Ponte Marmora-Passo Gardetta 968.18 2013-10-12T06:31:34Z 968.67 2013-10-12T06:31:56Z 972.03 2013-10-12T06:32:10Z 978.76 2013-10-12T06:32:12Z 982.12 2013-10-12T06:32:13Z 987.89 2013-10-12T06:32:14Z 987.89 2013-10-12T06:32:15Z 993.66 2013-10-12T06:32:17Z 998.95 2013-10-12T06:32:19Z 1003.75 2013-10-12T06:32:21Z 1008.08 2013-10-12T06:32:23Z 1012.41 2013-10-12T06:32:25Z 1015.77 2013-10-12T06:32:27Z 1019.13 2013-10-12T06:32:29Z 1023.46 2013-10-12T06:32:32Z 1026.83 2013-10-12T06:32:35Z 1026.83 2013-10-12T06:32:36Z 1030.19 2013-10-12T06:32:49Z 1030.19 2013-10-12T06:32:51Z 1033.07 2013-10-12T06:33:09Z 1036.44 2013-10-12T06:33:27Z 1039.8 2013-10-12T06:33:40Z 1040.76 2013-10-12T06:33:55Z 1043.65 2013-10-12T06:34:12Z 1046.53 2013-10-12T06:34:29Z 1048.94 2013-10-12T06:34:44Z 1052.3 2013-10-12T06:35:02Z 1054.7 2013-10-12T06:35:18Z 1056.15 2013-10-12T06:35:28Z 1058.55 2013-10-12T06:35:44Z 1060.47 2013-10-12T06:36:00Z 1062.87 2013-10-12T06:36:16Z 1064.8 2013-10-12T06:36:34Z 1067.2 2013-10-12T06:36:53Z 1069.6 2013-10-12T06:37:09Z 1070.08 2013-10-12T06:37:24Z 1070.57 2013-10-12T06:37:39Z 1072.01 2013-10-12T06:37:57Z 1072.97 2013-10-12T06:38:11Z 1073.93 2013-10-12T06:38:25Z 1074.89 2013-10-12T06:38:43Z 1076.33 2013-10-12T06:39:00Z 1077.78 2013-10-12T06:39:20Z 1077.78 2013-10-12T06:39:35Z 1078.74 2013-10-12T06:39:50Z 1078.74 2013-10-12T06:40:09Z 1079.22 2013-10-12T06:40:22Z 1080.66 2013-10-12T06:40:37Z 1082.58 2013-10-12T06:40:55Z 1084.02 2013-10-12T06:41:11Z 1085.95 2013-10-12T06:41:27Z 1086.43 2013-10-12T06:41:43Z 1086.91 2013-10-12T06:41:58Z 1086.91 2013-10-12T06:42:00Z 1088.35 2013-10-12T06:42:13Z 1090.27 2013-10-12T06:42:31Z 1090.27 2013-10-12T06:42:33Z 1090.27 2013-10-12T06:42:49Z 1091.23 2013-10-12T06:43:16Z 1090.27 2013-10-12T06:43:20Z 1091.71 2013-10-12T06:43:34Z 1093.16 2013-10-12T06:43:56Z 1094.12 2013-10-12T06:44:05Z 1094.12 2013-10-12T06:44:06Z 1096.52 2013-10-12T06:44:27Z 1098.44 2013-10-12T06:44:45Z 1099.89 2013-10-12T06:45:00Z 1101.33 2013-10-12T06:45:16Z 1102.29 2013-10-12T06:45:33Z 1103.25 2013-10-12T06:45:49Z 1104.69 2013-10-12T06:46:03Z 1105.17 2013-10-12T06:46:15Z 1105.65 2013-10-12T06:46:16Z 1105.65 2013-10-12T06:46:17Z 1107.58 2013-10-12T06:46:34Z 1109.5 2013-10-12T06:46:51Z 1112.38 2013-10-12T06:47:10Z 1114.31 2013-10-12T06:47:27Z 1116.23 2013-10-12T06:47:48Z 1118.15 2013-10-12T06:48:09Z 1120.07 2013-10-12T06:48:27Z 1121.52 2013-10-12T06:48:42Z 1123.44 2013-10-12T06:49:01Z 1125.36 2013-10-12T06:49:19Z 1127.76 2013-10-12T06:49:39Z 1129.21 2013-10-12T06:49:58Z 1131.13 2013-10-12T06:50:14Z 1132.57 2013-10-12T06:50:30Z 1134.01 2013-10-12T06:50:45Z 1135.45 2013-10-12T06:51:03Z 1137.38 2013-10-12T06:51:19Z 1140.26 2013-10-12T06:51:38Z 1142.18 2013-10-12T06:51:59Z 1142.66 2013-10-12T06:52:05Z 1142.66 2013-10-12T06:52:07Z 1142.66 2013-10-12T06:52:08Z 1144.11 2013-10-12T06:52:25Z 1146.03 2013-10-12T06:52:42Z 1147.95 2013-10-12T06:52:59Z 1149.87 2013-10-12T06:53:17Z 1150.84 2013-10-12T06:53:25Z 1152.28 2013-10-12T06:53:35Z 1152.28 2013-10-12T06:53:36Z 1152.28 2013-10-12T06:53:37Z 1152.76 2013-10-12T06:53:38Z 1152.76 2013-10-12T06:53:39Z 1152.76 2013-10-12T06:53:40Z 1152.76 2013-10-12T06:53:41Z 1153.72 2013-10-12T06:53:47Z 1153.72 2013-10-12T06:53:48Z 1154.2 2013-10-12T06:53:53Z 1155.64 2013-10-12T06:54:08Z 1157.08 2013-10-12T06:54:22Z 1160.45 2013-10-12T06:54:44Z 1163.81 2013-10-12T06:55:05Z 1165.74 2013-10-12T06:55:20Z 1167.66 2013-10-12T06:55:35Z 1169.1 2013-10-12T06:55:48Z 1170.54 2013-10-12T06:56:01Z 1170.54 2013-10-12T06:56:02Z 1171.5 2013-10-12T06:56:08Z 1173.43 2013-10-12T06:56:25Z 1175.35 2013-10-12T06:56:44Z 1176.79 2013-10-12T06:56:59Z 1178.71 2013-10-12T06:57:14Z 1180.16 2013-10-12T06:57:27Z 1182.08 2013-10-12T06:57:43Z 1185.44 2013-10-12T06:58:02Z 1186.88 2013-10-12T06:58:17Z 1187.85 2013-10-12T06:58:35Z 1188.81 2013-10-12T06:58:50Z 1189.29 2013-10-12T06:58:58Z 1189.29 2013-10-12T06:58:59Z 1189.29 2013-10-12T06:59:13Z 1189.77 2013-10-12T06:59:28Z 1190.25 2013-10-12T06:59:44Z 1190.73 2013-10-12T06:59:59Z 1191.69 2013-10-12T07:00:13Z 1193.61 2013-10-12T07:00:27Z 1195.54 2013-10-12T07:00:45Z 1198.42 2013-10-12T07:01:02Z 1200.82 2013-10-12T07:01:22Z 1202.75 2013-10-12T07:01:39Z 1204.19 2013-10-12T07:01:56Z 1206.59 2013-10-12T07:02:11Z 1208.51 2013-10-12T07:02:26Z 1210.44 2013-10-12T07:02:45Z 1212.36 2013-10-12T07:03:01Z 1214.28 