Charmant Som (1867m) et Balme de l'Air (1703m) en mode hivernal
1215.24
2019-12-29T07:47:40Z
1215.72
2019-12-29T07:47:54Z
1215.24
2019-12-29T07:48:03Z
1215.72
2019-12-29T07:48:15Z
1217.65
2019-12-29T07:48:23Z
1218.61
2019-12-29T07:48:29Z
1218.61
2019-12-29T07:48:35Z
1220.05
2019-12-29T07:48:42Z
1220.53
2019-12-29T07:48:49Z
1221.49
2019-12-29T07:48:55Z
1222.45
2019-12-29T07:49:02Z
1223.42
2019-12-29T07:49:10Z
1224.38
2019-12-29T07:49:18Z
1226.3
2019-12-29T07:49:38Z
1226.78
2019-12-29T07:49:45Z
1227.74
2019-12-29T07:49:52Z
1228.7
2019-12-29T07:49:59Z
1229.18
2019-12-29T07:50:06Z
1229.66
2019-12-29T07:50:14Z
1229.66
2019-12-29T07:50:21Z
1229.66
2019-12-29T07:50:30Z
1230.14
2019-12-29T07:50:36Z
1229.66
2019-12-29T07:50:42Z
1229.66
2019-12-29T07:50:48Z
1230.14
2019-12-29T07:50:55Z
1230.14
2019-12-29T07:51:02Z
1230.62
2019-12-29T07:51:08Z
1231.11
2019-12-29T07:51:15Z
1231.59
2019-12-29T07:51:22Z
1232.55
2019-12-29T07:51:29Z
1233.51
2019-12-29T07:51:38Z
1233.99
2019-12-29T07:51:46Z
1234.95
2019-12-29T07:51:53Z
1235.91
2019-12-29T07:52:00Z
1236.87
2019-12-29T07:52:07Z
1237.35
2019-12-29T07:52:13Z
1237.83
2019-12-29T07:52:19Z
1238.32
2019-12-29T07:52:25Z
1239.28
2019-12-29T07:52:32Z
1240.24
2019-12-29T07:52:38Z
1240.72
2019-12-29T07:52:44Z
1241.2
2019-12-29T07:52:52Z
1241.2
2019-12-29T07:53:00Z
1241.68
2019-12-29T07:53:07Z
1241.2
2019-12-29T07:53:13Z
1240.72
2019-12-29T07:53:19Z
1240.72
2019-12-29T07:53:26Z
1240.72
2019-12-29T07:53:32Z
1241.2
2019-12-29T07:53:38Z
1241.68
2019-12-29T07:53:48Z
1243.6
2019-12-29T07:54:35Z
1242.64
2019-12-29T07:54:43Z
1242.64
2019-12-29T07:54:49Z
1242.16
2019-12-29T07:54:55Z
1242.16
2019-12-29T07:55:01Z
1241.68
2019-12-29T07:55:07Z
1241.68
2019-12-29T07:55:13Z
1241.68
2019-12-29T07:55:20Z
1241.2
2019-12-29T07:55:26Z
1240.72
2019-12-29T07:55:32Z
1240.72
2019-12-29T07:55:38Z
1241.2
2019-12-29T07:55:44Z
1241.2
2019-12-29T07:55:51Z
1240.72
2019-12-29T07:55:58Z
1240.72
2019-12-29T07:56:04Z
1240.72
2019-12-29T07:56:10Z
1240.24
2019-12-29T07:56:16Z
1240.24
2019-12-29T07:56:22Z
1239.76
2019-12-29T07:56:28Z
1239.76
2019-12-29T07:56:34Z
1239.76
2019-12-29T07:56:41Z
1239.28
2019-12-29T07:56:47Z
1238.8
2019-12-29T07:56:53Z
1238.8
2019-12-29T07:56:59Z
1238.32
2019-12-29T07:57:05Z
1238.32
2019-12-29T07:57:11Z
1238.32
2019-12-29T07:57:17Z
1238.32
2019-12-29T07:57:23Z
1238.32
2019-12-29T07:57:29Z
1238.32
2019-12-29T07:57:35Z
1238.32
2019-12-29T07:57:41Z
1237.83
2019-12-29T07:57:47Z
1238.32
2019-12-29T07:57:53Z
1238.32
2019-12-29T07:58:00Z
1238.8
2019-12-29T07:58:07Z
1238.8
2019-12-29T07:58:14Z
1239.28
2019-12-29T07:58:21Z
1239.28
2019-12-29T07:58:28Z
1239.28
2019-12-29T07:58:35Z
1240.24
2019-12-29T07:58:43Z
1240.72
2019-12-29T07:58:53Z
1240.72
2019-12-29T07:59:01Z
1240.72
2019-12-29T07:59:08Z
1240.72
2019-12-29T07:59:15Z
1242.64
2019-12-29T08:00:03Z
1242.64
2019-12-29T08:00:10Z
1242.64
2019-12-29T08:00:18Z
1242.64
2019-12-29T08:00:25Z
1242.64
2019-12-29T08:00:32Z
1243.12
2019-12-29T08:00:39Z
1243.12
2019-12-29T08:00:46Z
1243.6
2019-12-29T08:00:53Z
1243.6
2019-12-29T08:01:00Z
1244.08
2019-12-29T08:01:07Z
1244.56
2019-12-29T08:01:15Z
1245.53
2019-12-29T08:01:23Z
1246.97
2019-12-29T08:01:33Z
1248.41
2019-12-29T08:01:42Z
1249.85
2019-12-29T08:01:50Z
1251.77
2019-12-29T08:01:59Z
1252.74
2019-12-29T08:02:07Z
1254.66
2019-12-29T08:02:15Z
1256.58
2019-12-29T08:02:24Z
1257.54
2019-12-29T08:02:32Z
1258.98
2019-12-29T08:02:40Z
1260.43
2019-12-29T08:02:49Z
1262.35
2019-12-29T08:03:00Z
1263.31
2019-12-29T08:03:10Z
1264.27
2019-12-29T08:03:19Z
1265.23
2019-12-29T08:03:28Z
1266.67
2019-12-29T08:03:38Z
1268.12
2019-12-29T08:03:47Z
1269.56
2019-12-29T08:03:57Z
1271.96
2019-12-29T08:04:08Z
1273.88
2019-12-29T08:04:19Z
1275.33
2019-12-29T08:04:28Z
1277.73
2019-12-29T08:04:39Z
1279.65
2019-12-29T08:04:50Z
1281.57
2019-12-29T08:04:59Z
1282.06
2019-12-29T08:05:07Z
1283.5
2019-12-29T08:05:16Z
1285.42
2019-12-29T08:05:24Z
1286.86
2019-12-29T08:05:32Z
1288.3
2019-12-29T08:05:40Z
1288.78
2019-12-29T08:05:48Z
1290.71
2019-12-29T08:05:56Z
1292.63
