Pic de Bastan et Tuhou de Cloutou ]]> 2137.6 2016-11-01T07:53:03Z 2137.6 2016-11-01T07:53:04Z 2137.6 2016-11-01T07:53:09Z 2137.6 2016-11-01T07:53:33Z 2138.1 2016-11-01T07:53:47Z 2139.6 2016-11-01T07:54:06Z 2138.6 2016-11-01T07:54:20Z 2139.6 2016-11-01T07:54:35Z 2142.4 2016-11-01T07:54:49Z 2145.3 2016-11-01T07:55:07Z 2146.8 2016-11-01T07:55:21Z 2148.2 2016-11-01T07:55:37Z 2149.2 2016-11-01T07:55:50Z 2150.1 2016-11-01T07:56:04Z 2151.1 2016-11-01T07:56:13Z 2151.6 2016-11-01T07:56:16Z 2154 2016-11-01T07:56:31Z 2154.9 2016-11-01T07:56:45Z 2154 2016-11-01T07:56:53Z 2154.4 2016-11-01T07:56:56Z 2154.4 2016-11-01T07:57:10Z 2155.9 2016-11-01T07:57:13Z 2159.3 2016-11-01T07:57:25Z 2160.7 2016-11-01T07:57:39Z 2162.6 2016-11-01T07:57:53Z 2163.6 2016-11-01T07:58:06Z 2165 2016-11-01T07:58:20Z 2165.5 2016-11-01T07:58:34Z 2166 2016-11-01T07:58:47Z 2166 2016-11-01T07:58:56Z 2166.9 2016-11-01T07:59:12Z 2168.4 2016-11-01T07:59:49Z 2168.9 2016-11-01T07:59:58Z 2170.3 2016-11-01T08:00:07Z 2172.2 2016-11-01T08:00:23Z 2174.6 2016-11-01T08:00:35Z 2178 2016-11-01T08:00:49Z 2180.9 2016-11-01T08:01:02Z 2182.8 2016-11-01T08:01:17Z 2183.8 2016-11-01T08:01:30Z 2184.7 2016-11-01T08:01:38Z 2186.7 2016-11-01T08:01:55Z 2188.6 2016-11-01T08:02:09Z 2188.6 2016-11-01T08:02:20Z 2189.1 2016-11-01T08:02:32Z 2190 2016-11-01T08:02:45Z 2191.5 2016-11-01T08:02:50Z 2192.4 2016-11-01T08:03:00Z 2193.4 2016-11-01T08:03:12Z 2194.4 2016-11-01T08:03:23Z 2197.2 2016-11-01T08:03:36Z 2198.7 2016-11-01T08:03:49Z 2200.6 2016-11-01T08:04:04Z 2200.6 2016-11-01T08:04:08Z 2201.1 2016-11-01T08:04:17Z 2201.1 2016-11-01T08:04:28Z 2202.5 2016-11-01T08:04:31Z 2204.4 2016-11-01T08:04:46Z 2205.4 2016-11-01T08:04:53Z 2206.8 2016-11-01T08:05:06Z 2208.8 2016-11-01T08:05:20Z 2209.7 2016-11-01T08:05:23Z 2210.2 2016-11-01T08:05:25Z 2210.7 2016-11-01T08:05:31Z 2210.7 2016-11-01T08:05:41Z 2211.6 2016-11-01T08:05:43Z 2213.6 2016-11-01T08:05:57Z 2214.1 2016-11-01T08:06:11Z 2214.1 2016-11-01T08:06:25Z 2215.5 2016-11-01T08:06:55Z 2215.5 2016-11-01T08:07:08Z 2216.9 2016-11-01T08:07:23Z 2217.4 2016-11-01T08:07:36Z 2217.9 2016-11-01T08:07:51Z 2217.9 2016-11-01T08:08:03Z 2218.9 2016-11-01T08:08:26Z 2220.3 2016-11-01T08:08:39Z 2221.7 2016-11-01T08:08:51Z 2224.1 2016-11-01T08:09:04Z 2226.6 2016-11-01T08:09:16Z 2228.5 2016-11-01T08:09:28Z 2229.9 2016-11-01T08:09:42Z 2232.3 2016-11-01T08:09:54Z 2233.3 2016-11-01T08:10:07Z 2234.2 2016-11-01T08:10:25Z 2235.2 2016-11-01T08:10:38Z 2234.7 2016-11-01T08:10:39Z 2236.2 2016-11-01T08:10:54Z 2237.6 2016-11-01T08:11:04Z 2239.1 2016-11-01T08:11:18Z 2240 2016-11-01T08:11:30Z 2240 2016-11-01T08:11:32Z 2242.9 2016-11-01T08:11:47Z 2244.3 2016-11-01T08:12:01Z 2244.8 2016-11-01T08:12:03Z 2244.8 2016-11-01T08:12:06Z 2244.8 2016-11-01T08:12:16Z 2244.8 2016-11-01T08:12:30Z 2245.3 2016-11-01T08:12:36Z 2247.7 2016-11-01T08:12:50Z 2249.6 2016-11-01T08:13:02Z 2251.1 2016-11-01T08:13:18Z 2253.5 2016-11-01T08:13:31Z 2255.9 2016-11-01T08:13:44Z 2257.3 2016-11-01T08:13:58Z 2257.8 2016-11-01T08:14:10Z 2258.3 2016-11-01T08:14:24Z 2258.8 2016-11-01T08:14:35Z 2261.2 2016-11-01T08:14:47Z 2263.1 2016-11-01T08:15:00Z 2264 2016-11-01T08:15:14Z 2265 2016-11-01T08:15:29Z 2264 2016-11-01T08:15:38Z 2265.5 2016-11-01T08:15:44Z 2266 2016-11-01T08:15:50Z 2267.9 2016-11-01T08:16:05Z 2270.3 2016-11-01T08:16:17Z 2270.8 2016-11-01T08:16:35Z 2272.7 2016-11-01T08:16:49Z 2274.1 2016-11-01T08:17:02Z 2274.6 2016-11-01T08:17:09Z 2275.1 2016-11-01T08:17:11Z 2275.1 2016-11-01T08:17:26Z 2277.5 2016-11-01T08:17:42Z 2279.4 2016-11-01T08:17:55Z 2280.9 2016-11-01T08:18:06Z 2282.8 2016-11-01T08:18:22Z 2286.1 2016-11-01T08:18:38Z 2289 2016-11-01T08:18:52Z 2291.9 2016-11-01T08:19:06Z 2295.3 2016-11-01T08:19:23Z 2298.6 2016-11-01T08:19:38Z 2301.1 2016-11-01T08:19:51Z 2303.9 2016-11-01T08:20:06Z 2304.9 2016-11-01T08:20:17Z 2308.3 2016-11-01T08:20:29Z 2310.2 2016-11-01T08:20:45Z 2313.1 2016-11-01T08:21:00Z 2315 2016-11-01T08:21:13Z 2317.9 2016-11-01T08:21:25Z 2320.8 2016-11-01T08:21:42Z 2323.6 2016-11-01T08:21:56Z 2325.6 2016-11-01T08:22:03Z 2328 2016-11-01T08:22:18Z 2330.4 2016-11-01T08:22:28Z 2331.3 2016-11-01T08:22:41Z 2334.7 2016-11-01T08:23:00Z 2336.6 2016-11-01T08:23:14Z 2338.5 2016-11-01T08:23:27Z 2339.5 2016-11-01T08:23:43Z 2340.9 2016-11-01T08:23:56Z 2340.9 2016-11-01T08:23:58Z 2342.4 2016-11-01T08:24:12Z 2344.8 2016-11-01T08:24:26Z 2344.8 2016-11-01T08:24:39Z 2344.8 2016-11-01T08:24:51Z 2345.8 2016-11-01T08:25:06Z 2345.8 2016-11-01T08:25:09Z 2345.3 2016-11-01T08:25:11Z 2345.8 2016-11-01T08:25:24Z 2346.7 2016-11-01T08:25:39Z 2348.2 2016-11-01T08:25:52Z 2350.6 2016-11-01T08:26:05Z 2350.6 2016-11-01T08:26:14Z 2352 2016-11-01T08:26:27Z 2354.4 2016-11-01T08:26:42Z 2355.9 2016-11-01T08:26:54Z 2357.3 2016-11-01T08:27:07Z 2358.7 2016-11-01T08:27:19Z 2362.1 2016-11-01T08:27:32Z 2361.6 2016-11-01T08:27:46Z 2361.6 2016-11-01T08:27:48Z 2360.6 2016-11-01T08:28:00Z 2361.6 2016-11-01T08:28:12Z 2361.6 2016-11-01T08:28:14Z 2361.6 2016-11-01T08:28:21Z 2361.1 2016-11-01T08:28:25Z 2361.6 2016-11-01T08:28:39Z 2363.1 2016-11-01T08:28:51Z 2362.6 2016-11-01T08:28:56Z 2363.5 2016-11-01T08:29:09Z 2365 2016-11-01T08:29:22Z 2363.5 2016-11-01T08:29:26Z 2364.5 2016-11-01T08:29:39Z 2364.5 2016-11-01T08:29:41Z 2365.9 2016-11-01T08:29:55Z 2367.9 2016-11-01T08:30:09Z 2370.3 2016-11-01T08:30:23Z 2370.8 2016-11-01T08:30:38Z 2372.7 2016-11-01T08:30:49Z 2373.1 2016-11-01T08:30:54Z 2374.1 2016-11-01T08:31:08Z 2375.1 2016-11-01T08:31:17Z 2377 2016-11-01T08:31:29Z 2377 2016-11-01T08:31:48Z 2377 2016-11-01T08:31:53Z 2377 2016-11-01T08:32:06Z 2377 2016-11-01T08:32:10Z 2376.5 2016-11-01T08:32:18Z 2377 2016-11-01T08:32:29Z 2378 2016-11-01T08:32:41Z 2377.5 2016-11-01T08:32:46Z 2378 2016-11-01T08:32:55Z 2378.9 2016-11-01T08:32:57Z 2377 2016-11-01T08:33:11Z 2378.9 2016-11-01T08:33:24Z 2378.9 2016-11-01T08:33:27Z 2377.5 2016-11-01T08:33:34Z 2377.5 2016-11-01T08:33:38Z 2378.4 2016-11-01T08:33:50Z 2379.9 2016-11-01T08:34:03Z 2379.9 2016-11-01T08:34:30Z 2380.4 2016-11-01T08:35:02Z 2380.8 2016-11-01T08:35:23Z 2380.8 2016-11-01T08:35:50Z 2381.8 2016-11-01T08:36:25Z 2382.3 2016-11-01T08:36:43Z 2384.2 2016-11-01T08:36:56Z 2386.6 2016-11-01T08:37:11Z 2389 2016-11-01T08:37:25Z 2390.5 2016-11-01T08:37:35Z 2391.4 2016-11-01T08:37:39Z 2393.3 2016-11-01T08:37:52Z 2395.3 2016-11-01T08:38:04Z 2396.7 2016-11-01T08:38:16Z 2399.1 2016-11-01T08:38:29Z 2401 2016-11-01T08:38:43Z 2402.9 2016-11-01T08:38:55Z 2405.8 2016-11-01T08:39:10Z 2408.2 2016-11-01T08:39:24Z 2410.6 2016-11-01T08:39:37Z 2412.6 2016-11-01T08:39:51Z 2415 2016-11-01T08:40:04Z 2417.4 2016-11-01T08:40:18Z 2420.3 2016-11-01T08:40:32Z 2422.2 2016-11-01T08:40:44Z 2424.6 2016-11-01T08:40:59Z 2427.5 2016-11-01T08:41:15Z 2428.9 2016-11-01T08:41:28Z 2431.8 2016-11-01T08:41:40Z 2434.2 2016-11-01T08:41:54Z 2436.1 2016-11-01T08:42:07Z 2437.6 2016-11-01T08:42:20Z 2440 2016-11-01T08:42:34Z 