2013-10-12T07:03:17Z 1214.76 2013-10-12T07:03:32Z 1217.65 2013-10-12T07:03:47Z 1218.61 2013-10-12T07:04:06Z 1220.53 2013-10-12T07:04:23Z 1222.45 2013-10-12T07:04:42Z 1222.93 2013-10-12T07:04:51Z 1222.93 2013-10-12T07:05:05Z 1222.93 2013-10-12T07:05:06Z 1222.93 2013-10-12T07:05:07Z 1222.93 2013-10-12T07:05:22Z 1222.45 2013-10-12T07:05:28Z 1222.93 2013-10-12T07:05:29Z 1222.93 2013-10-12T07:05:40Z 1222.45 2013-10-12T07:06:00Z 1222.45 2013-10-12T07:06:22Z 1222.45 2013-10-12T07:06:50Z 1222.45 2013-10-12T07:07:18Z 1222.45 2013-10-12T07:07:44Z 1222.45 2013-10-12T07:08:10Z 1222.45 2013-10-12T07:08:20Z 1222.45 2013-10-12T07:08:21Z 1222.45 2013-10-12T07:08:22Z 1222.45 2013-10-12T07:08:23Z 1222.45 2013-10-12T07:08:24Z 1222.45 2013-10-12T07:08:25Z 1222.45 2013-10-12T07:08:26Z 1222.45 2013-10-12T07:08:40Z 1222.93 2013-10-12T07:08:57Z 1222.93 2013-10-12T07:09:13Z 1222.93 2013-10-12T07:09:38Z 1222.93 2013-10-12T07:09:39Z 1222.93 2013-10-12T07:09:40Z 1222.93 2013-10-12T07:09:57Z 1223.42 2013-10-12T07:10:14Z 1223.9 2013-10-12T07:10:28Z 1224.86 2013-10-12T07:10:45Z 1225.82 2013-10-12T07:11:04Z 1226.3 2013-10-12T07:11:10Z 1226.3 2013-10-12T07:11:11Z 1226.3 2013-10-12T07:11:12Z 1226.78 2013-10-12T07:11:13Z 1226.78 2013-10-12T07:11:14Z 1226.78 2013-10-12T07:11:15Z 1226.78 2013-10-12T07:11:16Z 1227.26 2013-10-12T07:11:17Z 1229.18 2013-10-12T07:11:35Z 1232.55 2013-10-12T07:11:52Z 1233.03 2013-10-12T07:12:11Z 1235.43 2013-10-12T07:12:30Z 1237.35 2013-10-12T07:12:48Z 1239.28 2013-10-12T07:13:06Z 1240.72 2013-10-12T07:13:23Z 1242.64 2013-10-12T07:13:44Z 1245.04 2013-10-12T07:14:06Z 1247.45 2013-10-12T07:14:25Z 1249.37 2013-10-12T07:14:43Z 1251.77 2013-10-12T07:15:01Z 1252.25 2013-10-12T07:15:07Z 1253.22 2013-10-12T07:15:23Z 1254.18 2013-10-12T07:15:38Z 1257.06 2013-10-12T07:15:54Z 1255.62 2013-10-12T07:16:11Z 1255.14 2013-10-12T07:16:30Z 1255.14 2013-10-12T07:16:31Z 1255.14 2013-10-12T07:16:43Z 1255.62 2013-10-12T07:16:59Z 1258.02 2013-10-12T07:17:17Z 1259.46 2013-10-12T07:17:32Z 1260.91 2013-10-12T07:17:51Z 1260.91 2013-10-12T07:18:07Z 1261.39 2013-10-12T07:18:21Z 1261.39 2013-10-12T07:18:33Z 1260.91 2013-10-12T07:19:03Z 1260.91 2013-10-12T07:19:31Z 1260.91 2013-10-12T07:19:48Z 1260.91 2013-10-12T07:19:57Z 1260.91 2013-10-12T07:20:02Z 1259.94 2013-10-12T07:20:13Z 1260.43 2013-10-12T07:20:20Z 1261.39 2013-10-12T07:20:36Z 1262.35 2013-10-12T07:20:52Z 1263.79 2013-10-12T07:21:12Z 1265.71 2013-10-12T07:21:33Z 1267.16 2013-10-12T07:21:42Z 1267.64 2013-10-12T07:21:48Z 1269.08 2013-10-12T07:22:06Z 1270.52 2013-10-12T07:22:24Z 1271.96 2013-10-12T07:22:40Z 1273.4 2013-10-12T07:22:58Z 1275.33 2013-10-12T07:23:17Z 1277.73 2013-10-12T07:23:37Z 1279.17 2013-10-12T07:23:56Z 1280.61 2013-10-12T07:24:08Z 1282.06 2013-10-12T07:24:25Z 1283.5 2013-10-12T07:24:45Z 1285.42 2013-10-12T07:25:05Z 1286.86 2013-10-12T07:25:23Z 1287.82 2013-10-12T07:25:39Z 1288.3 2013-10-12T07:25:43Z 1290.71 2013-10-12T07:26:06Z 1292.15 2013-10-12T07:26:24Z 1293.59 2013-10-12T07:26:45Z 1295.51 2013-10-12T07:27:02Z 1296.96 2013-10-12T07:27:17Z 1298.88 2013-10-12T07:27:30Z 1300.32 2013-10-12T07:27:44Z 1301.76 2013-10-12T07:27:56Z 1304.17 2013-10-12T07:28:11Z 1306.57 2013-10-12T07:28:27Z 1309.45 2013-10-12T07:28:44Z 1311.38 2013-10-12T07:28:56Z 1313.78 2013-10-12T07:29:12Z 1314.74 2013-10-12T07:29:19Z 1315.22 2013-10-12T07:29:21Z 1316.18 2013-10-12T07:29:30Z 1319.07 2013-10-12T07:29:48Z 1322.91 2013-10-12T07:30:02Z 1321.47 2013-10-12T07:30:09Z 1321.47 2013-10-12T07:30:12Z 1321.47 2013-10-12T07:30:14Z 1322.43 2013-10-12T07:30:24Z 1322.91 2013-10-12T07:30:27Z 1325.8 2013-10-12T07:30:46Z 1327.24 2013-10-12T07:30:57Z 1327.72 2013-10-12T07:31:12Z 1328.2 2013-10-12T07:31:19Z 1328.2 2013-10-12T07:31:24Z 1327.72 2013-10-12T07:31:35Z 1327.72 2013-10-12T07:31:52Z 1327.72 2013-10-12T07:32:12Z 1327.72 2013-10-12T07:32:31Z 1327.72 2013-10-12T07:32:32Z 1328.68 2013-10-12T07:32:46Z 1328.68 2013-10-12T07:32:48Z 1328.68 2013-10-12T07:32:49Z 1328.68 2013-10-12T07:32:50Z 1328.68 2013-10-12T07:32:51Z 1329.16 2013-10-12T07:32:52Z 1329.16 2013-10-12T07:32:53Z 1329.16 2013-10-12T07:32:56Z 1329.64 2013-10-12T07:32:59Z 1329.64 2013-10-12T07:33:00Z 1331.08 2013-10-12T07:33:13Z 1331.56 2013-10-12T07:33:16Z 1333.97 2013-10-12T07:33:33Z 1335.41 2013-10-12T07:33:43Z 1336.85 2013-10-12T07:33:57Z 1337.33 2013-10-12T07:34:03Z 1339.25 