2019-12-29T08:06:04Z
1293.59
2019-12-29T08:06:12Z
1295.51
2019-12-29T08:06:21Z
1297.44
2019-12-29T08:06:30Z
1298.88
2019-12-29T08:06:39Z
1300.8
2019-12-29T08:06:49Z
1302.24
2019-12-29T08:06:59Z
1304.17
2019-12-29T08:07:11Z
1306.09
2019-12-29T08:07:22Z
1308.49
2019-12-29T08:07:33Z
1309.93
2019-12-29T08:07:41Z
1311.38
2019-12-29T08:07:49Z
1312.82
2019-12-29T08:07:58Z
1314.26
2019-12-29T08:08:09Z
1314.74
2019-12-29T08:08:17Z
1315.22
2019-12-29T08:08:23Z
1316.18
2019-12-29T08:08:30Z
1316.66
2019-12-29T08:08:37Z
1317.62
2019-12-29T08:08:48Z
1319.07
2019-12-29T08:08:57Z
1320.99
2019-12-29T08:09:30Z
1321.95
2019-12-29T08:09:37Z
1322.91
2019-12-29T08:09:45Z
1323.87
2019-12-29T08:09:53Z
1324.83
2019-12-29T08:10:01Z
1326.28
2019-12-29T08:10:09Z
1327.72
2019-12-29T08:10:18Z
1329.16
2019-12-29T08:10:27Z
1331.08
2019-12-29T08:10:36Z
1333.01
2019-12-29T08:10:48Z
1334.45
2019-12-29T08:10:56Z
1336.37
2019-12-29T08:11:04Z
1337.81
2019-12-29T08:11:13Z
1339.25
2019-12-29T08:11:21Z
1340.7
2019-12-29T08:11:30Z
1342.62
2019-12-29T08:11:38Z
1344.06
2019-12-29T08:11:47Z
1345.98
2019-12-29T08:11:56Z
1347.91
2019-12-29T08:12:06Z
1349.83
2019-12-29T08:12:16Z
1351.75
2019-12-29T08:12:26Z
1354.15
2019-12-29T08:12:38Z
1356.56
2019-12-29T08:12:49Z
1358
2019-12-29T08:12:59Z
1359.44
2019-12-29T08:13:09Z
1360.4
2019-12-29T08:13:17Z
1361.84
2019-12-29T08:13:25Z
1362.81
2019-12-29T08:13:33Z
1363.77
2019-12-29T08:13:41Z
1365.69
2019-12-29T08:13:50Z
1367.13
2019-12-29T08:14:00Z
1369.54
2019-12-29T08:14:08Z
1369.54
2019-12-29T08:14:16Z
1371.46
2019-12-29T08:14:24Z
1373.38
2019-12-29T08:14:33Z
1374.82
2019-12-29T08:14:39Z
1376.75
2019-12-29T08:15:19Z
1378.19
2019-12-29T08:15:28Z
1379.63
2019-12-29T08:15:36Z
1381.07
2019-12-29T08:15:44Z
1382.51
2019-12-29T08:15:53Z
1383.96
2019-12-29T08:16:01Z
1385.88
2019-12-29T08:16:09Z
1387.32
2019-12-29T08:16:18Z
1389.72
2019-12-29T08:16:29Z
1391.17
2019-12-29T08:16:38Z
1393.57
2019-12-29T08:16:49Z
1393.57
2019-12-29T08:16:56Z
1396.45
2019-12-29T08:17:06Z
1398.37
2019-12-29T08:17:17Z
1400.3
2019-12-29T08:17:27Z
1401.74
2019-12-29T08:17:35Z
1403.18
2019-12-29T08:17:42Z
1405.1
2019-12-29T08:17:52Z
1407.03
2019-12-29T08:18:01Z
1409.43
2019-12-29T08:18:11Z
1411.35
2019-12-29T08:18:43Z
1412.79
2019-12-29T08:18:52Z
1414.24
2019-12-29T08:19:41Z
1415.68
2019-12-29T08:19:54Z
1417.12
2019-12-29T08:20:01Z
1418.08
2019-12-29T08:20:08Z
1419.52
2019-12-29T08:20:17Z
1421.45
2019-12-29T08:20:26Z
1422.89
2019-12-29T08:20:34Z
1424.33
2019-12-29T08:20:42Z
1425.29
2019-12-29T08:20:49Z
1426.73
2019-12-29T08:20:58Z
1427.7
2019-12-29T08:21:05Z
1428.66
2019-12-29T08:21:10Z
1429.62
2019-12-29T08:21:15Z
1430.58
2019-12-29T08:21:21Z
1432.02
2019-12-29T08:21:27Z
1432.5
2019-12-29T08:21:33Z
1433.46
2019-12-29T08:21:40Z
1435.87
2019-12-29T08:21:50Z
1437.79
2019-12-29T08:22:00Z
1439.23
2019-12-29T08:22:09Z
1441.15
2019-12-29T08:22:38Z
1443.08
2019-12-29T08:22:49Z
1444.52
2019-12-29T08:22:58Z
1445.96
2019-12-29T08:23:56Z
1446.92
2019-12-29T08:24:06Z
1448.84
2019-12-29T08:24:16Z
1450.77
2019-12-29T08:24:24Z
1451.25
2019-12-29T08:24:31Z
1453.65
2019-12-29T08:25:34Z
1458.46
2019-12-29T08:25:51Z
1461.34
2019-12-29T08:26:03Z
1464.23
2019-12-29T08:26:15Z
1467.11
2019-12-29T08:26:29Z
1470.95
2019-12-29T08:26:47Z
1470.95
2019-12-29T08:27:03Z
1472.4
2019-12-29T08:27:14Z
1475.28
2019-12-29T08:27:28Z
1479.13
2019-12-29T08:27:45Z
1482.49
2019-12-29T08:27:58Z
1484.89
2019-12-29T08:28:10Z
1485.85
2019-12-29T08:28:19Z
1489.22
2019-12-29T08:28:34Z
1490.18
2019-12-29T08:28:43Z
1492.58
2019-12-29T08:28:56Z
1494.51
2019-12-29T08:29:06Z
1495.95
2019-12-29T08:29:14Z
1497.87
2019-12-29T08:29:23Z
1500.27
2019-12-29T08:29:35Z
1503.16
2019-12-29T08:29:47Z
1505.08
2019-12-29T08:29:57Z
1507.48
2019-12-29T08:30:08Z
1509.89
2019-12-29T08:30:21Z
1517.1
2019-12-29T08:31:01Z
1522.39
2019-12-29T08:31:23Z
1525.75
2019-12-29T08:31:39Z
1533.44
2019-12-29T08:32:10Z
1539.69
2019-12-29T08:32:36Z
1544.5
2019-12-29T08:32:58Z
1547.86
2019-12-29T08:33:16Z
1550.26
2019-12-29T08:33:29Z
1552.67
2019-12-29T08:33:43Z
