Boucle st Michel en Beaumont bleu 0000FF 4 1200.12890625 1200.67578125 1200.8984375 1201.10546875 1200.50390625 1200.1484375 1199.7734375 1199.3671875 1198.8671875 1198.4921875 1197.96875 1197.375 1196.6875 1196.3125 1196.0078125 1195.49609375 1194.875 1193.9453125 1193.5625 1193.08203125 1192.734375 1192.546875 1192.21484375 1191.71875 1190.8671875 1189.3046875 1183.5546875 1179.43359375 1177.9296875 1176.15625 1171.140625 1170.56640625 1170.25390625 1170.37890625 1170.67578125 1170.43359375 1169.76953125 1169.15625 1168.953125 1169.29296875 1169.3828125 1169.1484375 1169.30078125 1169.6484375 1169.8125 1169.83984375 1169.0625 1168.51171875 1168.3125 1167.9609375 1167.87890625 1168.04296875 1168.3984375 1169.296875 1170.1484375 1171.46484375 1172.79296875 1173.66796875 1173.71484375 1173.57421875 1173.5625 1173.484375 1173.11328125 1172.09375 1169.26171875 1167.47265625 1166.6640625 1166.6640625 1167.0078125 1167.359375 1167.40625 1167.26171875 1167.28125 1167.95703125 1169.09765625 1169.9296875 1170.51953125 1171.39453125 1172.140625 1170.78125 1171.27734375 1172.046875 1172.38671875 1173.42578125 1174.12109375 1174.7109375 1175.64453125 1178.6640625 1180.8671875 1181.4375 1181.97265625 1182.8359375 1183.9296875 1187.9609375 1188.6328125 1189.72265625 1187.14453125 1177.8203125 1175.16015625 1170.9453125 1162.25390625 1157.69140625 1155.23828125 1153.1953125 1151.48828125 1151.015625 1150.63671875 1146.60546875 1146.49609375 1148.0703125 1144.78515625 1142.51953125 1147.765625 1153.95703125 1154.91015625 1146.27734375 1158.1484375 1162.16796875 1160.8984375 1158.14453125 1155.85546875 1155.18359375 1154.96484375 1157.38671875 1162.59765625 1161.9453125 1161.953125 1162.08203125 1162.328125 1163.6328125 1165.7109375 1166.0703125 1166.5546875 1167.9921875 1171.65625 1175.75 1178.484375 1181.3984375 1187.1875 1189.4375 1190.703125 1192.05859375 1192.453125 1192.05078125 1191.59375 1191.12890625 1190.88671875 1193.69140625 1193.9375 1195.375 1197.16796875 1198.21875 1200.984375 1202.59375 1204.9140625 1205.75 1207.1484375 1207.765625 1207.89453125 1208.01171875 1208.125 1208.33984375 1208.5625 1210.68 2021-09-27T07:03:01Z 1210.73 2021-09-27T07:03:11Z 1210.72 2021-09-27T07:03:15Z 1210.74 2021-09-27T07:03:31Z 1210.53 2021-09-27T07:03:48Z 1210.27 2021-09-27T07:04:05Z 1210.32 2021-09-27T07:04:09Z 1210.69 2021-09-27T07:04:25Z 1210.84 2021-09-27T07:04:40Z 1211.62 2021-09-27T07:04:54Z 1212.47 2021-09-27T07:05:12Z 1212.45 2021-09-27T07:05:16Z 1212.45 2021-09-27T07:05:18Z 1213.11 2021-09-27T07:05:33Z 1213.34 2021-09-27T07:05:40Z 1214.32 2021-09-27T07:05:59Z 1214.85 2021-09-27T07:06:06Z 1215.43 2021-09-27T07:06:12Z 1216.59 2021-09-27T07:06:24Z 1217.67 2021-09-27T07:09:33Z 1218.87 2021-09-27T07:09:50Z 1221.2 2021-09-27T07:10:12Z 1222.98 2021-09-27T07:10:32Z 1223.91 2021-09-27T07:10:40Z 1225.27 2021-09-27T07:10:51Z 1227.02 