2440.9 2016-11-01T08:42:44Z 2443.3 2016-11-01T08:42:57Z 2445.7 2016-11-01T08:43:11Z 2447.6 2016-11-01T08:43:24Z 2450.5 2016-11-01T08:43:39Z 2453.9 2016-11-01T08:43:56Z 2455.8 2016-11-01T08:44:11Z 2457.8 2016-11-01T08:44:24Z 2460.1 2016-11-01T08:44:38Z 2462.6 2016-11-01T08:44:52Z 2465.4 2016-11-01T08:45:03Z 2466.4 2016-11-01T08:45:19Z 2467.8 2016-11-01T08:45:31Z 2470.2 2016-11-01T08:45:45Z 2472.6 2016-11-01T08:45:58Z 2475.5 2016-11-01T08:46:12Z 2475.5 2016-11-01T08:46:25Z 2476.5 2016-11-01T08:46:39Z 2478.4 2016-11-01T08:46:52Z 2479.4 2016-11-01T08:47:25Z 2478.9 2016-11-01T08:47:49Z 2478.9 2016-11-01T08:48:10Z 2479.4 2016-11-01T08:48:39Z 2479.9 2016-11-01T08:49:07Z 2479.9 2016-11-01T08:49:32Z 2480.8 2016-11-01T08:50:02Z 2480.8 2016-11-01T08:50:23Z 2480.3 2016-11-01T08:50:51Z 2481.8 2016-11-01T08:51:22Z 2481.8 2016-11-01T08:51:50Z 2482.7 2016-11-01T08:52:24Z 2483.7 2016-11-01T08:53:06Z 2484.2 2016-11-01T08:53:29Z 2484.2 2016-11-01T08:54:00Z 2484.2 2016-11-01T08:54:33Z 2485.1 2016-11-01T08:55:08Z 2484.7 2016-11-01T08:55:32Z 2485.1 2016-11-01T08:56:08Z 2485.6 2016-11-01T08:56:35Z 2486.1 2016-11-01T08:57:00Z 2486.1 2016-11-01T08:57:22Z 2486.1 2016-11-01T08:57:51Z 2486.6 2016-11-01T08:58:21Z 2487.6 2016-11-01T08:58:58Z 2488 2016-11-01T08:59:36Z 2487.6 2016-11-01T08:59:59Z 2488.5 2016-11-01T09:00:36Z 2489 2016-11-01T09:01:06Z 2489 2016-11-01T09:01:54Z 2489.9 2016-11-01T09:02:41Z 2490.4 2016-11-01T09:03:36Z 2490.9 2016-11-01T09:04:20Z 2491.4 2016-11-01T09:04:58Z 2491.9 2016-11-01T09:05:46Z 2491.9 2016-11-01T09:06:22Z 2492.8 2016-11-01T09:06:43Z 2492.8 2016-11-01T09:06:55Z 2493.3 2016-11-01T09:07:19Z 2493.3 2016-11-01T09:07:48Z 2495.2 2016-11-01T09:08:02Z 2497.2 2016-11-01T09:08:20Z 2498.1 2016-11-01T09:08:34Z 2501.5 2016-11-01T09:08:47Z 2502.4 2016-11-01T09:09:03Z 2505.3 2016-11-01T09:09:17Z 2507.3 2016-11-01T09:09:30Z 2507.3 2016-11-01T09:09:43Z 2507.3 2016-11-01T09:09:58Z 2507.3 2016-11-01T09:09:59Z 2507.7 2016-11-01T09:10:13Z 2508.7 2016-11-01T09:10:23Z 2510.1 2016-11-01T09:10:36Z 2513.5 2016-11-01T09:10:51Z 2514.9 2016-11-01T09:11:04Z 2517.4 2016-11-01T09:11:19Z 2520.2 2016-11-01T09:11:36Z 2522.6 2016-11-01T09:11:48Z 2524.6 2016-11-01T09:12:02Z 2524.6 2016-11-01T09:12:14Z 2525.5 2016-11-01T09:12:30Z 2527.9 2016-11-01T09:12:45Z 2531.3 2016-11-01T09:13:00Z 2533.7 2016-11-01T09:13:15Z 2536.1 2016-11-01T09:13:33Z 2539 2016-11-01T09:13:47Z 2539.9 2016-11-01T09:14:03Z 2543.3 2016-11-01T09:14:18Z 2545.7 2016-11-01T09:14:34Z 2547.6 2016-11-01T09:14:48Z 2550.5 2016-11-01T09:15:01Z 2550.5 2016-11-01T09:15:02Z 2552.4 2016-11-01T09:15:19Z 2554.8 2016-11-01T09:15:37Z 2558.2 2016-11-01T09:15:49Z 2560.1 2016-11-01T09:16:03Z 2561.6 2016-11-01T09:16:15Z 2561.6 2016-11-01T09:16:36Z 2563.5 2016-11-01T09:16:48Z 2566.4 2016-11-01T09:17:02Z 2565.9 2016-11-01T09:17:22Z 2568.3 2016-11-01T09:17:43Z 2570.2 2016-11-01T09:17:56Z 2573.1 2016-11-01T09:18:12Z 2575 2016-11-01T09:18:25Z 2576.9 2016-11-01T09:18:45Z 2579.4 2016-11-01T09:19:01Z 2581.8 2016-11-01T09:19:19Z 2583.7 2016-11-01T09:19:37Z 2586.1 2016-11-01T09:19:52Z 2589 2016-11-01T09:20:07Z 2589.9 2016-11-01T09:20:21Z 2592.3 2016-11-01T09:20:38Z 2594.7 2016-11-01T09:20:56Z 2597.1 2016-11-01T09:21:10Z 2599.5 2016-11-01T09:21:26Z 2601.9 2016-11-01T09:21:40Z 2604.8 2016-11-01T09:21:57Z 2604.8 2016-11-01T09:22:12Z 2606.8 2016-11-01T09:22:30Z 2609.2 2016-11-01T09:22:44Z 2611.6 2016-11-01T09:22:58Z 2614.4 2016-11-01T09:23:16Z 2616.9 2016-11-01T09:23:33Z 2619.2 2016-11-01T09:23:51Z 2619.2 2016-11-01T09:24:11Z 2619.7 2016-11-01T09:24:30Z 2619.7 2016-11-01T09:24:51Z 2619.2 2016-11-01T09:25:38Z 2619.7 2016-11-01T09:26:14Z 2620.7 2016-11-01T09:26:33Z 2619.7 2016-11-01T09:26:48Z 2621.2 2016-11-01T09:27:13Z 2621.2 2016-11-01T09:27:43Z 2623.6 2016-11-01T09:27:58Z 2623.1 2016-11-01T09:28:10Z 2623.6 2016-11-01T09:28:26Z 2625 2016-11-01T09:28:39Z 2625 2016-11-01T09:29:20Z 2625 2016-11-01T09:29:38Z 2626.5 2016-11-01T09:29:53Z 2628.9 2016-11-01T09:30:05Z 2631.8 2016-11-01T09:30:21Z 2631.8 2016-11-01T09:30:35Z 2633.2 2016-11-01T09:30:46Z 2635.1 2016-11-01T09:31:00Z 2638.5 2016-11-01T09:31:14Z 2641.4 2016-11-01T09:31:31Z 2644.7 2016-11-01T09:31:48Z 2646.6 2016-11-01T09:32:02Z 2648.1 2016-11-01T09:32:16Z 2650 2016-11-01T09:32:30Z 2651 2016-11-01T09:32:50Z 2652.4 2016-11-01T09:33:05Z 2654.8 2016-11-01T09:33:19Z 2655.3 2016-11-01T09:33:41Z 2655.8 2016-11-01T09:34:11Z 2655.8 2016-11-01T09:34:48Z 2655.8 2016-11-01T09:35:18Z 2654.8 2016-11-01T09:35:42Z 2655.3 2016-11-01T09:36:19Z 2656.7 2016-11-01T09:36:35Z 2656.7 2016-11-01T09:36:37Z 2657.7 2016-11-01T09:36:52Z 2661.1 2016-11-01T09:37:07Z 2664.4 2016-11-01T09:37:23Z 2665.9 2016-11-01T09:37:38Z 2669.2 2016-11-01T09:37:52Z 2669.7 2016-11-01T09:38:07Z 2671.6 2016-11-01T09:38:22Z 2674.5 2016-11-01T09:38:36Z 2677.4 2016-11-01T09:38:50Z 2679.8 2016-11-01T09:39:02Z 2681.2 2016-11-01T09:39:16Z 2681.2 2016-11-01T09:39:36Z 2681.7 2016-11-01T09:39:51Z 2682.2 2016-11-01T09:40:30Z 2682.7 2016-11-01T09:41:10Z 2683.2 2016-11-01T09:41:30Z 2684.6 2016-11-01T09:41:47Z 2686.1 2016-11-01T09:42:00Z 2688.5 2016-11-01T09:42:15Z 2690.9 2016-11-01T09:42:30Z 2691.8 2016-11-01T09:42:46Z 2694.7 2016-11-01T09:43:00Z 2697.6 2016-11-01T09:43:16Z 2699 2016-11-01T09:43:29Z 2698.1 2016-11-01T09:43:48Z 2700 2016-11-01T09:44:21Z 2701 2016-11-01T09:44:34Z 2701.9 2016-11-01T09:44:47Z 2702.4 2016-11-01T09:45:01Z 2702.9 2016-11-01T09:45:15Z 2702.9 2016-11-01T09:45:30Z 2702.9 2016-11-01T09:45:57Z 2702.4 2016-11-01T09:46:20Z 2701 2016-11-01T09:46:34Z 2701 2016-11-01T09:46:56Z 2701 2016-11-01T09:47:20Z 2699.5 2016-11-01T09:47:34Z 2699.5 2016-11-01T09:47:55Z 2699.5 2016-11-01T09:48:21Z 2699.5 2016-11-01T09:48:49Z 2699.5 2016-11-01T09:49:27Z 2699 2016-11-01T09:49:55Z 2699.5 2016-11-01T09:50:26Z 2700 2016-11-01T09:50:53Z 2701 2016-11-01T09:50:58Z 2701.4 2016-11-01T09:51:12Z 2701.9 2016-11-01T09:51:25Z 2703.9 2016-11-01T09:51:39Z 2702.9 2016-11-01T09:51:53Z 2702.9 2016-11-01T09:52:36Z 2702.9 2016-11-01T09:53:15Z 2703.4 2016-11-01T09:53:49Z 2702.9 2016-11-01T09:54:34Z 2703.4 2016-11-01T09:55:09Z 2703.9 2016-11-01T09:55:41Z 2703.9 2016-11-01T09:56:09Z 2703.4 2016-11-01T09:56:41Z 2703.9 2016-11-01T09:57:20Z 2704.3 2016-11-01T09:57:55Z 2704.3 2016-11-01T09:58:28Z 2704.8 2016-11-01T09:59:01Z 2704.3 2016-11-01T09:59:36Z 2704.8 2016-11-01T10:00:10Z 2704.8 2016-11-01T10:00:43Z 2704.8 2016-11-01T10:01:18Z 2705.3 2016-11-01T10:02:02Z 2704.8 2016-11-01T10:02:34Z 2705.3 2016-11-01T10:03:12Z 2705.3 2016-11-01T10:03:57Z 2705.3 2016-11-01T10:04:35Z 2705.8 2016-11-01T10:05:10Z 2706.2 2016-11-01T10:05:45Z 2706.2 2016-11-01T10:06:18Z 2706.2 2016-11-01T10:06:54Z 2706.2 2016-11-01T10:07:34Z 2706.7 2016-11-01T10:08:12Z 2706.7 2016-11-01T10:08:59Z 2707.2 2016-11-01T10:09:37Z 2706.2 2016-11-01T10:10:16Z 2707.7 2016-11-01T10:10:58Z 2707.2 2016-11-01T10:11:38Z 2707.7 2016-11-01T10:12:11Z 2708.6 2016-11-01T10:12:22Z 