2013-10-12T07:34:04Z 1339.25 2013-10-12T07:34:13Z 1341.66 2013-10-12T07:34:29Z 1342.62 2013-10-12T07:34:34Z 1343.58 2013-10-12T07:34:42Z 1345.02 2013-10-12T07:34:51Z 1347.43 2013-10-12T07:35:06Z 1347.91 2013-10-12T07:35:12Z 1348.87 2013-10-12T07:35:20Z 1351.27 2013-10-12T07:35:39Z 1353.19 2013-10-12T07:35:52Z 1356.56 2013-10-12T07:36:05Z 1355.12 2013-10-12T07:36:06Z 1356.56 2013-10-12T07:36:16Z 1358 2013-10-12T07:36:31Z 1359.92 2013-10-12T07:36:49Z 1361.36 2013-10-12T07:37:04Z 1361.84 2013-10-12T07:37:17Z 1363.29 2013-10-12T07:37:33Z 1366.17 2013-10-12T07:37:51Z 1370.02 2013-10-12T07:38:06Z 1370.02 2013-10-12T07:38:19Z 1371.94 2013-10-12T07:38:36Z 1372.9 2013-10-12T07:38:50Z 1373.86 2013-10-12T07:39:02Z 1374.82 2013-10-12T07:39:16Z 1375.3 2013-10-12T07:39:20Z 1376.75 2013-10-12T07:39:32Z 1379.63 2013-10-12T07:39:49Z 1380.11 2013-10-12T07:39:52Z 1381.55 2013-10-12T07:40:05Z 1383.96 2013-10-12T07:40:07Z 1382.03 2013-10-12T07:40:08Z 1382.51 2013-10-12T07:40:14Z 1382.51 2013-10-12T07:40:17Z 1383.96 2013-10-12T07:40:30Z 1384.44 2013-10-12T07:40:43Z 1385.88 2013-10-12T07:40:55Z 1386.36 2013-10-12T07:40:56Z 1388.76 2013-10-12T07:41:15Z 1390.68 2013-10-12T07:41:30Z 1393.57 2013-10-12T07:41:48Z 1395.49 2013-10-12T07:42:06Z 1397.41 2013-10-12T07:42:08Z 1397.89 2013-10-12T07:42:24Z 1399.82 2013-10-12T07:42:39Z 1402.22 2013-10-12T07:42:54Z 1404.14 2013-10-12T07:43:07Z 1405.58 2013-10-12T07:43:20Z 1407.99 2013-10-12T07:43:35Z 1410.39 2013-10-12T07:43:55Z 1414.72 2013-10-12T07:44:09Z 1414.72 2013-10-12T07:44:10Z 1413.28 2013-10-12T07:44:11Z 1415.2 2013-10-12T07:44:27Z 1417.12 2013-10-12T07:44:43Z 1419.52 2013-10-12T07:45:02Z 1421.93 2013-10-12T07:45:18Z 1424.33 2013-10-12T07:45:38Z 1426.25 2013-10-12T07:45:53Z 1428.18 2013-10-12T07:46:10Z 1430.1 2013-10-12T07:46:11Z 1431.06 2013-10-12T07:46:28Z 1433.46 2013-10-12T07:46:45Z 1435.39 2013-10-12T07:46:57Z 1436.35 2013-10-12T07:47:04Z 1437.79 2013-10-12T07:47:17Z 1439.71 2013-10-12T07:47:33Z 1441.15 2013-10-12T07:47:45Z 1439.71 2013-10-12T07:47:57Z 1442.6 2013-10-12T07:47:59Z 1440.67 2013-10-12T07:48:00Z 1442.6 2013-10-12T07:48:12Z 1441.15 2013-10-12T07:48:13Z 1441.63 2013-10-12T07:48:29Z 1441.63 2013-10-12T07:48:46Z 1443.08 2013-10-12T07:48:57Z 1445 2013-10-12T07:49:13Z 1446.92 2013-10-12T07:49:29Z 1448.36 2013-10-12T07:49:42Z 1448.84 2013-10-12T07:49:47Z 1450.77 2013-10-12T07:50:06Z 1453.17 2013-10-12T07:50:25Z 1454.13 2013-10-12T07:50:34Z 1456.53 2013-10-12T07:50:57Z 1458.94 2013-10-12T07:51:13Z 1460.86 2013-10-12T07:51:29Z 1463.74 2013-10-12T07:51:49Z 1466.15 2013-10-12T07:52:05Z 1468.07 2013-10-12T07:52:20Z 1469.99 2013-10-12T07:52:35Z 1471.92 2013-10-12T07:52:52Z 1473.84 2013-10-12T07:53:07Z 1474.8 2013-10-12T07:53:09Z 1474.32 2013-10-12T07:53:24Z 1476.72 2013-10-12T07:53:41Z 1479.13 2013-10-12T07:53:57Z 1479.61 2013-10-12T07:54:05Z 1481.05 2013-10-12T07:54:24Z 1481.53 2013-10-12T07:54:30Z 1482.97 2013-10-12T07:54:46Z 1485.37 2013-10-12T07:55:03Z 1487.3 2013-10-12T07:55:20Z 1489.22 2013-10-12T07:55:40Z 1492.1 2013-10-12T07:56:00Z 1494.99 2013-10-12T07:56:16Z 1494.51 2013-10-12T07:56:24Z 1496.43 2013-10-12T07:56:40Z 1498.35 2013-10-12T07:56:57Z 1498.83 2013-10-12T07:57:01Z 1499.31 2013-10-12T07:57:15Z 1499.79 2013-10-12T07:57:28Z 1500.27 2013-10-12T07:57:48Z 1501.24 2013-10-12T07:58:04Z 1503.16 2013-10-12T07:58:24Z 1503.64 2013-10-12T07:58:34Z 1504.12 2013-10-12T07:58:36Z 1506.04 2013-10-12T07:58:52Z 1507.97 2013-10-12T07:59:08Z 1508.45 2013-10-12T07:59:09Z 1510.37 2013-10-12T07:59:26Z 1510.85 2013-10-12T07:59:33Z 1512.29 2013-10-12T07:59:42Z 1512.77 2013-10-12T07:59:48Z 1513.25 2013-10-12T07:59:52Z 1515.18 2013-10-12T08:00:11Z 1517.58 2013-10-12T08:00:17Z 1519.02 2013-10-12T08:00:42Z 1519.5 2013-10-12T08:00:45Z 1521.9 2013-10-12T08:01:03Z 1523.83 2013-10-12T08:01:20Z 1525.75 2013-10-12T08:01:38Z 1527.19 2013-10-12T08:01:48Z 1527.67 2013-10-12T08:01:52Z 1530.08 2013-10-12T08:02:11Z 1532 2013-10-12T08:02:28Z 1534.4 2013-10-12T08:02:46Z 1536.8 2013-10-12T08:03:06Z 1539.21 2013-10-12T08:03:27Z 1541.61 2013-10-12T08:03:45Z 1544.01 2013-10-12T08:04:04Z 1547.38 2013-10-12T08:04:19Z 1547.86 2013-10-12T08:04:36Z 1549.78 2013-10-12T08:04:54Z 1550.26 2013-10-12T08:05:00Z 1552.67 2013-10-12T08:05:18Z 1554.59 2013-10-12T08:05:35Z 1554.59 2013-10-12T08:05:55Z 1555.55 2013-10-12T08:06:11Z 1556.03 2013-10-12T08:06:14Z 