2021-09-27T07:11:07Z 1230.15 2021-09-27T07:11:32Z 1233.18 2021-09-27T07:11:52Z 1236.31 2021-09-27T07:12:11Z 1239.33 2021-09-27T07:12:27Z 1242.44 2021-09-27T07:12:44Z 1245.45 2021-09-27T07:13:02Z 1247.58 2021-09-27T07:13:16Z 1250.61 2021-09-27T07:13:36Z 1253.1 2021-09-27T07:13:57Z 1255.79 2021-09-27T07:14:15Z 1257.78 2021-09-27T07:14:30Z 1259.46 2021-09-27T07:14:43Z 1261.31 2021-09-27T07:14:57Z 1263.61 2021-09-27T07:15:14Z 1264.82 2021-09-27T07:15:30Z 1265.54 2021-09-27T07:15:41Z 1267.35 2021-09-27T07:16:05Z 1267.66 2021-09-27T07:16:10Z 1269.81 2021-09-27T07:16:35Z 1271.7 2021-09-27T07:16:52Z 1272.93 2021-09-27T07:17:07Z 1273.46 2021-09-27T07:17:27Z 1273.33 2021-09-27T07:17:47Z 1273.12 2021-09-27T07:18:13Z 1273.22 2021-09-27T07:18:35Z 1273.15 2021-09-27T07:18:56Z 1271.92 2021-09-27T07:19:16Z 1270.68 2021-09-27T07:19:33Z 1270.14 2021-09-27T07:19:46Z 1269.38 2021-09-27T07:20:05Z 1268.33 2021-09-27T07:20:27Z 1266.3 2021-09-27T07:20:49Z 1265.68 2021-09-27T07:21:08Z 1267.03 2021-09-27T07:21:22Z 1268.12 2021-09-27T07:21:35Z 1269.57 2021-09-27T07:21:47Z 1269.95 2021-09-27T07:21:52Z 1270.29 2021-09-27T07:22:07Z 1270.32 2021-09-27T07:22:08Z 1270.82 2021-09-27T07:22:18Z 1271.93 2021-09-27T07:22:29Z 1273.79 2021-09-27T07:22:47Z 1275.37 2021-09-27T07:23:09Z 1275.87 2021-09-27T07:23:30Z 1274.67 2021-09-27T07:23:50Z 1274.57 2021-09-27T07:23:52Z 1274.46 2021-09-27T07:23:56Z 1274.95 2021-09-27T07:24:08Z 1275.35 2021-09-27T07:24:11Z 1276.22 2021-09-27T07:24:18Z 1277.53 2021-09-27T07:24:28Z 1278.95 2021-09-27T07:24:49Z 1279.11 2021-09-27T07:24:57Z 1280.32 2021-09-27T07:25:19Z 1281.58 2021-09-27T07:25:41Z 1281.88 2021-09-27T07:25:45Z 1282.55 2021-09-27T07:25:58Z 1282.92 2021-09-27T07:26:11Z 1284.38 2021-09-27T07:26:32Z 1285.49 2021-09-27T07:26:47Z 1285.54 2021-09-27T07:27:00Z 1285.84 2021-09-27T07:27:07Z 1286.42 2021-09-27T07:27:21Z 1287.72 2021-09-27T07:27:44Z 1287.76 2021-09-27T07:27:56Z 1288.49 2021-09-27T07:28:11Z 1288.77 2021-09-27T07:28:27Z 1288.67 2021-09-27T07:28:49Z 1288.18 2021-09-27T07:28:56Z 1288.05 2021-09-27T07:28:59Z 1287.6 2021-09-27T07:29:06Z 1287.01 2021-09-27T07:29:13Z 1286.78 2021-09-27T07:29:15Z 1286.63 2021-09-27T07:29:17Z 1286.52 2021-09-27T07:29:19Z 1286.56 2021-09-27T07:29:29Z 1287.18 2021-09-27T07:29:38Z 1288.55 2021-09-27T07:29:49Z 1289.78 2021-09-27T07:30:01Z 1291.34 2021-09-27T07:30:12Z 1292.99 2021-09-27T07:30:24Z 1295.44 2021-09-27T07:30:44Z 1297.59 2021-09-27T07:31:01Z 1300.67 2021-09-27T07:31:24Z 1302.74 2021-09-27T07:31:42Z 1305.11 2021-09-27T07:32:01Z 1306.19 2021-09-27T07:32:10Z 1307.73 2021-09-27T07:32:23Z 1309.67 2021-09-27T07:32:41Z 1312.8 2021-09-27T07:33:06Z 1314.31 2021-09-27T07:33:20Z 1316.8 2021-09-27T07:33:40Z 1319.49 2021-09-27T07:34:01Z 1321.15 2021-09-27T07:34:15Z 1323.18 2021-09-27T07:34:30Z 1323.49 2021-09-27T07:34:48Z 1322.77 2021-09-27T07:35:15Z 1323.05 2021-09-27T07:35:41Z 