2708.6 2016-11-01T10:12:50Z 2709.1 2016-11-01T10:13:29Z 2709.1 2016-11-01T10:14:11Z 2709.1 2016-11-01T10:14:54Z 2709.6 2016-11-01T10:15:47Z 2709.1 2016-11-01T10:16:28Z 2709.1 2016-11-01T10:17:15Z 2709.6 2016-11-01T10:17:50Z 2709.1 2016-11-01T10:18:28Z 2709.6 2016-11-01T10:19:07Z 2709.6 2016-11-01T10:19:50Z 2710.1 2016-11-01T10:20:36Z 2710.6 2016-11-01T10:21:12Z 2710.6 2016-11-01T10:21:52Z 2711.1 2016-11-01T10:22:08Z 2711.1 2016-11-01T10:22:33Z 2711.1 2016-11-01T10:22:58Z 2711.1 2016-11-01T10:23:18Z 2711.1 2016-11-01T10:23:41Z 2711.1 2016-11-01T10:24:15Z 2710.1 2016-11-01T10:24:33Z 2710.1 2016-11-01T10:24:56Z 2710.1 2016-11-01T10:25:32Z 2709.1 2016-11-01T10:25:58Z 2708.6 2016-11-01T10:26:11Z 2707.2 2016-11-01T10:26:26Z 2705.3 2016-11-01T10:26:43Z 2702.9 2016-11-01T10:26:55Z 2701 2016-11-01T10:27:09Z 2698.1 2016-11-01T10:27:27Z 2696.6 2016-11-01T10:27:41Z 2695.7 2016-11-01T10:27:56Z 2694.2 2016-11-01T10:28:10Z 2692.3 2016-11-01T10:28:25Z 2690.9 2016-11-01T10:28:37Z 2691.4 2016-11-01T10:29:18Z 2688.9 2016-11-01T10:29:39Z 2686.5 2016-11-01T10:29:52Z 2686.1 2016-11-01T10:29:54Z 2683.7 2016-11-01T10:30:08Z 2680.8 2016-11-01T10:30:22Z 2679.3 2016-11-01T10:30:36Z 2676.4 2016-11-01T10:30:49Z 2674 2016-11-01T10:31:05Z 2672.1 2016-11-01T10:31:18Z 2669.2 2016-11-01T10:31:33Z 2668.3 2016-11-01T10:31:40Z 2667.3 2016-11-01T10:31:54Z 2667.3 2016-11-01T10:32:18Z 2667.3 2016-11-01T10:32:50Z 2667.3 2016-11-01T10:33:24Z 2665.9 2016-11-01T10:33:44Z 2662.5 2016-11-01T10:33:58Z 2659.1 2016-11-01T10:34:09Z 2656.3 2016-11-01T10:34:22Z 2656.7 2016-11-01T10:34:35Z 2654.8 2016-11-01T10:34:48Z 2653.9 2016-11-01T10:35:09Z 2651.4 2016-11-01T10:35:24Z 2649.5 2016-11-01T10:35:36Z 2647.1 2016-11-01T10:35:47Z 2644.7 2016-11-01T10:35:56Z 2643.3 2016-11-01T10:36:00Z 2642.3 2016-11-01T10:36:02Z 2639.9 2016-11-01T10:36:10Z 2637 2016-11-01T10:36:21Z 2635.1 2016-11-01T10:36:36Z 2635.1 2016-11-01T10:36:40Z 2635.1 2016-11-01T10:36:43Z 2633.2 2016-11-01T10:36:58Z 2633.2 2016-11-01T10:37:21Z 2633.7 2016-11-01T10:37:51Z 2632.7 2016-11-01T10:38:18Z 2632.7 2016-11-01T10:38:48Z 2632.7 2016-11-01T10:39:16Z 2632.2 2016-11-01T10:39:32Z 2632.2 2016-11-01T10:40:02Z 2631.8 2016-11-01T10:40:18Z 2631.8 2016-11-01T10:40:36Z 2631.8 2016-11-01T10:41:00Z 2632.2 2016-11-01T10:41:06Z 2632.7 2016-11-01T10:41:21Z 2630.8 2016-11-01T10:41:33Z 2630.8 2016-11-01T10:42:06Z 2630.8 2016-11-01T10:42:45Z 2628.4 2016-11-01T10:42:59Z 2626 2016-11-01T10:43:13Z 2623.6 2016-11-01T10:43:23Z 2622.6 2016-11-01T10:43:47Z 2620.7 2016-11-01T10:44:00Z 2618.3 2016-11-01T10:44:14Z 2614.4 2016-11-01T10:44:28Z 2612 2016-11-01T10:44:43Z 2610.6 2016-11-01T10:44:53Z 2608.7 2016-11-01T10:45:06Z 2605.3 2016-11-01T10:45:17Z 2602.4 2016-11-01T10:45:31Z 2600 2016-11-01T10:45:44Z 2598.6 2016-11-01T10:45:57Z 2595.2 2016-11-01T10:46:11Z 2592.8 2016-11-01T10:46:23Z 2590.4 2016-11-01T10:46:39Z 2588 2016-11-01T10:46:50Z 2585.1 2016-11-01T10:47:03Z 2583.2 2016-11-01T10:47:14Z 2581.3 2016-11-01T10:47:26Z 2578.4 2016-11-01T10:47:37Z 2576.9 2016-11-01T10:47:42Z 2575 2016-11-01T10:47:54Z 2572.1 2016-11-01T10:48:07Z 2570.2 2016-11-01T10:48:19Z 2567.8 2016-11-01T10:48:31Z 2566.4 2016-11-01T10:48:36Z 2563.5 2016-11-01T10:48:51Z 2561.6 2016-11-01T10:49:02Z 2559.6 2016-11-01T10:49:15Z 2556.8 2016-11-01T10:49:28Z 2555.8 2016-11-01T10:49:31Z 2553.9 2016-11-01T10:49:43Z 2551.5 2016-11-01T10:49:56Z 2550 2016-11-01T10:50:08Z 2548.6 2016-11-01T10:50:22Z 2546.7 2016-11-01T10:50:33Z 2542.8 2016-11-01T10:50:45Z 2539.9 2016-11-01T10:50:56Z 2539.9 2016-11-01T10:50:57Z 2539 2016-11-01T10:51:00Z 2536.6 2016-11-01T10:51:14Z 2534.6 2016-11-01T10:51:24Z 2533.2 2016-11-01T10:51:27Z 2531.8 2016-11-01T10:51:39Z 2528.9 2016-11-01T10:51:52Z 2527.4 2016-11-01T10:52:04Z 2525 2016-11-01T10:52:18Z 2522.2 2016-11-01T10:52:29Z 2522.2 2016-11-01T10:52:32Z 2521.7 2016-11-01T10:52:48Z 2519.3 2016-11-01T10:53:04Z 2517.4 2016-11-01T10:53:19Z 2516.4 2016-11-01T10:53:26Z 2513.5 2016-11-01T10:53:40Z 2511.1 2016-11-01T10:53:53Z 2511.1 2016-11-01T10:54:19Z 2510.6 2016-11-01T10:54:59Z 2511.1 2016-11-01T10:55:19Z 2510.1 2016-11-01T10:55:43Z 2510.1 2016-11-01T10:56:09Z 2510.6 2016-11-01T10:56:35Z 2510.1 2016-11-01T10:56:58Z 2510.1 2016-11-01T10:57:18Z 2510.6 2016-11-01T10:57:36Z 2509.7 2016-11-01T10:58:07Z 2509.7 2016-11-01T10:58:33Z 2509.2 2016-11-01T10:59:02Z 2509.7 2016-11-01T10:59:40Z 2509.7 2016-11-01T11:00:07Z 2510.1 2016-11-01T11:00:34Z 2509.7 2016-11-01T11:00:46Z 2510.1 2016-11-01T11:01:15Z 2510.1 2016-11-01T11:01:46Z 2510.1 2016-11-01T11:02:08Z 2510.1 2016-11-01T11:02:33Z 2509.7 2016-11-01T11:03:00Z 2510.1 2016-11-01T11:03:18Z 2509.7 2016-11-01T11:03:41Z 2510.6 2016-11-01T11:03:59Z 2510.1 2016-11-01T11:04:07Z 2509.7 2016-11-01T11:04:13Z 2507.7 2016-11-01T11:04:16Z 2505.8 2016-11-01T11:04:25Z 2505.8 2016-11-01T11:04:40Z 2505.8 2016-11-01T11:04:54Z 2505.8 2016-11-01T11:04:55Z 2505.3 2016-11-01T11:05:00Z 2507.3 2016-11-01T11:05:07Z 2507.3 2016-11-01T11:05:22Z 2507.7 2016-11-01T11:05:34Z 2507.3 2016-11-01T11:05:38Z 2507.7 2016-11-01T11:05:43Z 2508.7 2016-11-01T11:05:56Z 2508.2 2016-11-01T11:05:59Z 2509.2 2016-11-01T11:06:13Z 2510.6 2016-11-01T11:06:26Z 2509.7 2016-11-01T11:06:41Z 2506.3 2016-11-01T11:06:54Z 2504.4 2016-11-01T11:07:07Z 2502.9 2016-11-01T11:07:21Z 2500.5 2016-11-01T11:07:33Z 2497.2 2016-11-01T11:07:49Z 2497.2 2016-11-01T11:07:50Z 2495.7 2016-11-01T11:08:05Z 2494.3 2016-11-01T11:08:10Z 2493.8 2016-11-01T11:08:24Z 2491.9 2016-11-01T11:08:30Z 2488.5 2016-11-01T11:08:41Z 2485.1 2016-11-01T11:08:52Z 2485.1 2016-11-01T11:08:53Z 2483.7 2016-11-01T11:08:58Z 2482.3 2016-11-01T11:09:06Z 2479.4 2016-11-01T11:09:18Z 2476 2016-11-01T11:09:32Z 2472.6 2016-11-01T11:09:39Z 2472.6 2016-11-01T11:09:40Z 2470.2 2016-11-01T11:09:54Z 2468.8 2016-11-01T11:10:09Z 2468.3 2016-11-01T11:10:14Z 2467.4 2016-11-01T11:10:18Z 2466.9 2016-11-01T11:10:25Z 2465.9 2016-11-01T11:10:29Z 2465 2016-11-01T11:10:42Z 2464.5 2016-11-01T11:10:54Z 2464 2016-11-01T11:11:06Z 2463 2016-11-01T11:11:14Z 2463.5 2016-11-01T11:11:30Z 2464 2016-11-01T11:11:32Z 2464 2016-11-01T11:11:44Z 2465 2016-11-01T11:11:46Z 2465.9 2016-11-01T11:12:00Z 2463 2016-11-01T11:12:10Z 2463 2016-11-01T11:12:24Z 2464.5 2016-11-01T11:12:28Z 2465 2016-11-01T11:12:30Z 2466.4 2016-11-01T11:12:43Z 2466.9 2016-11-01T11:12:44Z 2469.3 2016-11-01T11:12:59Z 2469.8 2016-11-01T11:13:01Z 2472.6 2016-11-01T11:13:17Z 2476 2016-11-01T11:13:33Z 2478.4 2016-11-01T11:13:49Z 2480.8 2016-11-01T11:14:06Z 2484.2 2016-11-01T11:14:20Z 2484.7 2016-11-01T11:14:36Z 2487.1 2016-11-01T11:14:52Z 2489 2016-11-01T11:15:01Z 2490.4 2016-11-01T11:15:12Z 2491.4 2016-11-01T11:15:27Z 2493.3 2016-11-01T11:15:42Z 2495.7 2016-11-01T11:15:57Z 2499.1 2016-11-01T11:16:14Z 2500.5 2016-11-01T11:16:27Z 2502.4 2016-11-01T11:16:41Z 2504.9 2016-11-01T11:16:57Z 2504.4 2016-11-01T11:17:19Z 2504.4 2016-11-01T11:17:33Z 2503.9 2016-11-01T11:17:50Z 