1555.55
2019-12-29T08:33:58Z
1561.32
2019-12-29T08:34:21Z
1566.12
2019-12-29T08:34:40Z
1571.89
2019-12-29T08:35:05Z
1577.18
2019-12-29T08:35:27Z
1581.99
2019-12-29T08:35:48Z
1586.31
2019-12-29T08:36:06Z
1591.12
2019-12-29T08:36:26Z
1597.37
2019-12-29T08:36:52Z
1600.25
2019-12-29T08:37:10Z
1601.69
2019-12-29T08:37:23Z
1602.66
2019-12-29T08:37:35Z
1604.1
2019-12-29T08:37:47Z
1606.98
2019-12-29T08:38:00Z
1609.38
2019-12-29T08:38:13Z
1610.83
2019-12-29T08:38:26Z
1611.79
2019-12-29T08:38:39Z
1613.71
2019-12-29T08:38:53Z
1617.07
2019-12-29T08:39:08Z
1618.04
2019-12-29T08:39:19Z
1620.44
2019-12-29T08:39:32Z
1623.32
2019-12-29T08:39:47Z
1627.17
2019-12-29T08:40:06Z
1629.57
2019-12-29T08:40:20Z
1631.98
2019-12-29T08:43:14Z
1631.49
2019-12-29T08:43:22Z
1631.49
2019-12-29T08:43:30Z
1631.01
2019-12-29T08:43:39Z
1631.49
2019-12-29T08:44:50Z
1631.49
2019-12-29T08:45:51Z
1631.49
2019-12-29T08:45:57Z
1631.49
2019-12-29T08:46:03Z
1631.98
2019-12-29T08:46:09Z
1631.01
2019-12-29T08:46:15Z
1630.53
2019-12-29T08:46:22Z
1630.53
2019-12-29T08:46:29Z
1630.05
2019-12-29T08:46:36Z
1630.05
2019-12-29T08:46:43Z
1630.53
2019-12-29T08:46:49Z
1631.01
2019-12-29T08:48:07Z
1631.49
2019-12-29T08:48:13Z
1631.98
2019-12-29T08:48:19Z
1631.98
2019-12-29T08:48:25Z
1631.98
2019-12-29T08:48:31Z
1631.98
2019-12-29T08:48:37Z
1631.98
2019-12-29T08:48:43Z
1631.49
2019-12-29T08:48:49Z
1631.98
2019-12-29T08:48:55Z
1631.49
2019-12-29T08:49:01Z
1631.98
2019-12-29T08:49:07Z
1631.98
2019-12-29T08:49:13Z
1632.46
2019-12-29T08:49:19Z
1632.46
2019-12-29T08:49:25Z
1632.94
2019-12-29T08:49:31Z
1632.94
2019-12-29T08:49:37Z
1633.42
2019-12-29T08:49:43Z
1635.34
2019-12-29T08:51:29Z
1635.34
2019-12-29T08:51:36Z
1635.34
2019-12-29T08:51:42Z
1636.3
2019-12-29T08:51:48Z
1636.3
2019-12-29T08:51:54Z
1636.78
2019-12-29T08:52:00Z
1637.74
2019-12-29T08:52:06Z
1638.22
2019-12-29T08:52:12Z
1638.7
2019-12-29T08:52:18Z
1639.67
2019-12-29T08:52:25Z
1640.15
2019-12-29T08:52:32Z
1640.63
2019-12-29T08:52:39Z
1641.11
2019-12-29T08:52:46Z
1642.07
2019-12-29T08:52:52Z
1642.55
2019-12-29T08:52:58Z
1643.51
2019-12-29T08:53:05Z
1643.99
2019-12-29T08:53:12Z
1644.47
2019-12-29T08:53:19Z
1644.95
2019-12-29T08:53:26Z
1645.91
2019-12-29T08:53:33Z
1646.4
2019-12-29T08:53:40Z
1646.88
2019-12-29T08:53:46Z
1647.84
2019-12-29T08:53:52Z
1648.32
2019-12-29T08:53:59Z
1648.8
2019-12-29T08:54:06Z
1649.28
2019-12-29T08:54:13Z
1650.24
2019-12-29T08:54:19Z
1650.24
2019-12-29T08:54:25Z
1651.2
2019-12-29T08:54:32Z
1651.68
2019-12-29T08:54:38Z
1652.16
2019-12-29T08:54:44Z
1652.64
2019-12-29T08:54:51Z
1653.6
2019-12-29T08:54:58Z
1654.09
2019-12-29T08:55:05Z
1654.09
2019-12-29T08:55:11Z
1655.05
2019-12-29T08:55:17Z
1655.53
2019-12-29T08:55:24Z
1656.49
2019-12-29T08:55:30Z
1656.97
2019-12-29T08:55:36Z
1657.45
2019-12-29T08:55:42Z
1657.93
2019-12-29T08:55:49Z
1658.41
2019-12-29T08:55:56Z
1659.37
2019-12-29T08:56:03Z
1659.85
2019-12-29T08:56:10Z
1661.3
2019-12-29T08:56:18Z
1661.78
2019-12-29T08:56:25Z
1662.74
2019-12-29T08:56:32Z
1663.22
2019-12-29T08:56:39Z
1664.18
2019-12-29T08:56:46Z
1664.66
2019-12-29T08:56:53Z
1664.66
2019-12-29T08:56:59Z
1665.14
2019-12-29T08:57:05Z
1665.14
2019-12-29T08:57:12Z
1665.14
2019-12-29T08:57:18Z
1665.14
2019-12-29T08:57:24Z
1664.66
2019-12-29T08:57:31Z
1665.14
2019-12-29T08:57:38Z
1665.14
2019-12-29T08:57:46Z
1665.62
2019-12-29T08:57:54Z
1666.1
2019-12-29T08:58:37Z
1666.1
2019-12-29T08:58:44Z
1666.58
2019-12-29T08:58:51Z
1667.06
2019-12-29T08:58:58Z
1667.06
2019-12-29T08:59:05Z
1666.58
2019-12-29T08:59:12Z
1667.06
2019-12-29T08:59:19Z
1668.02
2019-12-29T08:59:26Z
1668.02
2019-12-29T08:59:33Z
1668.99
2019-12-29T08:59:41Z
1669.47
2019-12-29T08:59:49Z
1671.39
2019-12-29T08:59:58Z
1673.31
2019-12-29T09:00:08Z
1675.72
2019-12-29T09:00:18Z
1677.64
2019-12-29T09:00:27Z
1679.56
2019-12-29T09:00:36Z
1680.52
2019-12-29T09:00:44Z
1680.04
2019-12-29T09:00:51Z
1680.52
2019-12-29T09:00:59Z
1681.96
2019-12-29T09:01:08Z
1684.85
2019-12-29T09:01:22Z
1689.65
2019-12-29T09:01:38Z
1693.98
2019-12-29T09:01:55Z