1324.04 2021-09-27T07:36:07Z 1324.13 2021-09-27T07:36:41Z 1324.65 2021-09-27T07:37:16Z 1326.79 2021-09-27T07:37:37Z 1328.95 2021-09-27T07:37:57Z 1329.81 2021-09-27T07:38:06Z 1331.09 2021-09-27T07:38:18Z 1332.19 2021-09-27T07:38:34Z 1332.97 2021-09-27T07:39:20Z 1333.65 2021-09-27T07:39:37Z 1333.6 2021-09-27T07:39:41Z 1333.24 2021-09-27T07:39:58Z 1332.96 2021-09-27T07:40:12Z 1332.9 2021-09-27T07:40:28Z 1334.56 2021-09-27T07:40:46Z 1336.11 2021-09-27T07:41:02Z 1336.89 2021-09-27T07:41:09Z 1337.45 2021-09-27T07:41:15Z 1337.89 2021-09-27T07:41:23Z 1337.9 2021-09-27T07:41:28Z 1338.41 2021-09-27T07:41:46Z 1338.62 2021-09-27T07:42:04Z 1338.59 2021-09-27T07:42:27Z 1340.63 2021-09-27T07:42:46Z 1343.72 2021-09-27T07:43:08Z 1345.31 2021-09-27T07:43:23Z 1345.97 2021-09-27T07:43:29Z 1347.36 2021-09-27T07:43:45Z 1348.98 2021-09-27T07:43:55Z 1350.8 2021-09-27T07:44:11Z 1352.84 2021-09-27T07:44:27Z 1355.06 2021-09-27T07:44:49Z 1356.66 2021-09-27T07:45:05Z 1359.11 2021-09-27T07:45:29Z 1361.82 2021-09-27T07:45:54Z 1363.73 2021-09-27T07:46:16Z 1365.45 2021-09-27T07:46:37Z 1368.11 2021-09-27T07:47:00Z 1370.97 2021-09-27T07:47:24Z 1372.44 2021-09-27T07:47:43Z 1374.39 2021-09-27T07:48:04Z 1376.91 2021-09-27T07:48:23Z 1379.3 2021-09-27T07:48:45Z 1380.2 2021-09-27T07:48:54Z 1381.37 2021-09-27T07:49:11Z 1382.58 2021-09-27T07:49:29Z 1382.66 2021-09-27T07:49:40Z 1382.32 2021-09-27T07:49:53Z 1381.98 2021-09-27T07:49:56Z 1381.41 2021-09-27T07:50:13Z 1382.78 2021-09-27T07:50:38Z 1383.65 2021-09-27T07:50:53Z 1385.82 2021-09-27T07:51:16Z 1387.3 2021-09-27T07:51:42Z 1388.89 2021-09-27T07:52:02Z 1388.73 2021-09-27T07:52:06Z 1387.38 2021-09-27T07:52:21Z 1385.3 2021-09-27T07:52:43Z 1383.4 2021-09-27T07:53:05Z 1382.76 2021-09-27T07:53:16Z 1382.29 2021-09-27T07:53:20Z 1381.8 2021-09-27T07:53:23Z 1378.59 2021-09-27T07:53:40Z 1376.43 2021-09-27T07:53:59Z 1376.12 2021-09-27T07:54:03Z 1375.08 2021-09-27T07:54:15Z 1374.72 2021-09-27T07:54:21Z 1373.81 2021-09-27T07:54:41Z 1372.68 2021-09-27T07:54:58Z 1371.1 2021-09-27T07:55:15Z 1369.46 2021-09-27T07:55:33Z 1366.86 2021-09-27T07:55:50Z 1366.2 2021-09-27T07:55:56Z 1365.35 2021-09-27T07:56:12Z 1365.55 2021-09-27T07:56:29Z 1365.53 2021-09-27T07:56:30Z 1365.6 2021-09-27T07:56:45Z 1366.51 2021-09-27T07:57:01Z 1367.41 2021-09-27T07:57:16Z 1368.02 2021-09-27T08:00:11Z 1367.86 2021-09-27T08:00:12Z 1368.27 2021-09-27T08:00:32Z 1371.32 2021-09-27T08:00:51Z 1374.29 2021-09-27T08:01:14Z 1376.97 2021-09-27T08:01:33Z 1377.9 2021-09-27T08:01:50Z 1378.08 2021-09-27T08:02:03Z 1377.25 2021-09-27T08:05:30Z 1377.44 2021-09-27T08:05:44Z 1377.42 2021-09-27T08:05:59Z 1377.72 2021-09-27T08:06:26Z 1380.75 2021-09-27T08:06:44Z 1383.81 2021-09-27T08:07:03Z 1384.11 2021-09-27T08:07:34Z 1386.43 2021-09-27T08:07:56Z 1389.46 2021-09-27T08:08:12Z 1392.31 2021-09-27T08:08:32Z 1395.46 2021-09-27T08:08:48Z 1398.52 2021-09-27T08:09:06Z 1401.53 