2503.9 2016-11-01T11:18:02Z 2502 2016-11-01T11:18:16Z 2500.5 2016-11-01T11:18:27Z 2499.1 2016-11-01T11:18:30Z 2498.6 2016-11-01T11:18:45Z 2494.8 2016-11-01T11:18:57Z 2492.8 2016-11-01T11:19:08Z 2491.4 2016-11-01T11:19:11Z 2489 2016-11-01T11:19:24Z 2487.6 2016-11-01T11:19:36Z 2488.5 2016-11-01T11:19:50Z 2488 2016-11-01T11:20:05Z 2486.6 2016-11-01T11:20:18Z 2487.1 2016-11-01T11:20:31Z 2487.6 2016-11-01T11:20:43Z 2486.6 2016-11-01T11:21:04Z 2486.6 2016-11-01T11:21:15Z 2486.6 2016-11-01T11:21:51Z 2486.1 2016-11-01T11:22:22Z 2487.1 2016-11-01T11:22:45Z 2488 2016-11-01T11:22:58Z 2489 2016-11-01T11:23:12Z 2489.9 2016-11-01T11:23:25Z 2492.4 2016-11-01T11:23:39Z 2492.4 2016-11-01T11:23:54Z 2493.8 2016-11-01T11:24:12Z 2496.7 2016-11-01T11:24:25Z 2498.6 2016-11-01T11:24:44Z 2501 2016-11-01T11:24:58Z 2501.5 2016-11-01T11:25:12Z 2502.4 2016-11-01T11:25:35Z 2501.5 2016-11-01T11:25:55Z 2503.4 2016-11-01T11:26:13Z 2503.4 2016-11-01T11:26:34Z 2503.4 2016-11-01T11:26:52Z 2502.9 2016-11-01T11:27:12Z 2503.9 2016-11-01T11:27:46Z 2503.4 2016-11-01T11:27:55Z 2503.4 2016-11-01T11:28:08Z 2503.9 2016-11-01T11:28:20Z 2506.3 2016-11-01T11:28:34Z 2507.3 2016-11-01T11:28:36Z 2509.2 2016-11-01T11:28:50Z 2512.1 2016-11-01T11:29:05Z 2514 2016-11-01T11:29:19Z 2516.4 2016-11-01T11:29:36Z 2515.9 2016-11-01T11:29:56Z 2518.3 2016-11-01T11:30:09Z 2520.7 2016-11-01T11:30:22Z 2523.6 2016-11-01T11:30:35Z 2525.5 2016-11-01T11:30:47Z 2527.4 2016-11-01T11:30:59Z 2528.9 2016-11-01T11:31:12Z 2531.8 2016-11-01T11:31:27Z 2534.6 2016-11-01T11:31:42Z 2537.1 2016-11-01T11:31:57Z 2539.5 2016-11-01T11:32:11Z 2541.4 2016-11-01T11:32:24Z 2542.3 2016-11-01T11:32:37Z 2545.2 2016-11-01T11:32:52Z 2547.6 2016-11-01T11:33:06Z 2550 2016-11-01T11:33:19Z 2552.4 2016-11-01T11:33:33Z 2554.4 2016-11-01T11:33:49Z 2556.8 2016-11-01T11:34:04Z 2559.2 2016-11-01T11:34:19Z 2560.6 2016-11-01T11:34:27Z 2561.1 2016-11-01T11:34:39Z 2560.6 2016-11-01T11:34:58Z 2561.1 2016-11-01T11:35:12Z 2559.6 2016-11-01T11:35:41Z 2560.1 2016-11-01T11:36:04Z 2560.1 2016-11-01T11:36:36Z 2560.6 2016-11-01T11:37:07Z 2560.1 2016-11-01T11:37:51Z 2560.1 2016-11-01T11:38:30Z 2560.6 2016-11-01T11:39:03Z 2561.1 2016-11-01T11:39:37Z 2560.6 2016-11-01T11:40:15Z 2560.6 2016-11-01T11:41:00Z 2561.1 2016-11-01T11:41:48Z 2561.6 2016-11-01T11:42:33Z 2562.1 2016-11-01T11:43:04Z 2561.6 2016-11-01T11:43:40Z 2562.1 2016-11-01T11:44:26Z 2562.5 2016-11-01T11:45:10Z 2562.1 2016-11-01T11:45:36Z 2562.5 2016-11-01T11:46:12Z 2562.5 2016-11-01T11:46:45Z 2563 2016-11-01T11:47:17Z 2563 2016-11-01T11:47:51Z 2563 2016-11-01T11:48:23Z 2563.5 2016-11-01T11:48:48Z 2563 2016-11-01T11:49:15Z 2562.5 2016-11-01T11:49:46Z 2563 2016-11-01T11:50:21Z 2563 2016-11-01T11:51:02Z 2564 2016-11-01T11:51:42Z 2563 2016-11-01T11:52:19Z 2563.5 2016-11-01T11:52:52Z 2563.5 2016-11-01T11:53:26Z 2564 2016-11-01T11:54:11Z 2563.5 2016-11-01T11:54:42Z 2564 2016-11-01T11:55:21Z 2563.5 2016-11-01T11:55:50Z 2563.5 2016-11-01T11:56:21Z 2564 2016-11-01T11:56:52Z 2563.5 2016-11-01T11:57:13Z 2564.4 2016-11-01T11:57:41Z 2564.4 2016-11-01T11:58:12Z 2564.4 2016-11-01T11:58:40Z 2564.9 2016-11-01T11:59:04Z 2564.4 2016-11-01T11:59:34Z 2564 2016-11-01T12:00:08Z 2564.4 2016-11-01T12:00:50Z 2564 2016-11-01T12:01:15Z 2564.4 2016-11-01T12:01:48Z 2564.9 2016-11-01T12:02:26Z 2564.4 2016-11-01T12:02:54Z 2564 2016-11-01T12:03:37Z 2564.9 2016-11-01T12:04:05Z 2564.4 2016-11-01T12:04:39Z 2565.4 2016-11-01T12:05:06Z 2564.4 2016-11-01T12:05:32Z 2564.9 2016-11-01T12:06:06Z 2565.4 2016-11-01T12:06:38Z 2564.9 2016-11-01T12:07:21Z 2564.9 2016-11-01T12:08:12Z 2564.9 2016-11-01T12:08:52Z 2565.4 2016-11-01T12:09:30Z 2564.9 2016-11-01T12:10:06Z 2565.4 2016-11-01T12:10:30Z 2565.4 2016-11-01T12:10:56Z 2565.9 2016-11-01T12:11:20Z 2565.4 2016-11-01T12:11:51Z 2565.9 2016-11-01T12:12:14Z 2565.4 2016-11-01T12:12:39Z 2565.9 2016-11-01T12:13:10Z 2565.9 2016-11-01T12:13:38Z 2565.4 2016-11-01T12:14:01Z 2565.4 2016-11-01T12:14:23Z 2565.9 2016-11-01T12:14:52Z 2566.9 2016-11-01T12:15:14Z 2565.9 2016-11-01T12:15:34Z 2565.9 2016-11-01T12:16:00Z 2565.9 2016-11-01T12:16:29Z 2565.9 2016-11-01T12:16:58Z 2565.9 2016-11-01T12:17:28Z 2566.9 2016-11-01T12:17:47Z 2566.9 2016-11-01T12:18:14Z 2566.9 2016-11-01T12:18:34Z 2566.4 2016-11-01T12:18:58Z 2566.4 2016-11-01T12:19:18Z 2566.9 2016-11-01T12:19:41Z 2566.9 2016-11-01T12:20:06Z 2566.4 2016-11-01T12:20:40Z 2566.4 2016-11-01T12:21:13Z 2566.4 2016-11-01T12:21:46Z 2566.9 2016-11-01T12:22:19Z 2566.9 2016-11-01T12:22:49Z 2566.9 2016-11-01T12:23:15Z 2567.3 2016-11-01T12:23:44Z 2566.9 2016-11-01T12:24:11Z 2566.9 2016-11-01T12:24:39Z 2566.9 2016-11-01T12:25:06Z 2567.3 2016-11-01T12:25:30Z 2566.9 2016-11-01T12:25:58Z 2566.9 2016-11-01T12:26:28Z 2566.9 2016-11-01T12:26:56Z 2566.9 2016-11-01T12:27:19Z 2566.9 2016-11-01T12:27:45Z 2566.4 2016-11-01T12:28:14Z 2566.9 2016-11-01T12:28:48Z 2567.8 2016-11-01T12:29:21Z 2567.8 2016-11-01T12:29:49Z 2566.9 2016-11-01T12:30:23Z 2567.3 2016-11-01T12:30:56Z 2567.3 2016-11-01T12:31:31Z 2567.8 2016-11-01T12:32:06Z 2567.8 2016-11-01T12:32:38Z 2567.8 2016-11-01T12:33:06Z 2567.8 2016-11-01T12:33:35Z 2567.8 2016-11-01T12:34:08Z 2567.3 2016-11-01T12:34:38Z 2567.8 2016-11-01T12:35:20Z 2567.3 2016-11-01T12:36:03Z 2567.8 2016-11-01T12:36:38Z 2567.8 2016-11-01T12:37:15Z 2567.3 2016-11-01T12:37:55Z 2567.8 2016-11-01T12:38:43Z 2568.3 2016-11-01T12:39:22Z 2567.8 2016-11-01T12:39:58Z 2568.8 2016-11-01T12:40:39Z 2568.3 2016-11-01T12:41:06Z 2568.3 2016-11-01T12:41:43Z 2568.3 2016-11-01T12:42:20Z 2568.3 2016-11-01T12:42:56Z 2568.3 2016-11-01T12:43:28Z 2568.3 2016-11-01T12:44:05Z 2568.3 2016-11-01T12:44:33Z 2568.3 2016-11-01T12:45:09Z 2568.3 2016-11-01T12:45:41Z 2567.8 2016-11-01T12:46:10Z 2568.3 2016-11-01T12:46:44Z 2568.8 2016-11-01T12:47:09Z 2568.3 2016-11-01T12:47:36Z 2568.3 2016-11-01T12:47:59Z 2568.3 2016-11-01T12:48:30Z 2568.8 2016-11-01T12:49:02Z 2568.8 2016-11-01T12:49:44Z 2569.3 2016-11-01T12:50:10Z 2568.8 2016-11-01T12:50:33Z 2568.3 2016-11-01T12:51:02Z 2568.8 2016-11-01T12:51:31Z 2568.8 2016-11-01T12:52:05Z 2569.7 2016-11-01T12:52:40Z 2569.7 2016-11-01T12:53:15Z 2569.7 2016-11-01T12:53:41Z 2568.8 2016-11-01T12:54:14Z 2569.3 2016-11-01T12:54:47Z 2568.8 2016-11-01T12:55:17Z 2569.3 2016-11-01T12:55:50Z 2569.3 2016-11-01T12:56:35Z 2569.3 2016-11-01T12:57:18Z 2569.3 2016-11-01T12:57:48Z 2568.8 2016-11-01T12:58:23Z 2569.3 2016-11-01T12:58:59Z 2568.8 2016-11-01T12:59:32Z 2569.7 2016-11-01T12:59:44Z 2569.7 2016-11-01T12:59:57Z 2569.3 2016-11-01T13:00:08Z 2569.7 2016-11-01T13:00:19Z 2570.2 2016-11-01T13:00:44Z 2569.7 2016-11-01T13:01:03Z 2569.7 2016-11-01T13:01:20Z 2569.7 2016-11-01T13:01:37Z 2569.3 2016-11-01T13:02:06Z 2569.7 2016-11-01T13:02:23Z 2569.7 2016-11-01T13:02:55Z 2570.2 2016-11-01T13:03:27Z 2569.3 2016-11-01T13:03:55Z 2569.7 2016-11-01T13:04:24Z 2569.3 2016-11-01T13:04:51Z 2569.3 2016-11-01T13:05:19Z 2569.3 