1558.43 2013-10-12T08:06:20Z 1557.47 2013-10-12T08:06:23Z 1559.4 2013-10-12T08:06:42Z 1559.4 2013-10-12T08:06:46Z 1559.88 2013-10-12T08:06:50Z 1558.92 2013-10-12T08:07:05Z 1558.92 2013-10-12T08:07:13Z 1558.92 2013-10-12T08:07:31Z 1558.92 2013-10-12T08:07:48Z 1558.92 2013-10-12T08:08:09Z 1559.4 2013-10-12T08:08:24Z 1559.4 2013-10-12T08:08:39Z 1559.4 2013-10-12T08:09:06Z 1559.4 2013-10-12T08:09:31Z 1559.4 2013-10-12T08:09:41Z 1559.4 2013-10-12T08:09:53Z 1560.36 2013-10-12T08:10:09Z 1563.72 2013-10-12T08:10:22Z 1563.24 2013-10-12T08:10:30Z 1565.64 2013-10-12T08:10:50Z 1567.57 2013-10-12T08:11:02Z 1569.01 2013-10-12T08:11:17Z 1570.93 2013-10-12T08:11:35Z 1571.41 2013-10-12T08:11:50Z 1569.01 2013-10-12T08:12:03Z 1567.57 2013-10-12T08:12:13Z 1569.97 2013-10-12T08:12:24Z 1572.85 2013-10-12T08:12:40Z 1575.74 2013-10-12T08:12:57Z 1578.14 2013-10-12T08:13:16Z 1580.06 2013-10-12T08:13:32Z 1582.47 2013-10-12T08:13:49Z 1583.91 2013-10-12T08:14:04Z 1585.83 2013-10-12T08:14:19Z 1587.75 2013-10-12T08:14:24Z 1588.72 2013-10-12T08:14:45Z 1589.2 2013-10-12T08:14:46Z 1590.64 2013-10-12T08:15:05Z 1592.56 2013-10-12T08:15:23Z 1594.48 2013-10-12T08:15:44Z 1596.41 2013-10-12T08:16:00Z 1597.85 2013-10-12T08:16:15Z 1598.81 2013-10-12T08:16:22Z 1598.81 2013-10-12T08:16:23Z 1600.25 2013-10-12T08:16:25Z 1599.29 2013-10-12T08:16:42Z 1600.73 2013-10-12T08:16:59Z 1602.66 2013-10-12T08:17:17Z 1603.14 2013-10-12T08:17:32Z 1603.14 2013-10-12T08:17:55Z 1603.62 2013-10-12T08:18:11Z 1605.54 2013-10-12T08:18:26Z 1604.1 2013-10-12T08:18:27Z 1603.62 2013-10-12T08:18:53Z 1603.62 2013-10-12T08:19:23Z 1603.62 2013-10-12T08:19:57Z 1603.14 2013-10-12T08:20:22Z 1605.54 2013-10-12T08:20:27Z 1603.62 2013-10-12T08:20:28Z 1603.14 2013-10-12T08:20:55Z 1603.14 2013-10-12T08:21:31Z 1603.14 2013-10-12T08:22:01Z 1604.58 2013-10-12T08:22:28Z 1603.62 2013-10-12T08:22:29Z 1603.14 2013-10-12T08:22:38Z 1603.14 2013-10-12T08:22:39Z 1603.62 2013-10-12T08:22:45Z 1604.58 2013-10-12T08:23:00Z 1606.02 2013-10-12T08:23:18Z 1606.02 2013-10-12T08:23:21Z 1606.98 2013-10-12T08:23:31Z 1607.46 2013-10-12T08:23:46Z 1608.9 2013-10-12T08:23:58Z 1609.86 2013-10-12T08:24:02Z 1611.31 2013-10-12T08:24:17Z 1612.75 2013-10-12T08:24:26Z 1614.67 2013-10-12T08:24:29Z 1614.67 2013-10-12T08:24:47Z 1615.63 2013-10-12T08:24:56Z 1617.56 2013-10-12T08:25:11Z 1619.48 2013-10-12T08:25:28Z 1621.4 2013-10-12T08:25:47Z 1623.32 2013-10-12T08:26:05Z 1625.73 2013-10-12T08:26:23Z 1628.13 2013-10-12T08:26:30Z 1628.13 2013-10-12T08:26:48Z 1629.57 2013-10-12T08:27:04Z 1631.49 2013-10-12T08:27:23Z 1632.94 2013-10-12T08:27:41Z 1634.86 2013-10-12T08:28:00Z 1636.3 2013-10-12T08:28:16Z 1636.78 2013-10-12T08:28:18Z 1639.67 2013-10-12T08:28:31Z 1639.67 2013-10-12T08:28:49Z 1641.59 2013-10-12T08:29:05Z 1643.51 2013-10-12T08:29:17Z 1644.95 2013-10-12T08:29:32Z 1647.36 2013-10-12T08:29:50Z 1648.8 2013-10-12T08:30:02Z 1651.68 2013-10-12T08:30:21Z 1655.05 2013-10-12T08:30:32Z 1655.05 2013-10-12T08:30:33Z 1656.01 2013-10-12T08:30:52Z 1657.93 2013-10-12T08:31:08Z 1660.33 2013-10-12T08:31:28Z 1662.74 2013-10-12T08:31:46Z 1663.22 2013-10-12T08:31:48Z 1665.14 2013-10-12T08:32:05Z 1667.06 2013-10-12T08:32:21Z 1669.47 2013-10-12T08:32:34Z 1668.51 2013-10-12T08:32:45Z 1670.43 2013-10-12T08:32:50Z 1668.99 2013-10-12T08:32:51Z 1668.99 2013-10-12T08:33:08Z 1669.47 2013-10-12T08:33:23Z 1670.43 2013-10-12T08:33:38Z 1671.39 2013-10-12T08:33:55Z 1671.87 2013-10-12T08:34:04Z 1671.39 2013-10-12T08:34:05Z 1671.87 2013-10-12T08:34:08Z 1671.87 2013-10-12T08:34:09Z 1672.35 2013-10-12T08:34:23Z 1674.27 2013-10-12T08:34:33Z 1672.35 2013-10-12T08:34:34Z 1672.35 2013-10-12T08:34:35Z 1676.2 2013-10-12T08:34:51Z 1677.16 2013-10-12T08:35:09Z 1678.6 2013-10-12T08:35:28Z 1679.08 2013-10-12T08:35:43Z 1679.08 2013-10-12T08:35:44Z 1680.04 2013-10-12T08:36:00Z 1681.96 2013-10-12T08:36:20Z 1684.37 2013-10-12T08:36:36Z 1688.21 2013-10-12T08:36:52Z 1689.17 2013-10-12T08:37:11Z 1691.58 2013-10-12T08:37:28Z 1693.98 2013-10-12T08:37:45Z 1693.02 2013-10-12T08:37:59Z 1695.9 2013-10-12T08:38:00Z 1694.46 2013-10-12T08:38:02Z 1696.38 2013-10-12T08:38:15Z 1696.86 2013-10-12T08:38:19Z 1698.79 2013-10-12T08:38:33Z 1700.23 2013-10-12T08:38:51Z 1701.67 2013-10-12T08:39:08Z 1702.15 2013-10-12T08:39:14Z 1703.59 2013-10-12T08:39:29Z 1705.52 2013-10-12T08:39:44Z 1706.96 2013-10-12T08:40:00Z 1708.4 