2021-09-27T08:09:25Z 1404.62 2021-09-27T08:09:45Z 1407.67 2021-09-27T08:10:03Z 1410.27 2021-09-27T08:10:25Z 1410.49 2021-09-27T08:10:50Z 1412.52 2021-09-27T08:12:04Z 1410.67 2021-09-27T08:16:23Z 1409.88 2021-09-27T08:16:42Z 1408.07 2021-09-27T08:17:03Z 1408.11 2021-09-27T08:17:25Z 1405.07 2021-09-27T08:17:42Z 1401.93 2021-09-27T08:17:58Z 1401.52 2021-09-27T08:18:00Z 1400.5 2021-09-27T08:18:06Z 1397.11 2021-09-27T08:18:18Z 1395.57 2021-09-27T08:18:32Z 1394.43 2021-09-27T08:18:39Z 1393.43 2021-09-27T08:18:44Z 1391.15 2021-09-27T08:18:59Z 1387.95 2021-09-27T08:19:16Z 1384.89 2021-09-27T08:19:32Z 1382.25 2021-09-27T08:19:53Z 1379.14 2021-09-27T08:20:04Z 1376.02 2021-09-27T08:20:17Z 1372.97 2021-09-27T08:20:31Z 1371.03 2021-09-27T08:22:26Z 1371.07 2021-09-27T08:22:37Z 1369.54 2021-09-27T08:22:58Z 1366.86 2021-09-27T08:23:17Z 1366.12 2021-09-27T08:23:20Z 1364.18 2021-09-27T08:23:36Z 1363.07 2021-09-27T08:23:44Z 1362.11 2021-09-27T08:23:51Z 1361.75 2021-09-27T08:23:54Z 1359.44 2021-09-27T08:24:09Z 1357.7 2021-09-27T08:24:23Z 1357.35 2021-09-27T08:24:27Z 1357.05 2021-09-27T08:24:30Z 1356.82 2021-09-27T08:24:44Z 1356.34 2021-09-27T08:24:57Z 1355.99 2021-09-27T08:25:01Z 1355.42 2021-09-27T08:25:08Z 1353.19 2021-09-27T08:25:27Z 1352.57 2021-09-27T08:25:42Z 1352.22 2021-09-27T08:25:48Z 1351.92 2021-09-27T08:25:52Z 1350.75 2021-09-27T08:26:01Z 1348.61 2021-09-27T08:26:18Z 1345.82 2021-09-27T08:26:33Z 1342.97 2021-09-27T08:26:49Z 1340.27 2021-09-27T08:27:04Z 1337.68 2021-09-27T08:27:19Z 1337.23 2021-09-27T08:27:25Z 1335.67 2021-09-27T08:27:36Z 1333.88 2021-09-27T08:27:55Z 1333.83 2021-09-27T08:27:56Z 1331.91 2021-09-27T08:28:12Z 1330.2 2021-09-27T08:28:26Z 1330.23 2021-09-27T08:28:40Z 1330.38 2021-09-27T08:28:47Z 1330.2 2021-09-27T08:28:50Z 1328.39 2021-09-27T08:29:06Z 1326.55 2021-09-27T08:29:24Z 1325.86 2021-09-27T08:29:43Z 1326.98 2021-09-27T08:30:06Z 1325.91 2021-09-27T08:30:20Z 1326.06 2021-09-27T08:30:44Z 1325.91 2021-09-27T08:31:06Z 1326.46 2021-09-27T08:31:26Z 1328.62 2021-09-27T08:31:48Z 1329.77 2021-09-27T08:32:09Z 1330.48 2021-09-27T08:32:31Z 1330.54 2021-09-27T08:32:50Z 1331.18 2021-09-27T08:33:10Z 1329.52 2021-09-27T08:33:31Z 1328.33 2021-09-27T08:33:47Z 1328.12 2021-09-27T08:33:50Z 1327.82 2021-09-27T08:33:53Z 1326.75 2021-09-27T08:34:16Z 1328.28 2021-09-27T08:34:38Z 1330.75 2021-09-27T08:35:02Z 1330.46 2021-09-27T08:35:24Z 1329.98 2021-09-27T08:35:41Z 1328.17 2021-09-27T08:36:00Z 1327.22 2021-09-27T08:36:06Z 1323.68 2021-09-27T08:36:25Z 1322.14 2021-09-27T08:36:33Z 1318.86 2021-09-27T08:36:51Z 1318.23 2021-09-27T08:36:54Z 1317.64 2021-09-27T08:37:11Z 1318.02 2021-09-27T08:37:35Z 1317.92 2021-09-27T08:37:53Z 1318.25 2021-09-27T08:37:58Z 1319.21 2021-09-27T08:38:14Z 1319.72 2021-09-27T08:38:28Z 1319.85 2021-09-27T08:38:36Z 1319.62 2021-09-27T08:38:52Z 1320.08 2021-09-27T08:39:07Z 1320.36 2021-09-27T08:39:17Z 