1697.83
2019-12-29T09:02:10Z
1700.71
2019-12-29T09:02:25Z
1704.55
2019-12-29T09:02:40Z
1708.4
2019-12-29T09:02:56Z
1712.25
2019-12-29T09:03:13Z
1715.61
2019-12-29T09:03:29Z
1719.46
2019-12-29T09:03:46Z
1723.3
2019-12-29T09:05:08Z
1726.18
2019-12-29T09:05:19Z
1728.59
2019-12-29T09:05:32Z
1732.43
2019-12-29T09:05:47Z
1734.84
2019-12-29T09:06:01Z
1738.2
2019-12-29T09:06:15Z
1741.57
2019-12-29T09:06:29Z
1744.45
2019-12-29T09:06:43Z
1747.33
2019-12-29T09:06:57Z
1750.7
2019-12-29T09:07:12Z
1754.54
2019-12-29T09:07:26Z
1757.91
2019-12-29T09:07:42Z
1761.27
2019-12-29T09:07:57Z
1764.16
2019-12-29T09:08:11Z
1768
2019-12-29T09:08:27Z
1770.89
2019-12-29T09:08:42Z
1774.25
2019-12-29T09:08:57Z
1776.65
2019-12-29T09:09:12Z
1780.5
2019-12-29T09:09:27Z
1784.34
2019-12-29T09:09:43Z
1787.23
2019-12-29T09:10:00Z
1790.59
2019-12-29T09:10:22Z
1794.44
2019-12-29T09:10:38Z
1797.8
2019-12-29T09:10:53Z
1801.65
2019-12-29T09:11:13Z
1805.49
2019-12-29T09:11:29Z
1809.34
2019-12-29T09:11:46Z
1812.22
2019-12-29T09:12:03Z
1815.59
2019-12-29T09:12:20Z
1819.91
2019-12-29T09:12:39Z
1822.32
2019-12-29T09:12:58Z
1826.16
2019-12-29T09:13:13Z
1826.64
2019-12-29T09:14:33Z
1827.6
2019-12-29T09:14:43Z
1828.08
2019-12-29T09:14:53Z
1828.56
2019-12-29T09:15:01Z
1830.01
2019-12-29T09:15:11Z
1830.49
2019-12-29T09:15:19Z
1830.97
2019-12-29T09:15:28Z
1834.81
2019-12-29T09:15:41Z
1836.74
2019-12-29T09:16:44Z
1834.33
2019-12-29T09:16:53Z
1831.45
2019-12-29T09:17:00Z
1830.97
2019-12-29T09:17:07Z
1830.97
2019-12-29T09:17:15Z
1829.53
2019-12-29T09:17:23Z
1828.56
2019-12-29T09:17:30Z
1828.56
2019-12-29T09:17:37Z
1828.56
2019-12-29T09:17:45Z
1829.05
2019-12-29T09:17:53Z
1829.53
2019-12-29T09:18:01Z
1830.49
2019-12-29T09:18:10Z
1831.93
2019-12-29T09:18:20Z
1833.37
2019-12-29T09:18:30Z
1835.29
2019-12-29T09:18:41Z
1836.74
2019-12-29T09:18:53Z
1839.14
2019-12-29T09:19:05Z
1841.54
2019-12-29T09:19:19Z
1843.47
2019-12-29T09:19:32Z
1845.39
2019-12-29T09:19:46Z
1848.75
2019-12-29T09:20:02Z
1850.68
2019-12-29T09:20:16Z
1852.6
2019-12-29T09:20:31Z
1855
2019-12-29T09:20:45Z
1857.89
2019-12-29T09:21:00Z
1859.81
2019-12-29T09:21:15Z
1862.21
2019-12-29T09:21:28Z
1865.09
2019-12-29T09:23:16Z
1864.13
2019-12-29T09:24:17Z
1863.65
2019-12-29T09:24:27Z
1863.65
2019-12-29T09:24:38Z
1862.21
2019-12-29T09:24:53Z
1860.29
2019-12-29T09:26:19Z
1862.21
2019-12-29T09:27:23Z
1865.09
2019-12-29T09:27:36Z
1865.58
2019-12-29T09:29:03Z
1865.58
2019-12-29T09:29:15Z
1863.17
2019-12-29T09:32:32Z
1860.77
2019-12-29T09:32:40Z
1858.85
2019-12-29T09:32:49Z
1856.44
2019-12-29T09:32:58Z
1854.04
2019-12-29T09:33:06Z
1851.16
2019-12-29T09:33:14Z
1849.23
2019-12-29T09:33:21Z
1845.87
2019-12-29T09:33:28Z
1843.95
2019-12-29T09:33:36Z
1841.54
2019-12-29T09:33:44Z
1839.14
2019-12-29T09:33:52Z
1836.74
2019-12-29T09:34:01Z
1834.33
2019-12-29T09:34:09Z
1832.89
2019-12-29T09:34:17Z
1831.45
2019-12-29T09:34:25Z
1830.97
2019-12-29T09:34:33Z
1830.49
2019-12-29T09:34:41Z
1830.01
2019-12-29T09:34:49Z
1830.01
2019-12-29T09:34:58Z
1830.49
2019-12-29T09:35:06Z
1831.93
2019-12-29T09:35:16Z
1832.41
2019-12-29T09:35:44Z
1832.41
2019-12-29T09:35:58Z
1833.85
2019-12-29T09:36:08Z
1835.77
2019-12-29T09:36:19Z
1838.18
2019-12-29T09:36:31Z
1836.26
2019-12-29T09:36:45Z
1833.37
2019-12-29T09:36:56Z
1832.89
2019-12-29T09:37:04Z
1832.41
2019-12-29T09:37:13Z
1831.93
2019-12-29T09:37:22Z
1832.89
2019-12-29T09:37:31Z
1830.97
2019-12-29T09:37:40Z
1830.01
2019-12-29T09:37:49Z
1825.68
2019-12-29T09:38:01Z
1819.91
2019-12-29T09:38:22Z
1815.59
2019-12-29T09:38:34Z
1811.74
2019-12-29T09:38:44Z
1807.9
2019-12-29T09:38:52Z
1804.53
2019-12-29T09:38:59Z
1800.69
2019-12-29T09:39:07Z
1796.84
2019-12-29T09:39:16Z
1793
2019-12-29T09:39:25Z
1789.15
2019-12-29T09:39:33Z
1785.31
2019-12-29T09:39:41Z
1781.46
2019-12-29T09:39:50Z
1778.1
2019-12-29T09:39:59Z
1774.25
2019-12-29T09:40:08Z
1770.89
2019-12-29T09:40:17Z
1768
2019-12-29T09:40:26Z
1765.12
2019-12-29T09:40:34Z
1761.27
2019-12-29T09:40:44Z
1757.43
2019-12-29T09:40:53Z
1754.06
2019-12-29T09:41:02Z
1750.7
2019-12-29T09:41:10Z