2016-11-01T13:05:49Z 2568.8 2016-11-01T13:06:22Z 2569.7 2016-11-01T13:06:35Z 2570.2 2016-11-01T13:06:49Z 2569.7 2016-11-01T13:07:06Z 2569.3 2016-11-01T13:07:27Z 2569.3 2016-11-01T13:07:42Z 2569.3 2016-11-01T13:08:05Z 2569.3 2016-11-01T13:08:18Z 2566.9 2016-11-01T13:08:48Z 2564.4 2016-11-01T13:09:03Z 2563.5 2016-11-01T13:09:30Z 2561.1 2016-11-01T13:09:43Z 2558.2 2016-11-01T13:09:55Z 2556.3 2016-11-01T13:10:00Z 2555.8 2016-11-01T13:10:03Z 2555.8 2016-11-01T13:10:21Z 2555.8 2016-11-01T13:10:28Z 2554.8 2016-11-01T13:10:32Z 2554.4 2016-11-01T13:10:47Z 2554.4 2016-11-01T13:11:14Z 2553.9 2016-11-01T13:11:37Z 2553.9 2016-11-01T13:12:02Z 2553.4 2016-11-01T13:12:14Z 2555.8 2016-11-01T13:12:29Z 2558.7 2016-11-01T13:12:45Z 2559.6 2016-11-01T13:13:02Z 2560.6 2016-11-01T13:13:14Z 2560.6 2016-11-01T13:13:26Z 2559.6 2016-11-01T13:13:40Z 2558.7 2016-11-01T13:13:57Z 2555.8 2016-11-01T13:14:10Z 2553.4 2016-11-01T13:14:23Z 2551.5 2016-11-01T13:14:34Z 2548.6 2016-11-01T13:14:48Z 2547.1 2016-11-01T13:15:00Z 2545.2 2016-11-01T13:15:04Z 2545.7 2016-11-01T13:15:09Z 2544.8 2016-11-01T13:15:22Z 2545.7 2016-11-01T13:15:35Z 2543.8 2016-11-01T13:15:49Z 2542.8 2016-11-01T13:16:12Z 2540.4 2016-11-01T13:16:27Z 2537.5 2016-11-01T13:16:38Z 2538.5 2016-11-01T13:16:58Z 2536.6 2016-11-01T13:17:13Z 2534.2 2016-11-01T13:17:34Z 2530.8 2016-11-01T13:17:46Z 2529.4 2016-11-01T13:18:02Z 2527 2016-11-01T13:18:14Z 2524.6 2016-11-01T13:18:29Z 2523.6 2016-11-01T13:18:42Z 2522.2 2016-11-01T13:19:01Z 2521.7 2016-11-01T13:19:03Z 2519.3 2016-11-01T13:19:19Z 2517.8 2016-11-01T13:19:30Z 2516.9 2016-11-01T13:19:49Z 2515.9 2016-11-01T13:20:03Z 2514.5 2016-11-01T13:20:06Z 2513 2016-11-01T13:20:22Z 2513 2016-11-01T13:20:38Z 2512.5 2016-11-01T13:20:54Z 2511.6 2016-11-01T13:21:07Z 2510.1 2016-11-01T13:21:23Z 2507.7 2016-11-01T13:21:37Z 2507.3 2016-11-01T13:21:53Z 2507.3 2016-11-01T13:22:17Z 2507.7 2016-11-01T13:22:48Z 2508.2 2016-11-01T13:23:14Z 2506.3 2016-11-01T13:23:28Z 2503.9 2016-11-01T13:23:43Z 2503.9 2016-11-01T13:24:09Z 2503.4 2016-11-01T13:24:29Z 2502.9 2016-11-01T13:24:53Z 2501.5 2016-11-01T13:25:00Z 2499.1 2016-11-01T13:25:13Z 2498.6 2016-11-01T13:25:27Z 2495.2 2016-11-01T13:25:40Z 2494.8 2016-11-01T13:25:54Z 2493.3 2016-11-01T13:26:07Z 2493.3 2016-11-01T13:26:19Z 2493.3 2016-11-01T13:26:39Z 2491.4 2016-11-01T13:26:48Z 2489.9 2016-11-01T13:27:03Z 2490.9 2016-11-01T13:27:08Z 2490.4 2016-11-01T13:27:22Z 2491.9 2016-11-01T13:27:36Z 2490.9 2016-11-01T13:27:50Z 2490.9 2016-11-01T13:28:05Z 2489.9 2016-11-01T13:28:20Z 2490.4 2016-11-01T13:28:34Z 2489.9 2016-11-01T13:28:47Z 2492.4 2016-11-01T13:29:02Z 2494.3 2016-11-01T13:29:17Z 2495.7 2016-11-01T13:29:34Z 2497.2 2016-11-01T13:29:50Z 2496.2 2016-11-01T13:29:53Z 2496.7 2016-11-01T13:30:25Z 2496.2 2016-11-01T13:30:45Z 2497.2 2016-11-01T13:31:03Z 2496.2 2016-11-01T13:31:15Z 2494.8 2016-11-01T13:31:32Z 2493.3 2016-11-01T13:31:48Z 2492.8 2016-11-01T13:31:49Z 2490.9 2016-11-01T13:32:02Z 2488.5 2016-11-01T13:32:14Z 2485.6 2016-11-01T13:32:27Z 2483.2 2016-11-01T13:32:39Z 2480.8 2016-11-01T13:32:45Z 2477.4 2016-11-01T13:32:57Z 2477.4 2016-11-01T13:32:58Z 2477 2016-11-01T13:33:00Z 2475.5 2016-11-01T13:33:06Z 2475.1 2016-11-01T13:33:08Z 2474.1 2016-11-01T13:33:12Z 2471.7 2016-11-01T13:33:25Z 2468.3 2016-11-01T13:33:38Z 2468.8 2016-11-01T13:33:39Z 2467.4 2016-11-01T13:33:44Z 2466.9 2016-11-01T13:33:52Z 2465.9 2016-11-01T13:33:56Z 2466.4 2016-11-01T13:34:12Z 2468.8 2016-11-01T13:34:26Z 2468.8 2016-11-01T13:34:41Z 2467.4 2016-11-01T13:34:47Z 2466.9 2016-11-01T13:35:01Z 2466.9 2016-11-01T13:35:07Z 2466.9 2016-11-01T13:35:12Z 2466.9 2016-11-01T13:35:28Z 2467.4 2016-11-01T13:35:37Z 2467.4 2016-11-01T13:35:48Z 2467.8 2016-11-01T13:36:03Z 2468.8 2016-11-01T13:36:15Z 2469.8 2016-11-01T13:36:28Z 2469.8 2016-11-01T13:36:40Z 2470.2 2016-11-01T13:36:53Z 2471.7 2016-11-01T13:37:07Z 2473.6 2016-11-01T13:37:23Z 2473.6 2016-11-01T13:37:26Z 2476.5 2016-11-01T13:37:42Z 2478.9 2016-11-01T13:37:56Z 2480.8 2016-11-01T13:38:08Z 2483.2 2016-11-01T13:38:22Z 2484.7 2016-11-01T13:38:38Z 2486.6 2016-11-01T13:38:55Z 2489.5 2016-11-01T13:39:10Z 2490.9 2016-11-01T13:39:23Z 2493.8 2016-11-01T13:39:39Z 2494.8 2016-11-01T13:39:56Z 2495.2 2016-11-01T13:40:05Z 2496.7 2016-11-01T13:40:20Z 2498.1 2016-11-01T13:40:37Z 2501.5 2016-11-01T13:40:55Z 2503.4 2016-11-01T13:41:07Z 2504.4 2016-11-01T13:41:19Z 2505.3 2016-11-01T13:41:33Z 2507.7 2016-11-01T13:41:51Z 2510.1 2016-11-01T13:42:07Z 2511.6 2016-11-01T13:42:22Z 2511.1 2016-11-01T13:42:35Z 2510.1 2016-11-01T13:42:49Z 2509.2 2016-11-01T13:43:03Z 2508.2 2016-11-01T13:43:16Z 2508.2 2016-11-01T13:43:29Z 2507.7 2016-11-01T13:43:49Z 2508.2 2016-11-01T13:43:55Z 2508.2 2016-11-01T13:43:57Z 2507.7 2016-11-01T13:44:14Z 2507.3 2016-11-01T13:44:46Z 2507.7 2016-11-01T13:45:14Z 2507.3 2016-11-01T13:45:31Z 2504.9 2016-11-01T13:45:42Z 2506.3 2016-11-01T13:45:56Z 2505.8 2016-11-01T13:46:10Z 2507.3 2016-11-01T13:46:24Z 2508.2 2016-11-01T13:46:43Z 2510.6 2016-11-01T13:46:57Z 2510.6 2016-11-01T13:47:25Z 2510.1 2016-11-01T13:47:54Z 2510.6 2016-11-01T13:48:25Z 2510.6 2016-11-01T13:48:40Z 2510.1 2016-11-01T13:48:59Z 2509.7 2016-11-01T13:49:23Z 2509.7 2016-11-01T13:49:49Z 2510.1 2016-11-01T13:50:19Z 2507.7 2016-11-01T13:50:32Z 2506.3 2016-11-01T13:50:46Z 2505.8 2016-11-01T13:50:59Z 2506.3 2016-11-01T13:51:25Z 2504.9 2016-11-01T13:51:57Z 2504.4 2016-11-01T13:52:11Z 2504.4 2016-11-01T13:52:31Z 2504.4 2016-11-01T13:52:50Z 2504.9 2016-11-01T13:53:04Z 2502.9 2016-11-01T13:53:17Z 2501 2016-11-01T13:53:24Z 2498.6 2016-11-01T13:53:33Z 2494.8 2016-11-01T13:53:45Z 2493.8 2016-11-01T13:53:51Z 2490.9 2016-11-01T13:54:02Z 2488 2016-11-01T13:54:13Z 2487.6 2016-11-01T13:54:19Z 2484.2 2016-11-01T13:54:30Z 2483.2 2016-11-01T13:54:42Z 2481.3 2016-11-01T13:54:54Z 2478.4 2016-11-01T13:55:08Z 2475.1 2016-11-01T13:55:18Z 2472.6 2016-11-01T13:55:31Z 2469.8 2016-11-01T13:55:43Z 2466.9 2016-11-01T13:55:55Z 2466.9 2016-11-01T13:55:59Z 2464 2016-11-01T13:56:10Z 2461.1 2016-11-01T13:56:22Z 2458.7 2016-11-01T13:56:33Z 2455.8 2016-11-01T13:56:45Z 2453.9 2016-11-01T13:56:53Z 2451.5 2016-11-01T13:57:04Z 2449.6 2016-11-01T13:57:15Z 2446.7 2016-11-01T13:57:27Z 2443.3 2016-11-01T13:57:37Z 2440 2016-11-01T13:57:51Z 2436.6 2016-11-01T13:58:01Z 2433.7 2016-11-01T13:58:12Z 2431.3 2016-11-01T13:58:23Z 2427.9 2016-11-01T13:58:33Z 2425.1 2016-11-01T13:58:48Z 2423.1 2016-11-01T13:59:01Z 2420.3 2016-11-01T13:59:13Z 2420.3 2016-11-01T13:59:15Z 2418.3 2016-11-01T13:59:26Z 2417.4 2016-11-01T13:59:35Z 2416.9 2016-11-01T13:59:38Z 2415.9 2016-11-01T13:59:42Z 2415.9 2016-11-01T13:59:44Z 2415.4 2016-11-01T13:59:51Z 2416.4 2016-11-01T14:00:04Z 2415.9 2016-11-01T14:00:17Z 2415.9 2016-11-01T14:00:31Z 2415.9 2016-11-01T14:00:35Z 2416.4 2016-11-01T14:00:48Z 2415.9 2016-11-01T14:00:50Z 2415.4 2016-11-01T14:01:02Z 2415 2016-11-01T14:01:04Z 2416.9 2016-11-01T14:01:16Z 2416.4 