1320.92 2021-09-27T08:39:22Z 1322.01 2021-09-27T08:39:37Z 1322.69 2021-09-27T08:39:45Z 1323 2021-09-27T08:39:48Z 1324.51 2021-09-27T08:40:02Z 1325.98 2021-09-27T08:40:16Z 1327.14 2021-09-27T08:40:30Z 1329.03 2021-09-27T08:40:53Z 1331.4 2021-09-27T08:41:15Z 1334.41 2021-09-27T08:41:36Z 1336.79 2021-09-27T08:41:56Z 1337.06 2021-09-27T08:42:18Z 1338.58 2021-09-27T08:45:22Z 1338.99 2021-09-27T08:45:40Z 1341.48 2021-09-27T08:46:01Z 1344.54 2021-09-27T08:46:25Z 1347.6 2021-09-27T08:46:44Z 1350.6 2021-09-27T08:47:03Z 1353.75 2021-09-27T08:47:26Z 1355.95 2021-09-27T08:47:45Z 1357.81 2021-09-27T08:48:07Z 1356.96 2021-09-27T08:48:28Z 1355.94 2021-09-27T08:48:47Z 1356.78 2021-09-27T08:49:10Z 1359.15 2021-09-27T08:49:33Z 1361.17 2021-09-27T08:49:53Z 1364.05 2021-09-27T08:50:12Z 1366.06 2021-09-27T08:50:24Z 1369.34 2021-09-27T08:50:43Z 1372.41 2021-09-27T08:51:06Z 1375.29 2021-09-27T08:51:27Z 1377.25 2021-09-27T08:51:44Z 1378.05 2021-09-27T08:52:05Z 1379.95 2021-09-27T08:52:29Z 1380.54 2021-09-27T08:52:43Z 1382.21 2021-09-27T08:52:58Z 1384.6 2021-09-27T08:53:21Z 1386.45 2021-09-27T08:53:40Z 1388.32 2021-09-27T08:54:05Z 1389.8 2021-09-27T08:54:20Z 1391.26 2021-09-27T08:54:39Z 1392.25 2021-09-27T08:54:50Z 1394.08 2021-09-27T08:55:08Z 1397.18 2021-09-27T08:55:27Z 1400.26 2021-09-27T08:55:44Z 1403.56 2021-09-27T08:56:03Z 1405.84 2021-09-27T08:56:21Z 1406.85 2021-09-27T08:56:39Z 1406.78 2021-09-27T08:56:46Z 1405.51 2021-09-27T08:57:03Z 1405.36 2021-09-27T08:57:05Z 1404.87 2021-09-27T08:57:21Z 1405.05 2021-09-27T08:57:28Z 1406.62 2021-09-27T08:57:47Z 1407.93 2021-09-27T08:58:09Z 1408.39 2021-09-27T08:58:19Z 1409.7 2021-09-27T08:58:38Z 1409.71 2021-09-27T08:58:57Z 1409.13 2021-09-27T08:59:13Z 1408.28 2021-09-27T08:59:27Z 1407.76 2021-09-27T08:59:42Z 1407.59 2021-09-27T08:59:58Z 1409.51 2021-09-27T09:00:15Z 1412.06 2021-09-27T09:00:32Z 1414.73 2021-09-27T09:00:50Z 1416.04 2021-09-27T09:01:08Z 1416.38 2021-09-27T09:01:26Z 1416.32 2021-09-27T09:02:00Z 1416.14 2021-09-27T09:02:38Z 1416.42 2021-09-27T09:03:08Z 1416.07 2021-09-27T09:03:48Z 1416.38 2021-09-27T09:04:48Z 1416.18 2021-09-27T09:05:11Z 1416.03 2021-09-27T09:05:45Z 1416.18 2021-09-27T09:06:09Z 1416.28 2021-09-27T09:06:26Z 1416.48 2021-09-27T09:06:51Z 1416.22 2021-09-27T09:07:17Z 1416.82 2021-09-27T09:07:38Z 1418.27 2021-09-27T09:08:00Z 1419.7 2021-09-27T09:08:24Z 1419.5 2021-09-27T09:08:27Z 1417.85 2021-09-27T09:08:51Z 1414.75 2021-09-27T09:09:11Z 1411.75 2021-09-27T09:09:26Z 1408.56 2021-09-27T09:09:41Z 1405.54 2021-09-27T09:09:52Z 1402.4 2021-09-27T09:10:04Z 1399.24 2021-09-27T09:10:16Z 1398.06 2021-09-27T09:10:25Z 1397.74 2021-09-27T09:10:33Z 1397.7 2021-09-27T09:10:49Z 1395.24 2021-09-27T09:11:03Z 1395.22 2021-09-27T09:11:05Z 1396.52 2021-09-27T09:11:23Z 1399.54 2021-09-27T09:11:43Z 1402.58 2021-09-27T09:12:03Z 1405.51 2021-09-27T09:12:25Z 1408.63 2021-09-27T09:12:46Z 1408.94 