-11T15:47:16Z
4.6
2023-10-11T15:47:17Z
4.6
2023-10-11T15:47:18Z
4.6
2023-10-11T15:47:19Z
4.6
2023-10-11T15:47:20Z
4.6
2023-10-11T15:47:21Z
4.6
2023-10-11T15:47:22Z
4.6
2023-10-11T15:47:23Z
4.5
2023-10-11T15:47:24Z
4.5
2023-10-11T15:47:25Z
4.5
2023-10-11T15:47:26Z
4.5
2023-10-11T15:47:27Z
4.5
2023-10-11T15:47:28Z
4.5
2023-10-11T15:47:29Z
4.5
2023-10-11T15:47:30Z
4.4
2023-10-11T15:47:31Z
4.4
2023-10-11T15:47:32Z
4.4
2023-10-11T15:47:33Z
4.4
2023-10-11T15:47:34Z
4.4
2023-10-11T15:47:35Z
4.4
2023-10-11T15:47:36Z
4.4
2023-10-11T15:47:37Z
4.4
2023-10-11T15:47:38Z
4.4
2023-10-11T15:47:39Z
4.4
2023-10-11T15:47:40Z
4.4
2023-10-11T15:47:41Z
4.5
2023-10-11T15:47:42Z
4.5
2023-10-11T15:47:43Z
4.5
2023-10-11T15:47:44Z
4.5
2023-10-11T15:47:45Z
4.5
2023-10-11T15:47:46Z
4.5
2023-10-11T15:47:47Z
4.5
2023-10-11T15:47:48Z
4.5
2023-10-11T15:47:49Z
4.5
2023-10-11T15:47:50Z
4.5
2023-10-11T15:47:51Z
4.5
2023-10-11T15:47:52Z
4.5
2023-10-11T15:47:53Z
4.5
2023-10-11T15:47:54Z
4.5
2023-10-11T15:47:55Z
4.5
2023-10-11T15:47:56Z
4.5
2023-10-11T15:47:57Z
4.5
2023-10-11T15:47:58Z
4.5
2023-10-11T15:47:59Z
4.5
2023-10-11T15:48:00Z
4.6
2023-10-11T15:48:01Z
4.6
2023-10-11T15:48:02Z
4.6
2023-10-11T15:48:03Z
4.6
2023-10-11T15:48:04Z
4.6
2023-10-11T15:48:05Z
4.6
2023-10-11T15:48:06Z
4.6
2023-10-11T15:48:07Z
4.6
2023-10-11T15:48:08Z
4.7
2023-10-11T15:48:09Z
4.7
2023-10-11T15:48:10Z
4.7
2023-10-11T15:48:11Z
4.7
2023-10-11T15:48:12Z
4.7
2023-10-11T15:48:13Z
4.8
2023-10-11T15:48:14Z
4.8
2023-10-11T15:48:15Z
4.8
2023-10-11T15:48:16Z
4.8
2023-10-11T15:48:17Z
4.8
2023-10-11T15:48:18Z
4.8
2023-10-11T15:48:19Z
4.8
2023-10-11T15:48:20Z
4.8
2023-10-11T15:48:21Z
4.9
2023-10-11T15:48:22Z
4.9
2023-10-11T15:48:23Z
4.9
2023-10-11T15:48:24Z
4.9
2023-10-11T15:48:25Z
4.9
2023-10-11T15:48:26Z
4.9
2023-10-11T15:48:27Z
4.9
2023-10-11T15:48:28Z
4.9
2023-10-11T15:48:29Z
4.9
2023-10-11T15:48:30Z
4.9
2023-10-11T15:48:31Z
4.9
2023-10-11T15:48:32Z
4.8
2023-10-11T15:48:33Z
4.8
2023-10-11T15:48:34Z
4.8
2023-10-11T15:48:35Z
4.8
2023-10-11T15:48:36Z
4.7
2023-10-11T15:48:37Z
4.7
2023-10-11T15:48:38Z