2016-11-01T14:01:26Z 2415.9 2016-11-01T14:01:33Z 2413.5 2016-11-01T14:01:48Z 2411.6 2016-11-01T14:02:02Z 2411.6 2016-11-01T14:02:06Z 2410.2 2016-11-01T14:02:15Z 2410.6 2016-11-01T14:02:17Z 2409.7 2016-11-01T14:02:20Z 2409.7 2016-11-01T14:02:26Z 2408.7 2016-11-01T14:02:29Z 2408.2 2016-11-01T14:02:34Z 2406.8 2016-11-01T14:02:44Z 2405.8 2016-11-01T14:02:49Z 2405.4 2016-11-01T14:02:56Z 2405.4 2016-11-01T14:03:12Z 2404.9 2016-11-01T14:03:13Z 2404.4 2016-11-01T14:03:17Z 2403.9 2016-11-01T14:03:22Z 2403.9 2016-11-01T14:03:25Z 2403.4 2016-11-01T14:03:37Z 2402.9 2016-11-01T14:03:46Z 2403.4 2016-11-01T14:03:59Z 2402.9 2016-11-01T14:04:10Z 2404.9 2016-11-01T14:04:27Z 2403.9 2016-11-01T14:04:34Z 2401 2016-11-01T14:04:46Z 2400.1 2016-11-01T14:04:52Z 2399.1 2016-11-01T14:05:07Z 2397.7 2016-11-01T14:05:12Z 2397.2 2016-11-01T14:05:14Z 2395.7 2016-11-01T14:05:20Z 2394.8 2016-11-01T14:05:34Z 2393.3 2016-11-01T14:05:42Z 2390 2016-11-01T14:05:56Z 2391.4 2016-11-01T14:06:05Z 2390.9 2016-11-01T14:06:07Z 2391.4 2016-11-01T14:06:24Z 2391.4 2016-11-01T14:06:38Z 2391.9 2016-11-01T14:06:51Z 2390.5 2016-11-01T14:07:04Z 2388.5 2016-11-01T14:07:09Z 2388.5 2016-11-01T14:07:13Z 2388.5 2016-11-01T14:07:28Z 2385.2 2016-11-01T14:07:39Z 2385.6 2016-11-01T14:07:40Z 2383.7 2016-11-01T14:07:52Z 2383.2 2016-11-01T14:07:58Z 2381.3 2016-11-01T14:08:09Z 2378.4 2016-11-01T14:08:21Z 2376 2016-11-01T14:08:33Z 2373.1 2016-11-01T14:08:46Z 2369.8 2016-11-01T14:08:58Z 2369.3 2016-11-01T14:09:01Z 2365 2016-11-01T14:09:12Z 2365 2016-11-01T14:09:13Z 2364.5 2016-11-01T14:09:16Z 2363.1 2016-11-01T14:09:19Z 2360.2 2016-11-01T14:09:32Z 2356.8 2016-11-01T14:09:41Z 2356.8 2016-11-01T14:09:42Z 2353.4 2016-11-01T14:09:54Z 2350.6 2016-11-01T14:10:04Z 2349.6 2016-11-01T14:10:06Z 2346.2 2016-11-01T14:10:13Z 2345.8 2016-11-01T14:10:14Z 2342.9 2016-11-01T14:10:24Z 2340.9 2016-11-01T14:10:30Z 2338.1 2016-11-01T14:10:40Z 2336.1 2016-11-01T14:10:55Z 2335.7 2016-11-01T14:11:11Z 2336.6 2016-11-01T14:11:35Z 2335.7 2016-11-01T14:11:48Z 2334.2 2016-11-01T14:11:58Z 2333.7 2016-11-01T14:12:01Z 2333.3 2016-11-01T14:12:05Z 2332.3 2016-11-01T14:12:17Z 2332.3 2016-11-01T14:12:21Z 2331.3 2016-11-01T14:12:33Z 2330.9 2016-11-01T14:12:35Z 2330.4 2016-11-01T14:12:39Z 2329.9 2016-11-01T14:12:46Z 2329.4 2016-11-01T14:12:49Z 2328.4 2016-11-01T14:12:53Z 2327.5 2016-11-01T14:12:58Z 2325.1 2016-11-01T14:13:12Z 2325.1 2016-11-01T14:13:25Z 2325.1 2016-11-01T14:13:26Z 2324.1 2016-11-01T14:13:29Z 2321.7 2016-11-01T14:13:43Z 2320.3 2016-11-01T14:13:49Z 2319.8 2016-11-01T14:13:57Z 2320.3 2016-11-01T14:14:02Z 2319.8 2016-11-01T14:14:08Z 2319.3 2016-11-01T14:14:21Z 2317.4 2016-11-01T14:14:33Z 2316.4 2016-11-01T14:14:41Z 2315 2016-11-01T14:14:45Z 2314.5 2016-11-01T14:14:50Z 2312.6 2016-11-01T14:15:06Z 2311.1 2016-11-01T14:15:07Z 2310.7 2016-11-01T14:15:17Z 2310.7 2016-11-01T14:15:26Z 2311.1 2016-11-01T14:15:39Z 2311.1 2016-11-01T14:15:47Z 2309.7 2016-11-01T14:15:56Z 2307.8 2016-11-01T14:16:05Z 2308.3 2016-11-01T14:16:09Z 2308.3 2016-11-01T14:16:12Z 2306.8 2016-11-01T14:16:27Z 2304.9 2016-11-01T14:16:40Z 2304.9 2016-11-01T14:16:50Z 2304.4 2016-11-01T14:17:02Z 2303.9 2016-11-01T14:17:08Z 2303.9 2016-11-01T14:17:13Z 2301.1 2016-11-01T14:17:23Z 2297.7 2016-11-01T14:17:31Z 2295.8 2016-11-01T14:17:43Z 2294.3 2016-11-01T14:17:48Z 2291.4 2016-11-01T14:18:00Z 2292.4 2016-11-01T14:18:04Z 2291.9 2016-11-01T14:18:12Z 2290.5 2016-11-01T14:18:23Z 2290 2016-11-01T14:18:28Z 2288.1 2016-11-01T14:18:37Z 2285.7 2016-11-01T14:18:49Z 2282.8 2016-11-01T14:19:03Z 2283.8 2016-11-01T14:19:08Z 2282.8 2016-11-01T14:19:10Z 2283.3 2016-11-01T14:19:18Z 2281.4 2016-11-01T14:19:28Z 2280.4 2016-11-01T14:19:38Z 2279.4 2016-11-01T14:19:47Z 2279.4 2016-11-01T14:20:02Z 2278.9 2016-11-01T14:20:05Z 2277.5 2016-11-01T14:20:11Z 2276.5 2016-11-01T14:20:20Z 2276.1 2016-11-01T14:20:27Z 2275.1 2016-11-01T14:20:41Z 2276.1 2016-11-01T14:20:57Z 2276.5 2016-11-01T14:21:12Z 2275.1 2016-11-01T14:21:25Z 2273.7 2016-11-01T14:21:32Z 2272.7 2016-11-01T14:21:36Z 2271.7 2016-11-01T14:21:41Z 2270.3 2016-11-01T14:21:44Z 2268.9 2016-11-01T14:21:50Z 2268.4 2016-11-01T14:21:52Z 2266.9 2016-11-01T14:21:59Z 2265.5 2016-11-01T14:22:07Z 2263.6 2016-11-01T14:22:22Z 2263.1 2016-11-01T14:22:23Z 2261.6 2016-11-01T14:22:30Z 2259.2 2016-11-01T14:22:44Z 2257.8 2016-11-01T14:23:00Z 2257.3 2016-11-01T14:23:17Z 2253.9 2016-11-01T14:23:27Z 2252.5 2016-11-01T14:23:31Z 2249.6 2016-11-01T14:23:41Z 2248.7 2016-11-01T14:23:44Z 2245.8 2016-11-01T14:23:53Z 2246.3 2016-11-01T14:23:59Z 2243.4 2016-11-01T14:24:12Z 2242.4 2016-11-01T14:24:15Z 2241.4 2016-11-01T14:24:19Z 2240.5 2016-11-01T14:24:28Z 2240 2016-11-01T14:24:30Z 2241 2016-11-01T14:24:39Z 2241.4 2016-11-01T14:24:41Z 2242.4 2016-11-01T14:24:50Z 2244.3 2016-11-01T14:25:03Z 2247.2 2016-11-01T14:25:15Z 2247.2 2016-11-01T14:25:16Z 2247.7 2016-11-01T14:25:24Z 2245.3 2016-11-01T14:25:40Z 2245.3 2016-11-01T14:25:54Z 2245.8 2016-11-01T14:25:58Z 2246.3 2016-11-01T14:26:00Z 2244.3 2016-11-01T14:26:13Z 2241.9 2016-11-01T14:26:22Z 2241 2016-11-01T14:26:34Z 2240 2016-11-01T14:26:53Z 2240.5 2016-11-01T14:27:25Z 2240.5 2016-11-01T14:28:00Z 2240 2016-11-01T14:28:41Z 2240.5 2016-11-01T14:29:11Z 2241 2016-11-01T14:29:14Z 2242.4 2016-11-01T14:29:30Z 2243.4 2016-11-01T14:29:33Z 2244.3 2016-11-01T14:29:50Z 2245.8 2016-11-01T14:30:03Z 2244.8 2016-11-01T14:30:24Z 2245.8 2016-11-01T14:31:01Z 2245.3 2016-11-01T14:31:28Z 2245.8 2016-11-01T14:31:43Z 2245.3 2016-11-01T14:31:58Z 2245.3 2016-11-01T14:32:20Z 2245.3 2016-11-01T14:32:43Z 2244.3 2016-11-01T14:33:10Z 2244.8 2016-11-01T14:33:35Z 2244.8 2016-11-01T14:33:58Z 2245.3 2016-11-01T14:34:22Z 2245.3 2016-11-01T14:34:46Z 2245.3 2016-11-01T14:35:15Z 2245.8 2016-11-01T14:35:40Z 2245.8 2016-11-01T14:36:08Z 2245.3 2016-11-01T14:36:33Z 2244.8 2016-11-01T14:36:59Z 2245.3 2016-11-01T14:37:11Z 2244.8 2016-11-01T14:37:34Z 2244.8 2016-11-01T14:37:57Z 2245.3 2016-11-01T14:38:21Z 2245.3 2016-11-01T14:38:23Z 2244.8 2016-11-01T14:38:42Z 2245.3 2016-11-01T14:39:09Z 2245.3 2016-11-01T14:39:35Z 2239.5 2016-11-01T14:39:53Z 2246.3 2016-11-01T14:39:54Z 2244.8 2016-11-01T14:40:14Z 2244.8 2016-11-01T14:40:34Z 2244.8 2016-11-01T14:40:58Z 2245.3 2016-11-01T14:41:22Z 2244.3 2016-11-01T14:41:31Z 2244.8 2016-11-01T14:41:56Z 2244.8 2016-11-01T14:42:08Z 2247.7 2016-11-01T14:42:14Z 2244.3 2016-11-01T14:42:15Z 2244.8 2016-11-01T14:42:41Z 2245.3 2016-11-01T14:43:05Z 2245.3 2016-11-01T14:43:27Z 2245.3 2016-11-01T14:43:28Z 2245.8 2016-11-01T14:43:47Z 2245.8 2016-11-01T14:44:09Z 2245.3 2016-11-01T14:44:28Z 2245.3 2016-11-01T14:44:54Z 2245.8 2016-11-01T14:45:13Z 2246.3 2016-11-01T14:45:22Z 2246.3 2016-11-01T14:45:31Z 2246.3 2016-11-01T14:45:56Z 2245.8 2016-11-01T14:46:27Z 2246.3 2016-11-01T14:46:51Z 2245.8 2016-11-01T14:47:15Z 2245.8 2016-11-01T14:47:39Z 2245.3 2016-11-01T14:48:04Z 2245.3 2016-11-01T14:48:27Z 2245.8 2016-11-01T14:48:33Z 