2021-09-27T09:12:48Z 1411.9 2021-09-27T09:13:09Z 1414.21 2021-09-27T09:13:30Z 1415.05 2021-09-27T09:13:39Z 1416.29 2021-09-27T09:14:02Z 1416.66 2021-09-27T09:14:22Z 1418.74 2021-09-27T09:14:44Z 1421.85 2021-09-27T09:15:01Z 1424.85 2021-09-27T09:15:20Z 1427.24 2021-09-27T09:15:39Z 1428.09 2021-09-27T09:16:01Z 1428.17 2021-09-27T09:16:09Z 1428.14 2021-09-27T09:16:25Z 1427.68 2021-09-27T09:16:36Z 1426.75 2021-09-27T09:16:49Z 1425.83 2021-09-27T09:16:56Z 1422.65 2021-09-27T09:17:15Z 1419.59 2021-09-27T09:17:31Z 1416.46 2021-09-27T09:17:47Z 1414.99 2021-09-27T09:17:57Z 1415.66 2021-09-27T09:18:19Z 1418.75 2021-09-27T09:18:40Z 1421.83 2021-09-27T09:19:00Z 1424.92 2021-09-27T09:19:21Z 1427.97 2021-09-27T09:19:39Z 1430.25 2021-09-27T09:19:53Z 1432.45 2021-09-27T09:20:05Z 1434.48 2021-09-27T09:20:17Z 1437.52 2021-09-27T09:20:34Z 1440.61 2021-09-27T09:20:53Z 1443.72 2021-09-27T09:21:13Z 1446.94 2021-09-27T09:21:31Z 1450.05 2021-09-27T09:21:50Z 1452.74 2021-09-27T09:22:08Z 1455.81 2021-09-27T09:22:24Z 1458.69 2021-09-27T09:22:45Z 1459.79 2021-09-27T09:23:18Z 1459.67 2021-09-27T09:23:49Z 1459.82 2021-09-27T09:24:16Z 1459.88 2021-09-27T09:24:46Z 1459.67 2021-09-27T09:25:14Z 1459.65 2021-09-27T09:25:15Z 1460.51 2021-09-27T09:25:37Z 1460.77 2021-09-27T09:25:39Z 1463.28 2021-09-27T09:25:59Z 1466.43 2021-09-27T09:26:21Z 1469.34 2021-09-27T09:26:43Z 1472.37 2021-09-27T09:27:04Z 1475.3 2021-09-27T09:27:28Z 1477.4 2021-09-27T09:27:53Z 1479.64 2021-09-27T09:28:17Z 1480.65 2021-09-27T09:28:37Z 1480.65 2021-09-27T09:28:56Z 1480.84 2021-09-27T09:29:16Z 1481.07 2021-09-27T09:29:34Z 1480.78 2021-09-27T09:29:54Z 1480.73 2021-09-27T09:30:30Z 1480.79 2021-09-27T09:30:56Z 1480.75 2021-09-27T09:31:37Z 1480.81 2021-09-27T09:32:31Z 1481.24 2021-09-27T09:32:52Z 1481.26 2021-09-27T09:32:53Z 1480.92 2021-09-27T09:33:09Z 1480.06 2021-09-27T09:33:27Z 1479.99 2021-09-27T09:33:28Z 1476.77 2021-09-27T09:33:47Z 1473.97 2021-09-27T09:34:00Z 1470.45 2021-09-27T09:34:12Z 1466.85 2021-09-27T09:34:21Z 1464.08 2021-09-27T09:34:39Z 1463.22 2021-09-27T09:34:55Z 1462.31 2021-09-27T09:35:10Z 1462.1 2021-09-27T09:35:14Z 1460.44 2021-09-27T09:35:34Z 1459.46 2021-09-27T09:35:42Z 1457.4 2021-09-27T09:35:56Z 1455.1 2021-09-27T09:36:11Z 1454.48 2021-09-27T09:36:16Z 1453.41 2021-09-27T09:36:32Z 1452.75 2021-09-27T09:36:47Z 1451.46 2021-09-27T09:37:07Z 1451.2 2021-09-27T09:37:11Z 1450.91 2021-09-27T09:37:14Z 1450.68 2021-09-27T09:37:17Z 1447.9 2021-09-27T09:37:36Z 1444.82 2021-09-27T09:37:53Z 1442.78 2021-09-27T09:38:10Z 1441.86 2021-09-27T09:38:25Z 1440.5 2021-09-27T09:38:43Z 1438.97 2021-09-27T09:38:59Z 1438.1 2021-09-27T09:39:05Z 1437.43 2021-09-27T09:39:09Z 1434.11 2021-09-27T09:39:24Z 1431.1 2021-09-27T09:39:39Z 1430.3 2021-09-27T09:39:43Z 1427.11 2021-09-27T09:39:59Z 1424.88 2021-09-27T09:40:14Z 1424.75 2021-09-27T09:40:19Z 1424.71 2021-09-27T09:40:21Z 1423.02 