4.7
2023-10-11T15:48:39Z
4.7
2023-10-11T15:48:40Z
4.8
2023-10-11T15:48:41Z
4.8
2023-10-11T15:48:42Z
4.8
2023-10-11T15:48:43Z
4.8
2023-10-11T15:48:44Z
4.8
2023-10-11T15:48:45Z
4.7
2023-10-11T15:48:46Z
4.7
2023-10-11T15:48:47Z
4.7
2023-10-11T15:48:48Z
4.7
2023-10-11T15:48:49Z
4.7
2023-10-11T15:48:50Z
4.8
2023-10-11T15:48:51Z
4.8
2023-10-11T15:48:52Z
4.8
2023-10-11T15:48:53Z
4.8
2023-10-11T15:48:54Z
4.9
2023-10-11T15:48:55Z
5
2023-10-11T15:48:56Z
5
2023-10-11T15:48:57Z
5.1
2023-10-11T15:48:58Z
5.1
2023-10-11T15:48:59Z
5.1
2023-10-11T15:49:00Z
5.2
2023-10-11T15:49:01Z
5.2
2023-10-11T15:49:02Z
5.2
2023-10-11T15:49:03Z
5.3
2023-10-11T15:49:04Z
5.3
2023-10-11T15:49:05Z
5.3
2023-10-11T15:49:06Z
5.3
2023-10-11T15:49:07Z
5.4
2023-10-11T15:49:08Z
5.4
2023-10-11T15:49:09Z
5.4
2023-10-11T15:49:10Z
5.4
2023-10-11T15:49:11Z
5.5
2023-10-11T15:49:12Z
5.5
2023-10-11T15:49:13Z
5.5
2023-10-11T15:49:14Z
5.6
2023-10-11T15:49:15Z
5.6
2023-10-11T15:49:16Z
5.6
2023-10-11T15:49:17Z
5.6
2023-10-11T15:49:18Z
5.6
2023-10-11T15:49:19Z
5.6
2023-10-11T15:49:20Z
5.6
2023-10-11T15:49:21Z
5.6
2023-10-11T15:49:22Z
5.6
2023-10-11T15:49:23Z
5.6
2023-10-11T15:49:24Z
5.6
2023-10-11T15:49:25Z
5.6
2023-10-11T15:49:26Z
5.6
2023-10-11T15:49:27Z
5.6
2023-10-11T15:49:28Z
5.6
2023-10-11T15:49:29Z
5.6
2023-10-11T15:49:30Z
5.6
2023-10-11T15:49:31Z
5.6
2023-10-11T15:49:32Z
5.5
2023-10-11T15:49:33Z
5.5
2023-10-11T15:49:34Z
5.5
2023-10-11T15:49:35Z
5.5
2023-10-11T15:49:36Z
5.5
2023-10-11T15:49:37Z
5.4
2023-10-11T15:49:38Z
5.4
2023-10-11T15:49:39Z
5.4
2023-10-11T15:49:40Z
5.4
2023-10-11T15:49:41Z
5.4
2023-10-11T15:49:42Z
5.4
2023-10-11T15:49:43Z
5.4
2023-10-11T15:49:44Z
5.3
2023-10-11T15:49:45Z
5.3
2023-10-11T15:49:46Z
5.2
2023-10-11T15:49:47Z
5.2
2023-10-11T15:49:48Z
5.2
2023-10-11T15:49:49Z
5.2
2023-10-11T15:49:50Z
5.2
2023-10-11T15:49:51Z
5.1
2023-10-11T15:49:52Z
5.1
2023-10-11T15:49:53Z
5.1
2023-10-11T15:49:54Z
5
2023-10-11T15:49:55Z
5
2023-10-11T15:49:56Z
5
2023-10-11T15:49:57Z
5
2023-10-11T15:49:58Z
5
2023-10-11T15:49:59Z
5
2023-10-11T15:50:00Z
5.1