2013-10-12T08:40:18Z 1709.84 2013-10-12T08:40:33Z 1710.8 2013-10-12T08:40:42Z 1711.28 2013-10-12T08:40:43Z 1712.73 2013-10-12T08:40:58Z 1714.17 2013-10-12T08:41:16Z 1714.17 2013-10-12T08:41:17Z 1715.61 2013-10-12T08:41:27Z 1715.61 2013-10-12T08:41:28Z 1716.09 2013-10-12T08:41:30Z 1716.09 2013-10-12T08:41:31Z 1718.01 2013-10-12T08:41:49Z 1720.42 2013-10-12T08:42:07Z 1721.86 2013-10-12T08:42:24Z 1722.34 2013-10-12T08:42:26Z 1722.34 2013-10-12T08:42:28Z 1723.78 2013-10-12T08:42:43Z 1723.78 2013-10-12T08:42:44Z 1724.26 2013-10-12T08:42:52Z 1726.67 2013-10-12T08:43:11Z 1727.15 2013-10-12T08:43:18Z 1727.63 2013-10-12T08:43:20Z 1729.55 2013-10-12T08:43:36Z 1731.95 2013-10-12T08:43:53Z 1733.88 2013-10-12T08:44:11Z 1734.84 2013-10-12T08:44:19Z 1736.76 2013-10-12T08:44:38Z 1736.76 2013-10-12T08:44:43Z 1739.64 2013-10-12T08:44:56Z 1740.12 2013-10-12T08:45:14Z 1740.6 2013-10-12T08:45:22Z 1741.08 2013-10-12T08:45:26Z 1743.01 2013-10-12T08:45:46Z 1744.93 2013-10-12T08:46:03Z 1746.85 2013-10-12T08:46:20Z 1748.78 2013-10-12T08:46:37Z 1750.7 2013-10-12T08:46:53Z 1752.14 2013-10-12T08:47:13Z 1754.06 2013-10-12T08:47:32Z 1755.5 2013-10-12T08:47:48Z 1757.91 2013-10-12T08:48:06Z 1758.39 2013-10-12T08:48:11Z 1759.83 2013-10-12T08:48:30Z 1761.75 2013-10-12T08:48:47Z 1763.68 2013-10-12T08:49:02Z 1765.12 2013-10-12T08:49:16Z 1765.6 2013-10-12T08:49:32Z 1765.6 2013-10-12T08:49:44Z 1765.6 2013-10-12T08:50:15Z 1765.6 2013-10-12T08:50:50Z 1765.6 2013-10-12T08:51:23Z 1765.12 2013-10-12T08:51:59Z 1765.12 2013-10-12T08:52:31Z 1765.12 2013-10-12T08:52:58Z 1765.12 2013-10-12T08:53:26Z 1765.12 2013-10-12T08:53:28Z 1765.6 2013-10-12T08:53:31Z 1767.04 2013-10-12T08:53:50Z 1768.48 2013-10-12T08:54:02Z 1770.41 2013-10-12T08:54:18Z 1772.81 2013-10-12T08:54:35Z 1774.73 2013-10-12T08:54:49Z 1775.69 2013-10-12T08:54:56Z 1777.61 2013-10-12T08:55:14Z 1779.54 2013-10-12T08:55:30Z 1781.46 2013-10-12T08:55:48Z 1783.38 2013-10-12T08:56:05Z 1785.31 2013-10-12T08:56:21Z 1786.75 2013-10-12T08:56:37Z 1788.67 2013-10-12T08:56:52Z 1790.11 2013-10-12T08:57:08Z 1792.52 2013-10-12T08:57:28Z 1793.96 2013-10-12T08:57:42Z 1796.36 2013-10-12T08:57:59Z 1798.28 2013-10-12T08:58:16Z 1800.69 2013-10-12T08:58:33Z 1802.61 2013-10-12T08:58:48Z 1805.01 2013-10-12T08:59:07Z 1806.94 2013-10-12T08:59:24Z 1808.38 2013-10-12T08:59:38Z 1810.78 2013-10-12T08:59:56Z 1812.7 2013-10-12T09:00:12Z 1814.63 2013-10-12T09:00:26Z 1816.55 2013-10-12T09:00:43Z 1818.47 2013-10-12T09:00:58Z 1819.91 2013-10-12T09:01:16Z 1821.84 2013-10-12T09:01:34Z 1823.28 2013-10-12T09:01:49Z 1825.68 2013-10-12T09:02:08Z 1827.6 2013-10-12T09:02:23Z 1827.6 2013-10-12T09:02:37Z 1828.08 2013-10-12T09:02:43Z 1830.01 2013-10-12T09:03:00Z 1832.41 2013-10-12T09:03:18Z 1834.33 2013-10-12T09:03:33Z 1836.26 2013-10-12T09:03:50Z 1837.7 2013-10-12T09:04:03Z 1837.7 2013-10-12T09:04:20Z 1837.7 2013-10-12T09:04:39Z 1837.7 2013-10-12T09:05:03Z 1837.7 2013-10-12T09:05:19Z 1837.7 2013-10-12T09:05:37Z 1837.7 2013-10-12T09:06:10Z 1837.7 2013-10-12T09:06:44Z 1837.22 2013-10-12T09:07:16Z 1837.7 2013-10-12T09:08:00Z 1837.7 2013-10-12T09:08:43Z 1837.7 2013-10-12T09:09:07Z 1838.18 2013-10-12T09:09:30Z 1838.18 2013-10-12T09:09:32Z 1839.62 2013-10-12T09:09:44Z 1842.02 2013-10-12T09:10:00Z 1842.02 2013-10-12T09:10:02Z 1842.5 2013-10-12T09:10:13Z 1842.5 2013-10-12T09:10:31Z 1842.98 2013-10-12T09:10:47Z 1843.47 2013-10-12T09:10:51Z 1845.87 2013-10-12T09:11:01Z 1844.91 2013-10-12T09:11:02Z 1845.87 2013-10-12T09:11:19Z 1847.31 2013-10-12T09:11:32Z 1849.71 2013-10-12T09:11:50Z 1852.6 2013-10-12T09:12:07Z 1854.52 2013-10-12T09:12:22Z 1856.44 2013-10-12T09:12:39Z 1858.37 2013-10-12T09:12:57Z 1858.37 2013-10-12T09:12:59Z 1860.29 2013-10-12T09:13:16Z 1861.73 2013-10-12T09:13:29Z 1863.17 2013-10-12T09:13:44Z 1865.09 2013-10-12T09:14:01Z 1866.06 2013-10-12T09:14:09Z 1866.54 2013-10-12T09:14:13Z 1867.98 2013-10-12T09:14:27Z 1867.5 2013-10-12T09:14:42Z 1867.98 2013-10-12T09:14:45Z 1868.46 2013-10-12T09:14:48Z 1870.86 2013-10-12T09:15:04Z 1871.34 2013-10-12T09:15:10Z 1872.79 2013-10-12T09:15:28Z 1874.23 2013-10-12T09:15:37Z 1875.67 2013-10-12T09:15:56Z 1877.11 2013-10-12T09:16:11Z 1878.55 2013-10-12T09:16:25Z 1879.03 2013-10-12T09:16:29Z 1880 2013-10-12T09:16:39Z 1880.48 2013-10-12T09:16:42Z 1880.96 2013-10-12T09:16:47Z 1881.92 2013-10-12T09:16:52Z 1883.84 2013-10-12T09:17:11Z 1885.28 