1747.33
2019-12-29T09:41:19Z
1744.45
2019-12-29T09:41:31Z
1742.05
2019-12-29T09:41:40Z
1738.68
2019-12-29T09:41:49Z
1734.84
2019-12-29T09:41:58Z
1731.95
2019-12-29T09:42:07Z
1729.07
2019-12-29T09:42:15Z
1726.67
2019-12-29T09:42:28Z
1723.78
2019-12-29T09:42:36Z
1719.94
2019-12-29T09:42:46Z
1718.49
2019-12-29T09:42:56Z
1716.09
2019-12-29T09:43:08Z
1713.69
2019-12-29T09:43:16Z
1710.8
2019-12-29T09:43:24Z
1706.96
2019-12-29T09:43:32Z
1703.59
2019-12-29T09:43:41Z
1701.19
2019-12-29T09:43:51Z
1698.31
2019-12-29T09:44:07Z
1694.46
2019-12-29T09:44:20Z
1690.62
2019-12-29T09:44:34Z
1687.73
2019-12-29T09:44:43Z
1685.81
2019-12-29T09:44:51Z
1685.33
2019-12-29T09:44:59Z
1686.29
2019-12-29T09:45:07Z
1684.85
2019-12-29T09:45:15Z
1683.41
2019-12-29T09:45:22Z
1681.96
2019-12-29T09:45:29Z
1680.04
2019-12-29T09:45:36Z
1677.16
2019-12-29T09:45:44Z
1675.23
2019-12-29T09:45:51Z
1674.75
2019-12-29T09:45:58Z
1674.27
2019-12-29T09:46:11Z
1673.79
2019-12-29T09:46:32Z
1673.79
2019-12-29T09:46:38Z
1672.83
2019-12-29T09:46:44Z
1672.83
2019-12-29T09:46:50Z
1672.35
2019-12-29T09:46:57Z
1672.35
2019-12-29T09:47:05Z
1671.87
2019-12-29T09:47:12Z
1671.87
2019-12-29T09:47:19Z
1671.39
2019-12-29T09:47:26Z
1670.91
2019-12-29T09:47:33Z
1670.91
2019-12-29T09:47:40Z
1670.91
2019-12-29T09:47:48Z
1670.91
2019-12-29T09:47:55Z
1671.87
2019-12-29T09:48:03Z
1671.39
2019-12-29T09:48:11Z
1671.39
2019-12-29T09:48:18Z
1671.39
2019-12-29T09:48:24Z
1670.43
2019-12-29T09:48:32Z
1669.47
2019-12-29T09:48:41Z
1669.95
2019-12-29T09:48:48Z
1669.47
2019-12-29T09:48:54Z
1668.99
2019-12-29T09:49:01Z
1668.51
2019-12-29T09:49:08Z
1667.54
2019-12-29T09:49:14Z
1666.58
2019-12-29T09:49:20Z
1665.62
2019-12-29T09:49:26Z
1665.14
2019-12-29T09:49:32Z
1664.66
2019-12-29T09:49:39Z
1664.18
2019-12-29T09:49:44Z
1663.7
2019-12-29T09:49:49Z
1663.22
2019-12-29T09:49:54Z
1662.74
2019-12-29T09:49:59Z
1661.78
2019-12-29T09:50:06Z
1661.3
2019-12-29T09:50:13Z
1660.33
2019-12-29T09:50:20Z
1659.85
2019-12-29T09:50:27Z
1658.89
2019-12-29T09:50:33Z
1658.89
2019-12-29T09:50:39Z
1658.41
2019-12-29T09:50:45Z
1658.41
2019-12-29T09:50:51Z
1657.45
2019-12-29T09:50:58Z
1656.49
2019-12-29T09:51:05Z
1656.01
2019-12-29T09:51:11Z
1655.53
2019-12-29T09:51:17Z
1655.53
2019-12-29T09:51:23Z
1655.05
2019-12-29T09:51:29Z
1654.57
2019-12-29T09:51:36Z
1654.09
2019-12-29T09:51:42Z
1653.12
2019-12-29T09:51:49Z
1652.64
2019-12-29T09:51:54Z
1651.68
2019-12-29T09:52:00Z
1651.2
2019-12-29T09:52:06Z
1650.72
2019-12-29T09:52:12Z
1650.24
2019-12-29T09:52:18Z
1649.76
2019-12-29T09:52:25Z
1648.8
2019-12-29T09:52:32Z
1648.32
2019-12-29T09:52:39Z
1647.84
2019-12-29T09:52:46Z
1647.84
2019-12-29T09:52:52Z
1646.88
2019-12-29T09:52:58Z
1646.4
2019-12-29T09:53:04Z
1645.91
2019-12-29T09:53:10Z
1644.95
2019-12-29T09:53:16Z
1644.47
2019-12-29T09:53:23Z
1643.99
2019-12-29T09:53:30Z
1643.99
2019-12-29T09:53:36Z
1643.51
2019-12-29T09:53:42Z
1643.03
2019-12-29T09:53:49Z
1642.55
2019-12-29T09:53:56Z
1642.07
2019-12-29T09:54:03Z
1642.07
2019-12-29T09:54:10Z
1642.07
2019-12-29T09:54:16Z
1641.59
2019-12-29T09:54:22Z
1641.59
2019-12-29T09:54:28Z
1641.11
2019-12-29T09:54:34Z
1641.11
2019-12-29T09:54:40Z
1641.59
2019-12-29T09:54:46Z
1641.59
2019-12-29T09:54:52Z
1642.07
2019-12-29T09:54:58Z
1642.07
2019-12-29T09:55:04Z
1642.07
2019-12-29T09:55:11Z
1642.07
2019-12-29T09:55:18Z
1642.07
2019-12-29T09:55:25Z
1641.11
2019-12-29T09:55:32Z
1641.11
2019-12-29T09:55:39Z
1641.11
2019-12-29T09:55:46Z
1641.11
2019-12-29T09:55:52Z
1641.11
2019-12-29T09:55:58Z
1641.59
2019-12-29T09:56:05Z
1642.55
2019-12-29T09:56:11Z
1642.55
2019-12-29T09:56:17Z
1643.03
2019-12-29T09:56:24Z
1643.03
2019-12-29T09:56:31Z
1643.03
2019-12-29T09:56:37Z
1643.51
2019-12-29T09:56:43Z
1643.99
2019-12-29T09:56:50Z
1643.99
2019-12-29T09:59:51Z
1643.51
2019-12-29T09:59:58Z
1643.51
2019-12-29T10:00:05Z
1643.99
2019-12-29T10:00:13Z
1643.51
2019-12-29T10:00:21Z
1644.47
2019-12-29T10:00:30Z
1644.47
2019-12-29T10:00:38Z
1644.47
2019-12-29T10:01:01Z
1644.95
2019-12-29T10:01:10Z
1644.95
2019-12-29T10:01:18Z