2021-09-27T09:40:38Z 1422.01 2021-09-27T09:40:52Z 1421.56 2021-09-27T09:40:57Z 1421.12 2021-09-27T09:41:01Z 1420.25 2021-09-27T09:41:06Z 1419.9 2021-09-27T09:41:09Z 1419.45 2021-09-27T09:41:13Z 1417.83 2021-09-27T09:41:31Z 1416.94 2021-09-27T09:41:38Z 1414 2021-09-27T09:41:51Z 1411.13 2021-09-27T09:42:04Z 1407.86 2021-09-27T09:42:18Z 1406.24 2021-09-27T09:42:31Z 1404.72 2021-09-27T09:42:50Z 1403.14 2021-09-27T09:43:11Z 1399.97 2021-09-27T09:43:26Z 1398.38 2021-09-27T09:43:39Z 1396.89 2021-09-27T09:43:53Z 1399.72 2021-09-27T09:44:17Z 1401.88 2021-09-27T09:44:40Z 1402.96 2021-09-27T09:44:50Z 1405.15 2021-09-27T09:45:13Z 1405.84 2021-09-27T09:45:31Z 1406.59 2021-09-27T09:45:54Z 1406.59 2021-09-27T09:46:17Z 1405.56 2021-09-27T09:46:43Z 1405.79 2021-09-27T09:46:55Z 1404.66 2021-09-27T10:21:29Z 1404.59 2021-09-27T10:22:01Z 1405.23 2021-09-27T10:23:27Z 1405.8 2021-09-27T10:23:58Z 1406.84 2021-09-27T10:24:13Z 1407.59 2021-09-27T10:24:22Z 1407.5 2021-09-27T10:24:40Z 1408.37 2021-09-27T10:24:56Z 1409.22 2021-09-27T10:25:12Z 1410.57 2021-09-27T10:25:33Z 1411.69 2021-09-27T10:25:57Z 1412.05 2021-09-27T10:26:14Z 1412.2 2021-09-27T10:26:20Z 1412.28 2021-09-27T10:26:33Z 1411.8 2021-09-27T10:26:48Z 1410.51 2021-09-27T10:27:05Z 1410.09 2021-09-27T10:27:20Z 1409.8 2021-09-27T10:27:33Z 1409.97 2021-09-27T10:27:41Z 1408.62 2021-09-27T10:27:58Z 1408.29 2021-09-27T10:28:00Z 1405.42 2021-09-27T10:28:21Z 1402.36 2021-09-27T10:28:42Z 1400.82 2021-09-27T10:28:59Z 1400.48 2021-09-27T10:29:06Z 1399.14 2021-09-27T10:29:19Z 1398.48 2021-09-27T10:29:26Z 1398.01 2021-09-27T10:29:39Z 1397.9 2021-09-27T10:29:43Z 1397.55 2021-09-27T10:29:56Z 1397.49 2021-09-27T10:29:58Z 1397.47 2021-09-27T10:30:00Z 1397.82 2021-09-27T10:30:09Z 1397.77 2021-09-27T10:30:13Z 1397.71 2021-09-27T10:30:15Z 1412.1 1414.7 1417.3 1426.1 1426.1 1414.91 2021-09-27T10:38:59Z 1415.87 2021-09-27T10:39:12Z 1415.87 2021-09-27T10:39:36Z 1415.88 2021-09-27T10:39:51Z 1415.75 2021-09-27T10:39:56Z 1415.45 2021-09-27T10:40:04Z 1414.71 2021-09-27T10:40:20Z 1413.21 2021-09-27T10:40:37Z 1413.18 2021-09-27T10:40:38Z 1413.08 2021-09-27T10:40:40Z 1412.89 2021-09-27T10:40:44Z 1412.39 2021-09-27T10:40:59Z 1411.04 2021-09-27T10:41:14Z 1408.99 2021-09-27T10:41:29Z 1406.83 2021-09-27T10:41:46Z 1405.33 2021-09-27T10:42:00Z 1403.03 2021-09-27T10:42:17Z 1402.51 2021-09-27T10:42:20Z 1399.58 2021-09-27T10:42:39Z 1398.22 2021-09-27T10:42:46Z 1397.13 2021-09-27T10:42:52Z 1395.8 2021-09-27T10:43:09Z 1395.63 2021-09-27T10:43:13Z 1395.08 2021-09-27T10:43:19Z 1393.77 2021-09-27T10:43:36Z 1393.23 2021-09-27T10:43:52Z 1393.1 2021-09-27T10:44:06Z 1392.54 2021-09-27T10:44:22Z 1392.53 2021-09-27T10:44:23Z 1392.38 2021-09-27T10:44:40Z 1392.2 2021-09-27T10:44:47Z 1391.11 2021-09-27T10:45:04Z 1388.01 2021-09-27T10:45:19Z 1386.55 2021-09-27T10:45:25Z 1383.95 2021-09-27T10:45:36Z 1380.66 2021-09-27T10:45:52Z 