2013-10-12T09:17:29Z 1885.76 2013-10-12T09:17:33Z 1886.24 2013-10-12T09:17:35Z 1887.21 2013-10-12T09:17:52Z 1887.21 2013-10-12T09:18:17Z 1887.69 2013-10-12T09:18:35Z 1887.69 2013-10-12T09:18:39Z 1888.65 2013-10-12T09:18:43Z 1890.09 2013-10-12T09:19:02Z 1890.09 2013-10-12T09:19:04Z 1891.05 2013-10-12T09:19:09Z 1891.05 2013-10-12T09:19:11Z 1891.05 2013-10-12T09:19:16Z 1892.49 2013-10-12T09:19:34Z 1894.42 2013-10-12T09:19:48Z 1896.82 2013-10-12T09:20:07Z 1898.74 2013-10-12T09:20:26Z 1898.74 2013-10-12T09:20:29Z 1900.18 2013-10-12T09:20:41Z 1900.66 2013-10-12T09:20:47Z 1903.07 2013-10-12T09:21:04Z 1904.51 2013-10-12T09:21:23Z 1904.99 2013-10-12T09:21:28Z 1905.47 2013-10-12T09:21:32Z 1906.91 2013-10-12T09:21:45Z 1908.35 2013-10-12T09:22:03Z 1908.35 2013-10-12T09:22:05Z 1909.8 2013-10-12T09:22:15Z 1909.8 2013-10-12T09:22:20Z 1910.76 2013-10-12T09:22:31Z 1911.24 2013-10-12T09:22:35Z 1913.16 2013-10-12T09:22:54Z 1916.53 2013-10-12T09:23:07Z 1916.53 2013-10-12T09:23:19Z 1917.01 2013-10-12T09:23:25Z 1917.97 2013-10-12T09:23:32Z 1918.45 2013-10-12T09:23:36Z 1918.93 2013-10-12T09:23:53Z 1919.41 2013-10-12T09:24:01Z 1919.89 2013-10-12T09:24:05Z 1920.85 2013-10-12T09:24:15Z 1923.25 2013-10-12T09:24:32Z 1925.18 2013-10-12T09:24:49Z 1927.1 2013-10-12T09:25:05Z 1929.5 2013-10-12T09:25:23Z 1931.91 2013-10-12T09:25:42Z 1934.31 2013-10-12T09:26:01Z 1937.19 2013-10-12T09:26:23Z 1939.6 2013-10-12T09:26:39Z 1942 2013-10-12T09:26:56Z 1945.85 2013-10-12T09:27:10Z 1945.85 2013-10-12T09:27:26Z 1946.81 2013-10-12T09:27:41Z 1946.81 2013-10-12T09:28:08Z 1948.73 2013-10-12T09:28:25Z 1950.65 2013-10-12T09:28:39Z 1953.06 2013-10-12T09:28:59Z 1956.42 2013-10-12T09:29:11Z 1956.9 2013-10-12T09:29:29Z 1958.82 2013-10-12T09:29:48Z 1960.75 2013-10-12T09:30:05Z 1962.67 2013-10-12T09:30:24Z 1964.59 2013-10-12T09:30:42Z 1966.99 2013-10-12T09:31:00Z 1967.96 2013-10-12T09:31:07Z 1970.36 2013-10-12T09:31:25Z 1973.24 2013-10-12T09:31:44Z 1975.17 2013-10-12T09:32:02Z 1976.61 2013-10-12T09:32:16Z 1979.01 2013-10-12T09:32:36Z 1981.41 2013-10-12T09:32:54Z 1984.78 2013-10-12T09:33:13Z 1983.34 2013-10-12T09:33:45Z 1983.34 2013-10-12T09:34:08Z 1983.34 2013-10-12T09:34:31Z 1984.3 2013-10-12T09:34:53Z 1984.3 2013-10-12T09:35:11Z 1984.78 2013-10-12T09:35:19Z 1988.14 2013-10-12T09:35:28Z 1984.78 2013-10-12T09:35:30Z 1985.26 2013-10-12T09:35:44Z 1985.26 2013-10-12T09:35:49Z 1988.14 2013-10-12T09:36:05Z 1990.07 2013-10-12T09:36:21Z 1991.99 2013-10-12T09:36:37Z 1993.91 2013-10-12T09:36:54Z 1995.83 2013-10-12T09:37:12Z 1996.8 2013-10-12T09:37:27Z 1998.72 2013-10-12T09:37:43Z 2000.16 2013-10-12T09:37:58Z 2001.6 2013-10-12T09:38:11Z 2003.04 2013-10-12T09:38:30Z 2003.04 2013-10-12T09:38:44Z 2004.97 2013-10-12T09:39:03Z 2005.93 2013-10-12T09:39:17Z 2005.93 2013-10-12T09:39:32Z 2007.37 2013-10-12T09:39:49Z 2009.77 2013-10-12T09:40:09Z 2012.18 2013-10-12T09:40:30Z 2014.58 2013-10-12T09:40:47Z 2016.98 2013-10-12T09:41:07Z 2020.35 2013-10-12T09:41:29Z 2023.23 2013-10-12T09:41:52Z 2025.15 2013-10-12T09:42:09Z 2027.08 2013-10-12T09:42:31Z 2028.52 2013-10-12T09:42:48Z 2028.52 2013-10-12T09:43:02Z 2029.96 2013-10-12T09:43:13Z 2031.88 2013-10-12T09:43:29Z 2034.29 2013-10-12T09:43:48Z 2036.21 2013-10-12T09:44:05Z 2038.13 2013-10-12T09:44:23Z 2039.57 2013-10-12T09:44:39Z 2041.98 2013-10-12T09:44:56Z 2043.9 2013-10-12T09:45:10Z 2045.82 2013-10-12T09:45:27Z 2047.75 2013-10-12T09:45:45Z 2048.23 2013-10-12T09:45:49Z 2048.23 2013-10-12T09:46:05Z 2048.23 2013-10-12T09:46:11Z 2048.71 2013-10-12T09:46:15Z 2050.63 2013-10-12T09:46:34Z 2052.55 2013-10-12T09:46:54Z 2053.03 2013-10-12T09:46:59Z 2054.96 2013-10-12T09:47:12Z 2056.4 2013-10-12T09:47:22Z 2058.8 2013-10-12T09:47:43Z 2060.24 2013-10-12T09:47:58Z 2062.65 2013-10-12T09:48:17Z 2062.65 2013-10-12T09:48:18Z 2063.61 2013-10-12T09:48:34Z 2065.05 2013-10-12T09:48:56Z 2066.97 2013-10-12T09:49:14Z 2068.89 2013-10-12T09:49:32Z 2069.38 2013-10-12T09:49:35Z 2070.82 2013-10-12T09:49:53Z 2071.3 2013-10-12T09:49:55Z 2071.78 2013-10-12T09:50:00Z 2072.26 2013-10-12T09:50:16Z 2073.22 2013-10-12T09:50:21Z 2073.7 2013-10-12T09:50:24Z 2074.66 2013-10-12T09:50:35Z 2075.14 2013-10-12T09:50:48Z 2077.07 2013-10-12T09:51:05Z 2079.47 2013-10-12T09:51:18Z 2080.91 2013-10-12T09:51:34Z 2082.35 2013-10-12T09:51:49Z 2084.28 2013-10-12T09:52:05Z 2085.24 2013-10-12T09:52:21Z 2086.2 2013-10-12T09:52:36Z 