1643.51
2019-12-29T10:01:26Z
1642.55
2019-12-29T10:01:34Z
1641.59
2019-12-29T10:01:42Z
1641.59
2019-12-29T10:01:50Z
1642.07
2019-12-29T10:01:57Z
1641.11
2019-12-29T10:02:05Z
1640.63
2019-12-29T10:02:12Z
1639.67
2019-12-29T10:02:19Z
1638.7
2019-12-29T10:02:26Z
1637.26
2019-12-29T10:02:33Z
1635.82
2019-12-29T10:02:40Z
1635.34
2019-12-29T10:02:47Z
1635.34
2019-12-29T10:02:54Z
1635.82
2019-12-29T10:03:01Z
1637.74
2019-12-29T10:03:10Z
1639.19
2019-12-29T10:03:18Z
1641.11
2019-12-29T10:03:27Z
1642.07
2019-12-29T10:03:35Z
1642.07
2019-12-29T10:03:43Z
1641.59
2019-12-29T10:03:50Z
1641.59
2019-12-29T10:03:58Z
1641.59
2019-12-29T10:04:06Z
1641.59
2019-12-29T10:04:14Z
1640.63
2019-12-29T10:04:21Z
1641.59
2019-12-29T10:04:29Z
1643.03
2019-12-29T10:04:38Z
1645.91
2019-12-29T10:04:49Z
1649.28
2019-12-29T10:05:04Z
1653.12
2019-12-29T10:05:20Z
1656.97
2019-12-29T10:05:36Z
1661.3
2019-12-29T10:05:53Z
1664.18
2019-12-29T10:06:11Z
1667.54
2019-12-29T10:06:27Z
1670.91
2019-12-29T10:06:44Z
1674.75
2019-12-29T10:07:01Z
1677.16
2019-12-29T10:07:16Z
1680.52
2019-12-29T10:07:32Z
1683.89
2019-12-29T10:07:50Z
1687.25
2019-12-29T10:08:07Z
1689.65
2019-12-29T10:08:23Z
1692.06
2019-12-29T10:08:39Z
1695.42
2019-12-29T10:08:55Z
1697.34
2019-12-29T10:09:12Z
1697.34
2019-12-29T10:09:23Z
1700.23
2019-12-29T10:09:37Z
1701.19
2019-12-29T10:09:50Z
1699.27
2019-12-29T10:09:59Z
1698.31
2019-12-29T10:10:07Z
1697.34
2019-12-29T10:10:16Z
1699.27
2019-12-29T10:10:27Z
1699.75
2019-12-29T10:10:36Z
1699.75
2019-12-29T10:10:45Z
1700.23
2019-12-29T10:11:02Z
1701.19
2019-12-29T10:11:13Z
1702.15
2019-12-29T10:11:25Z
1704.55
2019-12-29T10:13:17Z
1700.71
2019-12-29T10:13:28Z
1698.31
2019-12-29T10:13:36Z
1696.86
2019-12-29T10:13:43Z
1695.9
2019-12-29T10:13:50Z
1693.98
2019-12-29T10:13:58Z
1692.06
2019-12-29T10:14:07Z
1689.65
2019-12-29T10:14:16Z
1685.81
2019-12-29T10:14:30Z
1683.89
2019-12-29T10:14:38Z
1681.96
2019-12-29T10:14:46Z
1679.08
2019-12-29T10:14:55Z
1675.23
2019-12-29T10:15:08Z
1668.51
2019-12-29T10:15:26Z
1664.66
2019-12-29T10:15:38Z
1662.74
2019-12-29T10:15:47Z
1661.3
2019-12-29T10:15:56Z
1661.3
2019-12-29T10:16:05Z
1661.3
2019-12-29T10:16:15Z
1659.85
2019-12-29T10:16:23Z
1659.37
2019-12-29T10:16:32Z
1657.93
2019-12-29T10:16:39Z
1657.45
2019-12-29T10:16:46Z
1656.01
2019-12-29T10:16:55Z
1655.05
2019-12-29T10:17:04Z
1653.6
2019-12-29T10:17:12Z
1651.68
2019-12-29T10:17:21Z
1649.28
2019-12-29T10:17:31Z
1646.4
2019-12-29T10:17:41Z
1644.47
2019-12-29T10:17:52Z
1642.55
2019-12-29T10:18:03Z
1642.55
2019-12-29T10:18:14Z
1640.63
2019-12-29T10:18:26Z
1639.19
2019-12-29T10:18:36Z
1637.74
2019-12-29T10:18:46Z
1637.26
2019-12-29T10:18:58Z
1635.34
2019-12-29T10:19:08Z
1634.38
2019-12-29T10:19:18Z
1632.46
2019-12-29T10:19:29Z
1630.53
2019-12-29T10:19:40Z
1629.57
2019-12-29T10:19:52Z
1629.09
2019-12-29T10:20:01Z
1628.61
2019-12-29T10:20:10Z
1628.13
2019-12-29T10:20:19Z
1628.13
2019-12-29T10:20:29Z
1626.69
2019-12-29T10:20:39Z
1626.21
2019-12-29T10:20:48Z
1623.8
2019-12-29T10:20:59Z
1619
2019-12-29T10:21:13Z
1617.07
2019-12-29T10:21:26Z
1619.48
2019-12-29T10:21:38Z
1622.36
2019-12-29T10:21:51Z
1623.32
2019-12-29T10:22:05Z
1623.32
2019-12-29T10:22:15Z
1624.28
2019-12-29T10:22:25Z
1625.73
2019-12-29T10:22:35Z
1628.13
2019-12-29T10:22:49Z
1631.01
2019-12-29T10:23:18Z
1634.38
2019-12-29T10:23:34Z
1640.15
2019-12-29T10:24:00Z
1642.55
2019-12-29T10:24:21Z
1645.91
2019-12-29T10:24:38Z
1648.8
2019-12-29T10:24:54Z
1651.68
2019-12-29T10:25:11Z
1653.12
2019-12-29T10:26:16Z
1653.6
2019-12-29T10:26:27Z
1654.57
2019-12-29T10:26:38Z
1655.05
2019-12-29T10:26:49Z
1654.57
2019-12-29T10:26:59Z
1652.64
2019-12-29T10:27:08Z
1653.6
2019-12-29T10:27:20Z
1654.09
2019-12-29T10:27:31Z
1654.57
2019-12-29T10:27:41Z
1653.12
2019-12-29T10:27:50Z
1651.68
2019-12-29T10:28:00Z
1650.24
2019-12-29T10:28:10Z
1649.76
2019-12-29T10:28:18Z
1648.32
2019-12-29T10:28:25Z
1648.8
2019-12-29T10:28:33Z
1651.2
2019-12-29T10:29:06Z
1656.01
2019-12-29T10:29:25Z
1658.41
2019-12-29T10:29:44Z
1658.89
2019-12-29T10:29:56Z
1657.45