1377.49 2021-09-27T10:46:09Z 1374.46 2021-09-27T10:46:26Z 1371.41 2021-09-27T10:46:38Z 1368.62 2021-09-27T10:46:55Z 1367.72 2021-09-27T10:47:01Z 1366.95 2021-09-27T10:47:19Z 1365.6 2021-09-27T10:47:38Z 1363.46 2021-09-27T10:47:51Z 1360.31 2021-09-27T10:48:13Z 1357.2 2021-09-27T10:48:27Z 1354.37 2021-09-27T10:48:42Z 1351.32 2021-09-27T10:48:59Z 1348.31 2021-09-27T10:49:14Z 1345.14 2021-09-27T10:49:29Z 1342.52 2021-09-27T10:49:40Z 1339.52 2021-09-27T10:49:55Z 1336.36 2021-09-27T10:50:12Z 1335.78 2021-09-27T10:50:17Z 1334.11 2021-09-27T10:50:36Z 1333.99 2021-09-27T10:50:41Z 1332.46 2021-09-27T10:51:00Z 1330.52 2021-09-27T10:51:20Z 1329.11 2021-09-27T10:51:36Z 1328.26 2021-09-27T10:51:49Z 1327.48 2021-09-27T10:52:03Z 1326.19 2021-09-27T10:52:19Z 1324.97 2021-09-27T10:52:30Z 1322.55 2021-09-27T10:52:50Z 1320.67 2021-09-27T10:53:05Z 1319.21 2021-09-27T10:53:20Z 1317.38 2021-09-27T10:53:39Z 1315.45 2021-09-27T10:53:56Z 1312.81 2021-09-27T10:54:11Z 1311.04 2021-09-27T10:54:26Z 1309.56 2021-09-27T10:54:46Z 1308.4 2021-09-27T10:55:03Z 1306.73 2021-09-27T10:55:19Z 1306.73 2021-09-27T10:55:20Z 1306.47 2021-09-27T10:55:24Z 1304.16 2021-09-27T10:55:47Z 1302.99 2021-09-27T10:56:01Z 1302.33 2021-09-27T10:56:16Z 1301.92 2021-09-27T10:56:27Z 1300.57 2021-09-27T10:56:43Z 1300.1 2021-09-27T10:56:58Z 1298.67 2021-09-27T10:57:15Z 1296.28 2021-09-27T10:57:31Z 1295.89 2021-09-27T10:57:35Z 1295.52 2021-09-27T10:57:44Z 1295.13 2021-09-27T10:57:48Z 1293.56 2021-09-27T10:58:04Z 1290.38 2021-09-27T10:58:23Z 1287.87 2021-09-27T10:58:40Z 1284.76 2021-09-27T10:58:57Z 1281.85 2021-09-27T10:59:14Z 1278.84 2021-09-27T10:59:25Z 1275.75 2021-09-27T10:59:40Z 1274.52 2021-09-27T10:59:46Z 1271.12 2021-09-27T10:59:59Z 1267.94 2021-09-27T11:00:12Z 1264.94 2021-09-27T11:00:23Z 1262.43 2021-09-27T11:00:40Z 1259.33 2021-09-27T11:00:57Z 1256.18 2021-09-27T11:01:11Z 1253.19 2021-09-27T11:01:33Z 1250.14 2021-09-27T11:01:51Z 1247.06 2021-09-27T11:02:09Z 1244.79 2021-09-27T11:02:31Z 1242.34 2021-09-27T11:02:53Z 1239.21 2021-09-27T11:03:07Z 1237.86 2021-09-27T11:03:13Z 1234.63 2021-09-27T11:03:28Z 1234.42 2021-09-27T11:03:29Z 1231.8 2021-09-27T11:03:52Z 1228.74 2021-09-27T11:04:08Z 1227.85 2021-09-27T11:04:31Z 1227.49 2021-09-27T11:04:53Z 1226.97 2021-09-27T11:05:17Z 1225.52 2021-09-27T11:05:24Z 1224.39 2021-09-27T11:05:28Z 1221.03 2021-09-27T11:05:44Z 1218.56 2021-09-27T11:05:57Z 1215.38 2021-09-27T11:06:12Z 1215.18 2021-09-27T11:06:13Z 1211.89 2021-09-27T11:06:32Z 1209.07 2021-09-27T11:06:50Z 1206.93 2021-09-27T11:07:02Z 1204.62 2021-09-27T11:07:19Z 1203.18 2021-09-27T11:07:31Z 1202.62 2021-09-27T11:07:34Z 1200.89 2021-09-27T11:07:48Z 1199.19 2021-09-27T11:08:05Z 1198.85 2021-09-27T11:08:13Z 1198.75 2021-09-27T11:08:15Z 1198.4 2021-09-27T11:08:21Z 1198.23 2021-09-27T11:08:25Z 1197.78 2021-09-27T11:08:32Z 1197.08 2021-09-27T11:08:39Z 1196.68 2021-09-27T11:08:44Z