2244.8 2016-11-01T14:49:00Z 2244.3 2016-11-01T14:49:19Z 2244.3 2016-11-01T14:49:46Z 2240.5 2016-11-01T14:50:13Z 2249.6 2016-11-01T14:50:14Z 2242.9 2016-11-01T14:50:15Z 2243.9 2016-11-01T14:50:42Z 2246.3 2016-11-01T14:51:03Z 2242.9 2016-11-01T14:51:06Z 2247.7 2016-11-01T14:51:10Z 2245.3 2016-11-01T14:51:11Z 2244.3 2016-11-01T14:51:13Z 2244.3 2016-11-01T14:51:32Z 2243.9 2016-11-01T14:51:58Z 2243.9 2016-11-01T14:52:21Z 2244.3 2016-11-01T14:52:47Z 2242.9 2016-11-01T14:53:11Z 2245.8 2016-11-01T14:53:12Z 2243.9 2016-11-01T14:53:14Z 2244.8 2016-11-01T14:53:36Z 2244.8 2016-11-01T14:53:57Z 2244.3 2016-11-01T14:54:03Z 2244.3 2016-11-01T14:54:28Z 2243.9 2016-11-01T14:54:49Z 2243.9 2016-11-01T14:55:11Z 2243.9 2016-11-01T14:55:32Z 2243.9 2016-11-01T14:55:54Z 2244.3 2016-11-01T14:56:21Z 2243.9 2016-11-01T14:56:50Z 2244.3 2016-11-01T14:57:15Z 2244.3 2016-11-01T14:57:43Z 2243.4 2016-11-01T14:57:50Z 2244.3 2016-11-01T14:58:22Z 2244.3 2016-11-01T14:58:54Z 2244.3 2016-11-01T14:59:23Z 2244.3 2016-11-01T14:59:53Z 2244.3 2016-11-01T15:00:18Z 2244.3 2016-11-01T15:00:51Z 2244.3 2016-11-01T15:01:13Z 2245.3 2016-11-01T15:01:38Z 2236.2 2016-11-01T15:01:39Z 2253 2016-11-01T15:01:40Z 2244.8 2016-11-01T15:01:41Z 2243.9 2016-11-01T15:01:43Z 2235.2 2016-11-01T15:01:53Z 2254.4 2016-11-01T15:01:54Z 2244.8 2016-11-01T15:01:55Z 2238.6 2016-11-01T15:01:59Z 2238.6 2016-11-01T15:02:00Z 2245.8 2016-11-01T15:02:01Z 2250.6 2016-11-01T15:02:02Z 2244.3 2016-11-01T15:02:03Z 2239.5 2016-11-01T15:02:08Z 2234.7 2016-11-01T15:02:09Z 2250.1 2016-11-01T15:02:10Z 2246.3 2016-11-01T15:02:11Z 2242.9 2016-11-01T15:02:12Z 2242.9 2016-11-01T15:02:13Z 2241 2016-11-01T15:02:21Z 2244.8 2016-11-01T15:02:22Z 2241 2016-11-01T15:02:23Z 2242.4 2016-11-01T15:02:24Z 2244.3 2016-11-01T15:02:26Z 2244.3 2016-11-01T15:02:45Z 2243.9 2016-11-01T15:03:10Z 2243.9 2016-11-01T15:03:31Z 2243.9 2016-11-01T15:03:36Z 2243.9 2016-11-01T15:03:58Z 2243.9 2016-11-01T15:04:19Z 2244.3 2016-11-01T15:04:41Z 2243.4 2016-11-01T15:05:14Z 2243.4 2016-11-01T15:05:32Z 2242.9 2016-11-01T15:05:43Z 2243.9 2016-11-01T15:06:04Z 2243.9 2016-11-01T15:06:36Z 2243.4 2016-11-01T15:06:58Z 2243.4 2016-11-01T15:07:25Z 2243.4 2016-11-01T15:07:41Z 2241.9 2016-11-01T15:07:53Z 2241.4 2016-11-01T15:08:01Z 2242.4 2016-11-01T15:08:15Z 2242.4 2016-11-01T15:08:38Z 2242.4 2016-11-01T15:08:50Z 2242.4 2016-11-01T15:09:03Z 2243.9 2016-11-01T15:09:10Z 2244.3 2016-11-01T15:09:18Z 2245.8 2016-11-01T15:09:30Z 2246.7 2016-11-01T15:09:43Z 2246.7 2016-11-01T15:09:48Z 2244.3 2016-11-01T15:10:04Z 2241.9 2016-11-01T15:10:18Z 2239.5 2016-11-01T15:10:32Z 2240 2016-11-01T15:10:48Z 2238.6 2016-11-01T15:10:53Z 2237.6 2016-11-01T15:11:01Z 2235.7 2016-11-01T15:11:09Z 2235.2 2016-11-01T15:11:13Z 2232.8 2016-11-01T15:11:24Z 2231.8 2016-11-01T15:11:29Z 2229.9 2016-11-01T15:11:37Z 2230.4 2016-11-01T15:11:41Z 2228.5 2016-11-01T15:11:51Z 2226.1 2016-11-01T15:12:00Z 2226.1 2016-11-01T15:12:01Z 2224.1 2016-11-01T15:12:12Z 2221.3 2016-11-01T15:12:28Z 2221.3 2016-11-01T15:12:29Z 2218.4 2016-11-01T15:12:44Z 2219.3 2016-11-01T15:13:02Z 2218.4 2016-11-01T15:13:17Z 2217.4 2016-11-01T15:13:19Z 2216.9 2016-11-01T15:13:27Z 2216 2016-11-01T15:13:36Z 2215 2016-11-01T15:13:40Z 2213.6 2016-11-01T15:13:56Z 2212.6 2016-11-01T15:14:02Z 2213.1 2016-11-01T15:14:17Z 2212.6 2016-11-01T15:14:21Z 2211.6 2016-11-01T15:14:37Z 2211.6 2016-11-01T15:14:52Z 2211.6 2016-11-01T15:15:01Z 2212.6 2016-11-01T15:15:17Z 2212.1 2016-11-01T15:15:35Z 2212.1 2016-11-01T15:16:05Z 2212.6 2016-11-01T15:16:31Z 2212.1 2016-11-01T15:16:52Z 2212.6 2016-11-01T15:17:19Z 2214.5 2016-11-01T15:17:34Z 2215.5 2016-11-01T15:17:45Z 2216 2016-11-01T15:17:56Z 2216.5 2016-11-01T15:17:59Z 2217.9 2016-11-01T15:18:16Z 2216.9 2016-11-01T15:18:33Z 2217.4 2016-11-01T15:18:50Z 2219.3 2016-11-01T15:19:06Z 2218.9 2016-11-01T15:19:11Z 2218.4 2016-11-01T15:19:27Z 2218.4 2016-11-01T15:19:42Z 2217.9 2016-11-01T15:20:00Z 2218.4 2016-11-01T15:20:29Z 2217.4 2016-11-01T15:20:44Z 2217.9 2016-11-01T15:20:55Z 2217.9 2016-11-01T15:21:08Z 2217.9 2016-11-01T15:21:15Z 2216.5 2016-11-01T15:21:31Z 2216 2016-11-01T15:21:33Z 2215.5 2016-11-01T15:21:44Z 2212.6 2016-11-01T15:21:59Z 2209.2 2016-11-01T15:22:15Z 2208.3 2016-11-01T15:22:21Z 2204.4 2016-11-01T15:22:37Z 2202.5 2016-11-01T15:22:54Z 2201.6 2016-11-01T15:23:10Z 2199.6 2016-11-01T15:23:26Z 2197.7 2016-11-01T15:23:42Z 2197.7 2016-11-01T15:23:59Z 2198.2 2016-11-01T15:24:01Z 2198.7 2016-11-01T15:24:17Z 2197.2 2016-11-01T15:24:32Z 2198.2 2016-11-01T15:24:48Z 2200.6 2016-11-01T15:25:03Z 2200.6 2016-11-01T15:25:05Z 2201.1 2016-11-01T15:25:20Z 2203 2016-11-01T15:25:36Z 2203 2016-11-01T15:25:50Z 2203.5 2016-11-01T15:25:55Z 2201.1 2016-11-01T15:26:04Z 2198.2 2016-11-01T15:26:14Z 2197.7 2016-11-01T15:26:15Z 2197.2 2016-11-01T15:26:19Z 2197.2 2016-11-01T15:26:23Z 2198.2 2016-11-01T15:26:39Z 2196.3 2016-11-01T15:26:46Z 2194.4 2016-11-01T15:26:56Z 2191.9 2016-11-01T15:27:12Z 2189.5 2016-11-01T15:27:28Z 2189.1 2016-11-01T15:27:44Z 2189.1 2016-11-01T15:27:54Z 2189.5 2016-11-01T15:27:56Z 2188.6 2016-11-01T15:28:07Z 2186.7 2016-11-01T15:28:14Z 2185.2 2016-11-01T15:28:23Z 2183.8 2016-11-01T15:28:38Z 2183.8 2016-11-01T15:28:53Z 2183.3 2016-11-01T15:29:10Z 2182.3 2016-11-01T15:29:25Z 2181.4 2016-11-01T15:29:32Z 2181.4 2016-11-01T15:29:37Z 2178.5 2016-11-01T15:29:48Z 2177.5 2016-11-01T15:29:52Z 2176.6 2016-11-01T15:30:07Z 2175.1 2016-11-01T15:30:22Z 2175.1 2016-11-01T15:30:35Z 2175.6 2016-11-01T15:30:51Z 2176.1 2016-11-01T15:31:07Z 2175.6 2016-11-01T15:31:21Z 2174.6 2016-11-01T15:31:36Z 2173.2 2016-11-01T15:31:49Z 2169.8 2016-11-01T15:31:57Z 2170.3 2016-11-01T15:32:00Z 2169.4 2016-11-01T15:32:09Z 2169.4 2016-11-01T15:32:16Z 2168.9 2016-11-01T15:32:27Z 2166.9 2016-11-01T15:32:42Z 2166 2016-11-01T15:32:55Z 2165.5 2016-11-01T15:32:56Z 2165 2016-11-01T15:33:11Z 2163.6 2016-11-01T15:33:28Z 2164.6 2016-11-01T15:33:42Z 2164.6 2016-11-01T15:33:57Z 2164.1 2016-11-01T15:34:00Z 2162.6 2016-11-01T15:34:15Z 2163.1 2016-11-01T15:34:36Z 2163.1 2016-11-01T15:35:02Z 2163.6 2016-11-01T15:35:07Z 2162.6 2016-11-01T15:35:11Z 2160.2 2016-11-01T15:35:28Z 2157.3 2016-11-01T15:35:46Z 2154.9 2016-11-01T15:36:03Z 2151.6 2016-11-01T15:36:21Z 2148.7 2016-11-01T15:36:33Z 2145.8 2016-11-01T15:36:44Z 2146.3 2016-11-01T15:36:59Z 2144.8 2016-11-01T15:37:04Z 2141.5 2016-11-01T15:37:19Z 2139.6 2016-11-01T15:37:34Z 2139.1 2016-11-01T15:37:41Z 2139.1 2016-11-01T15:37:45Z 2140 2016-11-01T15:37:52Z 2138.6 2016-11-01T15:38:07Z 2138.1 2016-11-01T15:38:23Z 2138.6 2016-11-01T15:38:26Z 2137.6 2016-11-01T15:38:30Z 2138.6 2016-11-01T15:38:46Z 2138.6 2016-11-01T15:38:52Z 2137.6 2016-11-01T15:38:58Z 2138.1 2016-11-01T15:39:02Z 2138.6 2016-11-01T15:39:10Z 2139.6 2016-11-01T15:39:27Z 2140 2016-11-01T15:39:43Z 2140.5 2016-11-01T15:39:57Z 2140 2016-11-01T15:39:59Z 2139.6 2016-11-01T15:40:03Z 2137.1 2016-11-01T15:40:20Z 