2085.24 2013-10-12T09:53:08Z 2085.24 2013-10-12T09:53:55Z 2085.24 2013-10-12T09:54:33Z 2085.24 2013-10-12T09:55:08Z 2087.16 2013-10-12T09:55:54Z 2087.64 2013-10-12T09:55:58Z 2088.12 2013-10-12T09:56:00Z 2090.04 2013-10-12T09:56:16Z 2089.08 2013-10-12T09:56:32Z 2091 2013-10-12T09:56:49Z 2091.49 2013-10-12T09:57:04Z 2093.41 2013-10-12T09:57:19Z 2094.85 2013-10-12T09:57:36Z 2096.77 2013-10-12T09:57:52Z 2099.18 2013-10-12T09:58:10Z 2100.62 2013-10-12T09:58:25Z 2102.06 2013-10-12T09:58:41Z 2104.94 2013-10-12T09:58:57Z 2106.39 2013-10-12T09:59:11Z 2108.31 2013-10-12T09:59:27Z 2107.83 2013-10-12T09:59:45Z 2109.75 2013-10-12T10:00:05Z 2111.67 2013-10-12T10:00:21Z 2113.6 2013-10-12T10:00:36Z 2115.52 2013-10-12T10:00:52Z 2115.52 2013-10-12T10:01:09Z 2116.48 2013-10-12T10:01:23Z 2117.44 2013-10-12T10:01:29Z 2116.96 2013-10-12T10:01:31Z 2117.92 2013-10-12T10:01:40Z 2118.88 2013-10-12T10:01:59Z 2119.36 2013-10-12T10:02:00Z 2119.36 2013-10-12T10:02:06Z 2119.84 2013-10-12T10:02:13Z 2120.32 2013-10-12T10:02:20Z 2121.77 2013-10-12T10:02:33Z 2123.21 2013-10-12T10:02:49Z 2125.61 2013-10-12T10:03:08Z 2127.53 2013-10-12T10:03:24Z 2128.5 2013-10-12T10:03:43Z 2130.42 2013-10-12T10:03:57Z 2131.38 2013-10-12T10:04:13Z 2132.82 2013-10-12T10:04:26Z 2133.78 2013-10-12T10:04:46Z 2133.78 2013-10-12T10:05:05Z 2132.34 2013-10-12T10:05:19Z 2133.3 2013-10-12T10:05:33Z 2135.71 2013-10-12T10:05:50Z 2137.63 2013-10-12T10:06:06Z 2139.07 2013-10-12T10:06:25Z 2140.99 2013-10-12T10:06:42Z 2142.44 2013-10-12T10:06:58Z 2143.88 2013-10-12T10:07:15Z 2145.8 2013-10-12T10:07:32Z 2147.24 2013-10-12T10:07:47Z 2149.16 2013-10-12T10:08:05Z 2151.09 2013-10-12T10:08:22Z 2153.01 2013-10-12T10:08:39Z 2154.45 2013-10-12T10:08:54Z 2156.37 2013-10-12T10:09:11Z 2158.78 2013-10-12T10:09:29Z 2160.7 2013-10-12T10:09:46Z 2160.7 2013-10-12T10:09:47Z 2168.39 2013-10-12T10:09:59Z 2161.18 2013-10-12T10:10:00Z 2161.66 2013-10-12T10:10:05Z 2157.82 2013-10-12T10:10:10Z 2163.1 2013-10-12T10:10:11Z 2163.1 2013-10-12T10:10:12Z 2161.66 2013-10-12T10:10:14Z 2161.66 2013-10-12T10:10:15Z 2161.66 2013-10-12T10:10:23Z 2161.66 2013-10-12T10:10:25Z 2163.58 2013-10-12T10:10:43Z 2165.51 2013-10-12T10:11:02Z 2165.99 2013-10-12T10:11:06Z 2166.47 2013-10-12T10:11:14Z 2166.95 2013-10-12T10:11:19Z 2167.43 2013-10-12T10:11:22Z 2167.91 2013-10-12T10:11:26Z 2168.87 2013-10-12T10:11:41Z 2170.31 2013-10-12T10:11:57Z 2171.27 2013-10-12T10:12:12Z 2172.72 2013-10-12T10:12:29Z 2173.68 2013-10-12T10:12:47Z 2174.64 2013-10-12T10:13:00Z 2175.12 2013-10-12T10:13:06Z 2175.6 2013-10-12T10:13:22Z 2177.52 2013-10-12T10:13:43Z 2178.48 2013-10-12T10:13:58Z 2179.45 2013-10-12T10:14:12Z 2180.89 2013-10-12T10:14:25Z 2182.33 2013-10-12T10:14:38Z 2182.81 2013-10-12T10:14:50Z 2184.25 2013-10-12T10:15:07Z 2185.21 2013-10-12T10:15:20Z 2185.21 2013-10-12T10:15:26Z 2187.14 2013-10-12T10:15:41Z 2188.58 2013-10-12T10:15:55Z 2190.98 2013-10-12T10:16:14Z 2191.94 2013-10-12T10:16:31Z 2192.9 2013-10-12T10:16:42Z 2194.35 2013-10-12T10:16:56Z 2195.79 2013-10-12T10:17:09Z 2197.23 2013-10-12T10:17:21Z 2198.67 2013-10-12T10:17:36Z 2199.15 2013-10-12T10:17:52Z 2201.56 2013-10-12T10:18:09Z 2203 2013-10-12T10:18:27Z 2203.48 2013-10-12T10:18:35Z 2204.44 2013-10-12T10:18:53Z 2206.36 2013-10-12T10:19:10Z 2206.84 2013-10-12T10:19:19Z 2207.32 2013-10-12T10:19:26Z 2207.32 2013-10-12T10:19:28Z 2208.29 2013-10-12T10:19:44Z 2209.73 2013-10-12T10:20:00Z 2210.21 2013-10-12T10:20:02Z 2211.17 2013-10-12T10:20:16Z 2212.61 2013-10-12T10:20:35Z 2214.53 2013-10-12T10:20:51Z 2215.5 2013-10-12T10:21:00Z 2216.46 2013-10-12T10:21:18Z 2217.42 2013-10-12T10:21:34Z 2218.38 2013-10-12T10:21:52Z 2218.86 2013-10-12T10:22:05Z 2219.34 2013-10-12T10:22:12Z 2219.82 2013-10-12T10:22:20Z 2221.26 2013-10-12T10:22:37Z 2221.26 2013-10-12T10:22:38Z 2222.71 2013-10-12T10:22:57Z 2224.63 2013-10-12T10:23:14Z 2225.11 2013-10-12T10:23:29Z 2227.51 2013-10-12T10:23:44Z 2227.99 2013-10-12T10:23:57Z 2228.47 2013-10-12T10:24:01Z 2229.43 2013-10-12T10:24:18Z 2230.4 2013-10-12T10:24:25Z 2230.88 2013-10-12T10:24:31Z 2231.36 2013-10-12T10:24:33Z 2232.32 2013-10-12T10:24:50Z 2232.32 2013-10-12T10:24:52Z 2234.24 2013-10-12T10:25:09Z 2234.72 2013-10-12T10:25:16Z 2235.2 2013-10-12T10:25:29Z 2235.68 2013-10-12T10:25:53Z 2235.68 2013-10-12T10:26:06Z 2235.68 2013-10-12T10:26:08Z 2236.64 2013-10-12T10:26:21Z 2238.09 