2019-12-29T10:30:06Z
1658.41
2019-12-29T10:30:16Z
1658.41
2019-12-29T10:30:26Z
1658.89
2019-12-29T10:30:35Z
1658.89
2019-12-29T10:30:46Z
1660.33
2019-12-29T10:30:55Z
1660.81
2019-12-29T10:31:05Z
1661.3
2019-12-29T10:31:18Z
1659.37
2019-12-29T10:31:29Z
1655.53
2019-12-29T10:31:39Z
1653.12
2019-12-29T10:31:50Z
1649.28
2019-12-29T10:32:02Z
1645.91
2019-12-29T10:32:14Z
1642.55
2019-12-29T10:32:32Z
1638.7
2019-12-29T10:32:45Z
1634.38
2019-12-29T10:33:02Z
1631.01
2019-12-29T10:33:14Z
1628.13
2019-12-29T10:33:27Z
1625.25
2019-12-29T10:33:40Z
1622.36
2019-12-29T10:33:57Z
1619
2019-12-29T10:34:19Z
1615.15
2019-12-29T10:34:33Z
1613.23
2019-12-29T10:34:49Z
1610.83
2019-12-29T10:35:02Z
1610.35
2019-12-29T10:35:26Z
1607.46
2019-12-29T10:35:38Z
1607.46
2019-12-29T10:35:57Z
1607.46
2019-12-29T10:36:12Z
1605.54
2019-12-29T10:37:50Z
1604.58
2019-12-29T10:38:01Z
1603.62
2019-12-29T10:38:13Z
1603.62
2019-12-29T10:38:32Z
1605.54
2019-12-29T10:38:49Z
1607.94
2019-12-29T10:39:00Z
1610.35
2019-12-29T10:39:12Z
1613.23
2019-12-29T10:39:27Z
1618.52
2019-12-29T10:39:50Z
1622.84
2019-12-29T10:40:12Z
1624.28
2019-12-29T10:40:25Z
1625.73
2019-12-29T10:40:36Z
1626.69
2019-12-29T10:40:47Z
1626.69
2019-12-29T10:40:57Z
1630.05
2019-12-29T10:41:11Z
1631.49
2019-12-29T10:41:27Z
1631.98
2019-12-29T10:41:40Z
1631.01
2019-12-29T10:41:50Z
1628.61
2019-12-29T10:42:03Z
1626.69
2019-12-29T10:42:16Z
1625.73
2019-12-29T10:42:28Z
1626.21
2019-12-29T10:42:40Z
1624.28
2019-12-29T10:42:51Z
1623.8
2019-12-29T10:43:00Z
1621.88
2019-12-29T10:43:13Z
1619.96
2019-12-29T10:43:28Z
1619
2019-12-29T10:43:41Z
1618.04
2019-12-29T10:43:54Z
1616.59
2019-12-29T10:44:04Z
1613.71
2019-12-29T10:44:17Z
1609.86
2019-12-29T10:44:33Z
1606.02
2019-12-29T10:44:51Z
1603.14
2019-12-29T10:45:06Z
1601.21
2019-12-29T10:45:19Z
1591.6
2019-12-29T10:45:54Z
1586.31
2019-12-29T10:46:28Z
1584.87
2019-12-29T10:46:43Z
1579.58
2019-12-29T10:47:05Z
1569.01
2019-12-29T10:47:53Z
1567.57
2019-12-29T10:48:06Z
1565.16
2019-12-29T10:48:18Z
1561.32
2019-12-29T10:48:36Z
1560.84
2019-12-29T10:48:47Z
1560.84
2019-12-29T10:48:57Z
1558.43
2019-12-29T10:49:07Z
1557.47
2019-12-29T10:49:18Z
1557.95
2019-12-29T10:49:28Z
1558.43
2019-12-29T10:49:38Z
1557.47
2019-12-29T10:49:52Z
1555.55
2019-12-29T10:50:06Z
1553.15
2019-12-29T10:50:19Z
1553.15
2019-12-29T10:50:29Z
1555.55
2019-12-29T10:50:44Z
1556.03
2019-12-29T10:51:50Z
1553.63
2019-12-29T10:52:11Z
1550.74
2019-12-29T10:52:25Z
1545.94
2019-12-29T10:52:44Z
1543.53
2019-12-29T10:52:55Z
1542.57
2019-12-29T10:53:07Z
1541.61
2019-12-29T10:53:19Z
1541.61
2019-12-29T10:53:32Z
1541.13
2019-12-29T10:53:46Z
1542.57
2019-12-29T10:53:58Z
1543.53
2019-12-29T10:54:11Z
1542.57
2019-12-29T10:54:28Z
1542.57
2019-12-29T10:55:55Z
1543.53
2019-12-29T10:56:05Z
1544.98
2019-12-29T10:56:15Z
1545.46
2019-12-29T10:56:25Z
1546.42
2019-12-29T10:56:35Z
1544.98
2019-12-29T10:56:47Z
1543.53
2019-12-29T10:56:56Z
1542.09
2019-12-29T10:57:06Z
1542.09
2019-12-29T10:57:16Z
1537.29
2019-12-29T10:57:33Z
1533.92
2019-12-29T10:57:49Z
1530.56
2019-12-29T10:58:00Z
1528.63
2019-12-29T10:58:10Z
1526.23
2019-12-29T10:58:22Z
1524.31
2019-12-29T10:58:36Z
1522.87
2019-12-29T10:58:48Z
1520.94
2019-12-29T10:58:59Z
1518.06
2019-12-29T10:59:09Z
1515.18
2019-12-29T10:59:21Z
1512.77
2019-12-29T10:59:35Z
1511.33
2019-12-29T10:59:45Z
1509.41
2019-12-29T10:59:58Z
1505.56
2019-12-29T11:00:22Z
1505.08
2019-12-29T11:00:44Z
1505.56
2019-12-29T11:01:05Z
1507.48
2019-12-29T11:01:16Z
1509.89
2019-12-29T11:01:30Z
1513.25
2019-12-29T11:01:50Z
1512.29
2019-12-29T11:02:06Z
1509.89
2019-12-29T11:02:21Z
1509.89
2019-12-29T11:03:01Z
1514.69
2019-12-29T11:25:56Z
1512.77
2019-12-29T11:26:07Z
1511.81
2019-12-29T11:26:20Z
1510.37
2019-12-29T11:26:30Z
1507.97
2019-12-29T11:26:53Z
1504.6
2019-12-29T11:27:12Z
1503.64
2019-12-29T11:27:24Z
1501.24
2019-12-29T11:27:36Z
1498.83
2019-12-29T11:27:48Z
1497.39
2019-12-29T11:27:59Z
1495.47
2019-12-29T11:28:11Z
1494.51
2019-12-29T11:28:28Z
1495.47
2019-12-29T11:28:54Z
1494.51
2019-12-29T11:29:13Z
1489.7