2136.2 2016-11-01T15:40:35Z 2135.7 2016-11-01T15:40:50Z 2135.7 2016-11-01T15:41:04Z 2135.2 2016-11-01T15:41:15Z 2135.2 2016-11-01T15:41:29Z 2134.7 2016-11-01T15:41:43Z 2135.2 2016-11-01T15:41:56Z 2135.2 2016-11-01T15:42:10Z 2135.2 2016-11-01T15:42:25Z 2136.7 2016-11-01T15:42:38Z 2136.7 2016-11-01T15:42:53Z 2137.1 2016-11-01T15:42:55Z 2136.7 2016-11-01T15:43:10Z 2135.2 2016-11-01T15:43:24Z 2133.8 2016-11-01T15:43:37Z 2133.3 2016-11-01T15:43:45Z 2132.8 2016-11-01T15:43:54Z 2129.9 2016-11-01T15:44:12Z 2127.5 2016-11-01T15:44:28Z 2127.1 2016-11-01T15:44:42Z 2127.5 2016-11-01T15:44:48Z 2126.6 2016-11-01T15:45:04Z 2124.2 2016-11-01T15:45:20Z 2122.2 2016-11-01T15:45:37Z 2120.8 2016-11-01T15:45:43Z 2121.3 2016-11-01T15:45:45Z 2120.8 2016-11-01T15:46:02Z 2120.3 2016-11-01T15:46:06Z 2119.4 2016-11-01T15:46:16Z 2117.4 2016-11-01T15:46:32Z 2117 2016-11-01T15:46:46Z 2117.4 2016-11-01T15:47:02Z 2117 2016-11-01T15:47:17Z 2117.4 2016-11-01T15:47:32Z 2116.5 2016-11-01T15:47:48Z 2115 2016-11-01T15:48:03Z 2114.1 2016-11-01T15:48:09Z 2114.1 2016-11-01T15:48:23Z 2112.1 2016-11-01T15:48:40Z 2112.1 2016-11-01T15:48:43Z 2111.2 2016-11-01T15:48:48Z 2111.7 2016-11-01T15:49:02Z 2108.3 2016-11-01T15:49:12Z 2109.8 2016-11-01T15:49:28Z 2109.3 2016-11-01T15:49:41Z 2109.8 2016-11-01T15:49:49Z 2111.2 2016-11-01T15:50:03Z 2113.1 2016-11-01T15:50:15Z 2113.6 2016-11-01T15:50:22Z 2111.7 2016-11-01T15:50:39Z 2111.7 2016-11-01T15:50:53Z 2111.7 2016-11-01T15:51:07Z 2111.7 2016-11-01T15:51:21Z 2112.6 2016-11-01T15:51:37Z 2112.1 2016-11-01T15:51:51Z 2113.1 2016-11-01T15:52:04Z 2116.5 2016-11-01T15:52:20Z 2118.4 2016-11-01T15:52:33Z 2118.9 2016-11-01T15:52:46Z 2118.9 2016-11-01T15:52:49Z 2119.8 2016-11-01T15:53:05Z 2120.3 2016-11-01T15:53:14Z 2121.8 2016-11-01T15:53:31Z 2122.7 2016-11-01T15:53:45Z 2124.2 2016-11-01T15:54:02Z 2126.1 2016-11-01T15:54:11Z 2126.6 2016-11-01T15:54:26Z 2128 2016-11-01T15:54:42Z 2129.5 2016-11-01T15:54:57Z 2129.9 2016-11-01T15:54:58Z 2132.3 2016-11-01T15:55:15Z 2133.3 2016-11-01T15:55:18Z 2132.3 2016-11-01T15:55:30Z 2132.8 2016-11-01T15:55:35Z 2132.3 2016-11-01T15:55:51Z 2131.4 2016-11-01T15:55:56Z 2129.5 2016-11-01T15:56:12Z 2129 2016-11-01T15:56:28Z 2128 2016-11-01T15:56:43Z 2129.5 2016-11-01T15:56:57Z 2131.9 2016-11-01T15:57:11Z 2134.3 2016-11-01T15:57:25Z 2135.7 2016-11-01T15:57:42Z 2136.7 2016-11-01T15:57:45Z 2136.7 2016-11-01T15:58:01Z 2136.7 2016-11-01T15:58:05Z 2139.6 2016-11-01T15:58:20Z 2140.5 2016-11-01T15:58:36Z 2138.1 2016-11-01T15:58:51Z 2138.1 2016-11-01T15:58:56Z 2139.1 2016-11-01T15:59:02Z 2138.6 2016-11-01T15:59:19Z 2139.6 2016-11-01T15:59:24Z 2140 2016-11-01T15:59:38Z 2140 2016-11-01T15:59:52Z 2139.6 2016-11-01T16:00:04Z 2139.6 2016-11-01T16:00:08Z 2139.1 2016-11-01T16:00:23Z 2138.1 2016-11-01T16:00:39Z 2138.1 2016-11-01T16:00:56Z 2137.1 2016-11-01T16:01:12Z 2138.1 2016-11-01T16:01:28Z 2138.6 2016-11-01T16:01:44Z 2139.1 2016-11-01T16:02:00Z 2139.1 2016-11-01T16:02:16Z 2139.1 2016-11-01T16:02:20Z 2138.1 2016-11-01T16:02:28Z 2137.6 2016-11-01T16:02:44Z 2136.2 2016-11-01T16:03:01Z 2132.8 2016-11-01T16:03:14Z 2130.4 2016-11-01T16:03:30Z 2128 2016-11-01T16:03:48Z 2127.5 2016-11-01T16:04:05Z 2128 2016-11-01T16:04:19Z 2128 2016-11-01T16:04:23Z 2128.5 2016-11-01T16:04:32Z 2130.9 2016-11-01T16:04:47Z 2132.3 2016-11-01T16:04:55Z 2133.8 2016-11-01T16:05:09Z 2135.7 2016-11-01T16:05:24Z 2136.7 2016-11-01T16:05:40Z 2137.6 2016-11-01T16:05:53Z 2138.1 2016-11-01T16:06:10Z 2138.6 2016-11-01T16:06:11Z 2139.1 2016-11-01T16:06:26Z 2141.5 2016-11-01T16:06:41Z 2142.4 2016-11-01T16:06:50Z 2143.9 2016-11-01T16:07:07Z 2143.4 2016-11-01T16:07:22Z 2141.5 2016-11-01T16:07:39Z 2141.9 2016-11-01T16:07:55Z 2143.4 2016-11-01T16:08:13Z 2143.9 2016-11-01T16:08:29Z 2144.4 2016-11-01T16:08:39Z 2145.3 2016-11-01T16:08:48Z 2147.2 2016-11-01T16:09:02Z 2147.7 2016-11-01T16:09:13Z 2147.7 2016-11-01T16:09:16Z 2147.7 2016-11-01T16:09:24Z 2147.7 2016-11-01T16:09:41Z 2148.7 2016-11-01T16:09:58Z 2149.6 2016-11-01T16:10:03Z 2150.6 2016-11-01T16:10:20Z 2151.1 2016-11-01T16:10:35Z 2150.1 2016-11-01T16:10:50Z 2149.2 2016-11-01T16:11:07Z 2150.1 2016-11-01T16:11:21Z 2149.6 2016-11-01T16:11:37Z 2150.6 2016-11-01T16:11:49Z 2151.1 2016-11-01T16:12:00Z 2152.1 2016-11-01T16:12:16Z 2152.1 2016-11-01T16:12:31Z 2151.6 2016-11-01T16:12:45Z 2152.5 2016-11-01T16:13:00Z 2153.5 2016-11-01T16:13:17Z 2152.5 2016-11-01T16:13:33Z 2151.6 2016-11-01T16:13:48Z 2149.2 2016-11-01T16:14:04Z 2147.2 2016-11-01T16:14:20Z 2146.8 2016-11-01T16:14:32Z 2147.7 2016-11-01T16:14:44Z 2148.2 2016-11-01T16:14:58Z 2149.6 2016-11-01T16:15:12Z 2149.6 2016-11-01T16:15:20Z 2150.6 2016-11-01T16:15:36Z 2152.5 2016-11-01T16:15:50Z 2153 2016-11-01T16:16:05Z 2151.6 2016-11-01T16:16:22Z 2152.1 2016-11-01T16:16:36Z 2152.5 2016-11-01T16:16:47Z 2153 2016-11-01T16:17:00Z 2153 2016-11-01T16:17:14Z 2153 2016-11-01T16:17:29Z 2153 2016-11-01T16:17:44Z 2153 2016-11-01T16:17:55Z 2153.5 2016-11-01T16:18:10Z 2151.6 2016-11-01T16:18:22Z 2153 2016-11-01T16:18:37Z 2154.4 2016-11-01T16:18:54Z 2155.9 2016-11-01T16:19:07Z 2155.9 2016-11-01T16:19:11Z 2158.8 2016-11-01T16:19:25Z 2159.3 2016-11-01T16:19:29Z 2160.7 2016-11-01T16:19:46Z 2163.1 2016-11-01T16:20:01Z 2164.1 2016-11-01T16:20:14Z 2165 2016-11-01T16:20:30Z 2165 2016-11-01T16:20:42Z 2165.5 2016-11-01T16:20:58Z 2165 2016-11-01T16:21:13Z 2165.5 2016-11-01T16:21:29Z 2166.5 2016-11-01T16:21:45Z 2167.4 2016-11-01T16:22:01Z 2167.9 2016-11-01T16:22:20Z 2168.4 2016-11-01T16:22:30Z 2169.4 2016-11-01T16:22:46Z 2171.3 2016-11-01T16:23:03Z 2171.3 2016-11-01T16:23:04Z 2171.8 2016-11-01T16:23:19Z 2174.2 2016-11-01T16:23:35Z 2174.2 2016-11-01T16:23:51Z 2175.1 2016-11-01T16:24:05Z 2175.1 2016-11-01T16:24:20Z 2175.6 2016-11-01T16:24:27Z 2176.1 2016-11-01T16:24:35Z 2177.5 2016-11-01T16:24:52Z 2179 2016-11-01T16:24:59Z 2179 2016-11-01T16:25:16Z 2177.5 2016-11-01T16:25:31Z 2177.5 2016-11-01T16:25:45Z 2177.5 2016-11-01T16:25:46Z 2178.5 2016-11-01T16:25:51Z 2180.4 2016-11-01T16:26:05Z 2181.4 2016-11-01T16:26:19Z 2182.8 2016-11-01T16:26:25Z 2183.3 2016-11-01T16:26:30Z 2183.8 2016-11-01T16:26:39Z 2183.8 2016-11-01T16:26:56Z 2183.8 2016-11-01T16:27:11Z 2184.2 2016-11-01T16:27:25Z 2184.7 2016-11-01T16:27:41Z 2185.2 2016-11-01T16:27:56Z 2186.2 2016-11-01T16:28:12Z 2187.1 2016-11-01T16:28:28Z 2186.7 2016-11-01T16:28:44Z 2188.6 2016-11-01T16:29:00Z 2188.6 2016-11-01T16:29:13Z 2190.5 2016-11-01T16:29:29Z 2191.5 2016-11-01T16:29:44Z 2192.4 2016-11-01T16:30:00Z 2193.9 2016-11-01T16:30:15Z 2195.8 2016-11-01T16:30:30Z 2197.2 2016-11-01T16:30:41Z 2196.8 2016-11-01T16:30:47Z 2197.2 2016-11-01T16:30:53Z 2198.7 2016-11-01T16:31:07Z 2199.1 2016-11-01T16:31:09Z 2199.6 2016-11-01T16:31:13Z 2200.6 2016-11-01T16:31:29Z 2201.1 2016-11-01T16:31:40Z 2202.5 2016-11-01T16:31:56Z 2202.5 2016-11-01T16:32:03Z 2202 2016-11-01T16:32:19Z 2202.5 2016-11-01T16:32:30Z 2202.5 2016-11-01T16:32:56Z