2023-10-11T15:50:01Z
5.1
2023-10-11T15:50:02Z
5.1
2023-10-11T15:50:03Z
5.1
2023-10-11T15:50:04Z
5.1
2023-10-11T15:50:05Z
5.2
2023-10-11T15:50:06Z
5.2
2023-10-11T15:50:07Z
5.2
2023-10-11T15:50:08Z
5.2
2023-10-11T15:50:09Z
5.2
2023-10-11T15:50:10Z
5.2
2023-10-11T15:50:11Z
5.3
2023-10-11T15:50:12Z
5.3
2023-10-11T15:50:13Z
5.3
2023-10-11T15:50:14Z
5.3
2023-10-11T15:50:15Z
5.3
2023-10-11T15:50:16Z
5.3
2023-10-11T15:50:17Z
5.3
2023-10-11T15:50:18Z
5.3
2023-10-11T15:50:19Z
5.3
2023-10-11T15:50:20Z
5.3
2023-10-11T15:50:21Z
5.3
2023-10-11T15:50:22Z
5.3
2023-10-11T15:50:23Z
5.3
2023-10-11T15:50:24Z
5.2
2023-10-11T15:50:25Z
5.2
2023-10-11T15:50:26Z
5.1
2023-10-11T15:50:27Z
5
2023-10-11T15:50:28Z
5
2023-10-11T15:50:29Z
4.9
2023-10-11T15:50:30Z
4.9
2023-10-11T15:50:31Z
4.8
2023-10-11T15:50:32Z
4.8
2023-10-11T15:50:33Z
4.7
2023-10-11T15:50:34Z
4.7
2023-10-11T15:50:35Z
4.7
2023-10-11T15:50:36Z
4.6
2023-10-11T15:50:37Z
4.6
2023-10-11T15:50:38Z
4.6
2023-10-11T15:50:39Z
4.5
2023-10-11T15:50:40Z
4.5
2023-10-11T15:50:41Z
4.4
2023-10-11T15:50:42Z
4.4
2023-10-11T15:50:43Z
4.4
2023-10-11T15:50:44Z
4.4
2023-10-11T15:50:45Z
4.3
2023-10-11T15:50:46Z
4.3
2023-10-11T15:50:47Z
4.3
2023-10-11T15:50:48Z
4.3
2023-10-11T15:50:49Z
4.3
2023-10-11T15:50:50Z
4.3
2023-10-11T15:50:51Z
4.3
2023-10-11T15:50:52Z
4.3
2023-10-11T15:50:53Z
4.3
2023-10-11T15:50:54Z
4.4
2023-10-11T15:50:55Z
4.4
2023-10-11T15:50:56Z
4.4
2023-10-11T15:50:57Z
4.4
2023-10-11T15:50:58Z
4.5
2023-10-11T15:50:59Z
4.5
2023-10-11T15:51:00Z
4.4
2023-10-11T15:51:01Z
4.4
2023-10-11T15:51:02Z
4.4
2023-10-11T15:51:03Z
4.3
2023-10-11T15:51:04Z
4.3
2023-10-11T15:51:05Z
4.3
2023-10-11T15:51:06Z
4.3
2023-10-11T15:51:07Z
4.3
2023-10-11T15:51:08Z
4.3
2023-10-11T15:51:09Z
4.3
2023-10-11T15:51:10Z
4.3
2023-10-11T15:51:11Z
4.3
2023-10-11T15:51:12Z
4.3
2023-10-11T15:51:13Z
4.3
2023-10-11T15:51:14Z
4.3
2023-10-11T15:51:15Z
4.3
2023-10-11T15:51:16Z
4.4
2023-10-11T15:51:17Z
4.4
2023-10-11T15:51:18Z
4.4
2023-10-11T15:51:19Z
4.4
2023-10-11T15:51:20Z
4.5
2023-10-11T15:51:21Z
4.5
2023-10-11T15:51:22Z
4.5
2023-10-11T15:51:23Z