2019-12-29T11:29:56Z
1485.85
2019-12-29T11:30:09Z
1482.01
2019-12-29T11:30:25Z
1478.16
2019-12-29T11:30:42Z
1468.55
2019-12-29T11:31:22Z
1465.67
2019-12-29T11:31:31Z
1463.26
2019-12-29T11:31:40Z
1460.86
2019-12-29T11:32:34Z
1457.02
2019-12-29T11:32:48Z
1453.17
2019-12-29T11:32:59Z
1449.81
2019-12-29T11:33:10Z
1446.92
2019-12-29T11:33:25Z
1445.48
2019-12-29T11:33:32Z
1444.04
2019-12-29T11:33:39Z
1442.6
2019-12-29T11:33:46Z
1441.15
2019-12-29T11:33:54Z
1440.19
2019-12-29T11:34:04Z
1437.79
2019-12-29T11:34:21Z
1433.94
2019-12-29T11:34:34Z
1431.06
2019-12-29T11:34:47Z
1426.25
2019-12-29T11:35:00Z
1423.37
2019-12-29T11:35:08Z
1420.49
2019-12-29T11:35:16Z
1418.08
2019-12-29T11:35:25Z
1415.2
2019-12-29T11:35:34Z
1412.31
2019-12-29T11:35:47Z
1408.95
2019-12-29T11:36:00Z
1407.51
2019-12-29T11:36:07Z
1404.62
2019-12-29T11:36:20Z
1402.7
2019-12-29T11:36:33Z
1401.74
2019-12-29T11:36:44Z
1399.82
2019-12-29T11:36:53Z
1397.41
2019-12-29T11:37:00Z
1396.45
2019-12-29T11:37:08Z
1395.01
2019-12-29T11:37:17Z
1392.61
2019-12-29T11:37:28Z
1389.72
2019-12-29T11:37:39Z
1387.8
2019-12-29T11:37:47Z
1386.36
2019-12-29T11:37:53Z
1384.92
2019-12-29T11:38:00Z
1382.99
2019-12-29T11:38:10Z
1381.07
2019-12-29T11:38:18Z
1379.15
2019-12-29T11:38:27Z
1376.26
2019-12-29T11:38:38Z
1373.86
2019-12-29T11:38:49Z
1372.42
2019-12-29T11:38:59Z
1370.5
2019-12-29T11:39:09Z
1368.09
2019-12-29T11:39:19Z
1365.21
2019-12-29T11:39:34Z
1363.29
2019-12-29T11:39:44Z
1361.84
2019-12-29T11:39:53Z
1360.88
2019-12-29T11:40:07Z
1360.4
2019-12-29T11:40:17Z
1360.4
2019-12-29T11:40:35Z
1359.92
2019-12-29T11:40:45Z
1359.44
2019-12-29T11:40:53Z
1359.44
2019-12-29T11:41:00Z
1359.44
2019-12-29T11:41:07Z
1359.44
2019-12-29T11:41:17Z
1358.96
2019-12-29T11:41:26Z
1358.96
2019-12-29T11:41:36Z
1359.44
2019-12-29T11:41:50Z
1358.96
2019-12-29T11:42:04Z
1358.96
2019-12-29T11:42:13Z
1358.96
2019-12-29T11:42:22Z
1358
2019-12-29T11:42:31Z
1357.52
2019-12-29T11:42:39Z
1356.56
2019-12-29T11:42:49Z
1355.12
2019-12-29T11:43:02Z
1353.19
2019-12-29T11:43:16Z
1349.35
2019-12-29T11:43:39Z
1348.87
2019-12-29T11:43:55Z
1347.91
2019-12-29T11:44:08Z
1346.46
2019-12-29T11:44:19Z
1345.02
2019-12-29T11:44:34Z
1344.54
2019-12-29T11:44:47Z
1344.06
2019-12-29T11:45:00Z
1343.58
2019-12-29T11:45:12Z
1343.1
2019-12-29T11:45:22Z
1342.62
2019-12-29T11:45:34Z
1341.18
2019-12-29T11:45:49Z
1339.73
2019-12-29T11:46:03Z
1337.81
2019-12-29T11:46:15Z
1335.89
2019-12-29T11:46:26Z
1333.97
2019-12-29T11:46:36Z
1331.56
2019-12-29T11:46:47Z
1330.12
2019-12-29T11:46:56Z
1328.68
2019-12-29T11:47:07Z
1328.68
2019-12-29T11:47:17Z
1329.16
2019-12-29T11:47:26Z
1329.64
2019-12-29T11:47:34Z
1329.64
2019-12-29T11:47:42Z
1330.6
2019-12-29T11:47:49Z
1330.12
2019-12-29T11:47:55Z
1331.08
2019-12-29T11:48:02Z
1331.56
2019-12-29T11:48:09Z
1332.04
2019-12-29T11:48:18Z
1333.01
2019-12-29T11:48:27Z
1334.45
2019-12-29T11:48:37Z
1334.93
2019-12-29T11:48:46Z
1334.45
2019-12-29T11:48:54Z
1334.45
2019-12-29T11:49:02Z
1334.93
2019-12-29T11:49:10Z
1335.41
2019-12-29T11:49:19Z
1335.89
2019-12-29T11:49:26Z
1336.37
2019-12-29T11:49:35Z
1336.37
2019-12-29T11:49:46Z
1335.89
2019-12-29T11:49:55Z
1335.41
2019-12-29T11:50:03Z
1335.41
2019-12-29T11:50:12Z
1334.45
2019-12-29T11:50:19Z
1334.45
2019-12-29T11:50:28Z
1333.97
2019-12-29T11:50:36Z
1333.49
2019-12-29T11:50:45Z
1333.01
2019-12-29T11:50:54Z
1333.01
2019-12-29T11:51:02Z
1332.52
2019-12-29T11:51:11Z
1332.04
2019-12-29T11:51:21Z
1332.52
2019-12-29T11:51:33Z
1333.01
2019-12-29T11:51:45Z
1333.49
2019-12-29T11:51:56Z
1333.97
2019-12-29T11:52:06Z
1334.45
2019-12-29T11:52:15Z
1334.93
2019-12-29T11:52:23Z
1334.93
2019-12-29T11:52:31Z
1334.93
2019-12-29T11:52:39Z
1334.45
2019-12-29T11:52:46Z
1333.97
2019-12-29T11:52:55Z
1333.49
2019-12-29T11:53:03Z
1333.01
2019-12-29T11:53:10Z
1332.04
2019-12-29T11:53:17Z
1331.08
2019-12-29T11:53:28Z
1331.08
2019-12-29T11:53:33Z
1331.08
2019-12-29T11:53:39Z
1329.64
2019-12-29T11:53:46Z
1329.64
2019-12-29T11:53:55Z
1330.12
2019-12-29T11:54:02Z
1329.64
2019-12-29T11:54:09Z
1328.68
2019-12-29T11:54:29Z