4.5
2023-10-11T15:51:24Z
4.6
2023-10-11T15:51:25Z
4.6
2023-10-11T15:51:26Z
4.5
2023-10-11T15:51:27Z
4.5
2023-10-11T15:51:28Z
4.5
2023-10-11T15:51:29Z
4.4
2023-10-11T15:51:30Z
4.4
2023-10-11T15:51:31Z
4.4
2023-10-11T15:51:32Z
4.4
2023-10-11T15:51:33Z
4.3
2023-10-11T15:51:34Z
4.3
2023-10-11T15:51:35Z
4.3
2023-10-11T15:51:36Z
4.3
2023-10-11T15:51:37Z
4.4
2023-10-11T15:51:38Z
4.4
2023-10-11T15:51:39Z
4.4
2023-10-11T15:51:40Z
4.4
2023-10-11T15:51:41Z
4.4
2023-10-11T15:51:42Z
4.4
2023-10-11T15:51:43Z
4.4
2023-10-11T15:51:44Z
4.4
2023-10-11T15:51:45Z
4.4
2023-10-11T15:51:46Z
4.4
2023-10-11T15:51:47Z
4.4
2023-10-11T15:51:48Z
4.4
2023-10-11T15:51:49Z
4.4
2023-10-11T15:51:50Z
4.4
2023-10-11T15:51:51Z
4.5
2023-10-11T15:51:52Z
4.5
2023-10-11T15:51:53Z
4.5
2023-10-11T15:51:54Z
4.5
2023-10-11T15:51:55Z
4.5
2023-10-11T15:51:56Z
4.5
2023-10-11T15:51:57Z
4.5
2023-10-11T15:51:58Z
4.5
2023-10-11T15:51:59Z
4.6
2023-10-11T15:52:00Z
4.6
2023-10-11T15:52:01Z
4.6
2023-10-11T15:52:02Z
4.6
2023-10-11T15:52:03Z
4.6
2023-10-11T15:52:04Z
4.6
2023-10-11T15:52:05Z
4.6
2023-10-11T15:52:06Z
4.6
2023-10-11T15:52:07Z
4.6
2023-10-11T15:52:08Z
4.6
2023-10-11T15:52:09Z
4.6
2023-10-11T15:52:10Z
4.6
2023-10-11T15:52:11Z
4.6
2023-10-11T15:52:12Z
4.6
2023-10-11T15:52:13Z
4.6
2023-10-11T15:52:14Z
4.6
2023-10-11T15:52:15Z
4.6
2023-10-11T15:52:16Z
4.6
2023-10-11T15:52:17Z
4.6
2023-10-11T15:52:18Z
4.6
2023-10-11T15:52:19Z
4.6
2023-10-11T15:52:20Z
4.6
2023-10-11T15:52:21Z
4.6
2023-10-11T15:52:22Z
4.6
2023-10-11T15:52:51Z
4.6
2023-10-11T15:52:52Z
4.6
2023-10-11T15:52:53Z
4.6
2023-10-11T15:52:54Z
4.6
2023-10-11T15:52:55Z
4.6
2023-10-11T15:52:56Z
4.6
2023-10-11T15:52:57Z
4.6
2023-10-11T15:52:58Z
4.6
2023-10-11T15:52:59Z
4.6
2023-10-11T15:53:00Z
4.6
2023-10-11T15:53:01Z
4.6
2023-10-11T15:53:02Z
4.6
2023-10-11T15:53:03Z
4.6
2023-10-11T15:53:04Z
4.6
2023-10-11T15:53:05Z
4.6
2023-10-11T15:53:06Z
4.6
2023-10-11T15:53:07Z
4.6
2023-10-11T15:53:08Z
4.6
2023-10-11T15:53:09Z
4.6
2023-10-11T15:53:10Z
4.6
2023-10-11T15:53:11Z
4.6
2023-10-11T15:53:12Z
4.6
2023-10-11T15:53:13Z