2013-10-12T10:26:37Z 2238.57 2013-10-12T10:26:42Z 2239.53 2013-10-12T10:26:57Z 2240.97 2013-10-12T10:27:13Z 2241.93 2013-10-12T10:27:28Z 2243.37 2013-10-12T10:27:45Z 2244.33 2013-10-12T10:27:49Z 2244.33 2013-10-12T10:27:54Z 2245.3 2013-10-12T10:28:11Z 2247.22 2013-10-12T10:28:23Z 2248.18 2013-10-12T10:28:37Z 2248.66 2013-10-12T10:28:39Z 2249.14 2013-10-12T10:28:41Z 2249.62 2013-10-12T10:28:53Z 2250.58 2013-10-12T10:29:05Z 2252.03 2013-10-12T10:29:18Z 2252.99 2013-10-12T10:29:32Z 2254.43 2013-10-12T10:29:50Z 2256.35 2013-10-12T10:30:09Z 2257.31 2013-10-12T10:30:23Z 2258.75 2013-10-12T10:30:39Z 2259.72 2013-10-12T10:30:54Z 2260.2 2013-10-12T10:31:00Z 2260.68 2013-10-12T10:31:10Z 2260.68 2013-10-12T10:31:18Z 2261.16 2013-10-12T10:31:28Z 2262.12 2013-10-12T10:31:47Z 2264.04 2013-10-12T10:32:05Z 2265.48 2013-10-12T10:32:20Z 2265.96 2013-10-12T10:32:25Z 2266.93 2013-10-12T10:32:36Z 2267.41 2013-10-12T10:32:49Z 2268.37 2013-10-12T10:32:51Z 2267.89 2013-10-12T10:33:03Z 2269.33 2013-10-12T10:33:20Z 2269.81 2013-10-12T10:33:27Z 2270.77 2013-10-12T10:33:41Z 2272.21 2013-10-12T10:33:57Z 2273.66 2013-10-12T10:34:11Z 2275.58 2013-10-12T10:34:32Z 2277.5 2013-10-12T10:34:52Z 2278.94 2013-10-12T10:35:06Z 2280.38 2013-10-12T10:35:20Z 2280.87 2013-10-12T10:35:26Z 2282.31 2013-10-12T10:35:42Z 2284.23 2013-10-12T10:35:58Z 2285.67 2013-10-12T10:36:15Z 2287.59 2013-10-12T10:36:32Z 2289.04 2013-10-12T10:36:47Z 2290.96 2013-10-12T10:37:04Z 2291.92 2013-10-12T10:37:20Z 2293.36 2013-10-12T10:37:38Z 2294.32 2013-10-12T10:37:55Z 2294.8 2013-10-12T10:38:10Z 2296.73 2013-10-12T10:38:24Z 2298.17 2013-10-12T10:38:40Z 2299.61 2013-10-12T10:38:55Z 2300.57 2013-10-12T10:39:03Z 2302.98 2013-10-12T10:39:21Z 2302.01 2013-10-12T10:39:38Z 2302.98 2013-10-12T10:39:56Z 2302.49 2013-10-12T10:40:10Z 2302.01 2013-10-12T10:40:24Z 2303.94 2013-10-12T10:40:33Z 2302.98 2013-10-12T10:40:47Z 2302.98 2013-10-12T10:40:58Z 2299.61 2013-10-12T10:41:20Z 2304.42 2013-10-12T10:41:21Z 2304.42 2013-10-12T10:41:22Z 2303.46 2013-10-12T10:41:43Z 2302.49 2013-10-12T10:41:57Z 2302.01 2013-10-12T10:42:11Z 2301.53 2013-10-12T10:42:18Z 2302.01 2013-10-12T10:42:19Z 2302.49 2013-10-12T10:42:36Z 2302.49 2013-10-12T10:42:40Z 2302.49 2013-10-12T10:42:41Z 2302.49 2013-10-12T10:42:42Z 2302.98 2013-10-12T10:42:43Z 2302.49 2013-10-12T10:42:44Z 2302.98 2013-10-12T10:42:54Z 2302.98 2013-10-12T10:42:55Z 2302.98 2013-10-12T10:42:56Z 2302.98 2013-10-12T10:42:57Z 2302.98 2013-10-12T10:42:58Z 2303.46 2013-10-12T10:43:01Z 2303.46 2013-10-12T10:43:02Z 2303.46 2013-10-12T10:43:03Z 2303.46 2013-10-12T10:43:04Z 2303.94 2013-10-12T10:43:05Z 2303.94 2013-10-12T10:43:06Z 2303.94 2013-10-12T10:43:07Z 2303.94 2013-10-12T10:43:08Z 2303.94 2013-10-12T10:43:10Z 2303.94 2013-10-12T10:43:11Z 2303.94 2013-10-12T10:43:12Z 2304.9 2013-10-12T10:43:27Z 2305.38 2013-10-12T10:43:44Z 2306.34 2013-10-12T10:43:53Z 2307.3 2013-10-12T10:44:12Z 2307.78 2013-10-12T10:44:29Z 2309.22 2013-10-12T10:44:45Z 2309.22 2013-10-12T10:44:46Z 2311.63 2013-10-12T10:45:01Z 2311.63 2013-10-12T10:45:02Z 2312.59 2013-10-12T10:45:15Z 2314.51 2013-10-12T10:45:26Z 2314.03 2013-10-12T10:45:35Z 2314.99 2013-10-12T10:45:44Z 2314.99 2013-10-12T10:45:45Z 2315.47 2013-10-12T10:45:46Z 2315.95 2013-10-12T10:46:03Z 2316.91 2013-10-12T10:46:08Z 2315.47 2013-10-12T10:46:24Z 2316.43 2013-10-12T10:46:41Z 2317.4 2013-10-12T10:46:57Z 2319.32 2013-10-12T10:47:12Z 2320.76 2013-10-12T10:47:25Z 2321.24 2013-10-12T10:47:35Z 2321.24 2013-10-12T10:47:36Z 2321.24 2013-10-12T10:47:37Z 2322.2 2013-10-12T10:47:50Z 2323.16 2013-10-12T10:48:08Z 2324.61 2013-10-12T10:48:24Z 2325.09 2013-10-12T10:48:38Z 2326.05 2013-10-12T10:48:52Z 2326.05 2013-10-12T10:48:55Z 2326.53 2013-10-12T10:49:12Z 2327.01 2013-10-12T10:49:16Z 2327.49 2013-10-12T10:49:23Z 2327.49 2013-10-12T10:49:24Z 2327.49 2013-10-12T10:49:25Z 2327.49 2013-10-12T10:49:26Z 2327.49 2013-10-12T10:49:27Z 2328.45 2013-10-12T10:49:43Z 2329.41 2013-10-12T10:49:58Z 2330.37 2013-10-12T10:50:11Z 2330.85 2013-10-12T10:50:26Z 2331.33 2013-10-12T10:50:34Z 2331.33 2013-10-12T10:50:35Z 2332.78 2013-10-12T10:50:50Z 2333.74 2013-10-12T10:51:04Z 2334.7 2013-10-12T10:51:16Z 2335.66 2013-10-12T10:51:30Z 2337.1 2013-10-12T10:51:49Z 2337.1 2013-10-12T10:51:51Z 2337.58 2013-10-12T10:51:56Z 2338.06 2013-10-12T10:52:01Z 2338.06 2013-10-12T10:52:04Z 2338.06 2013-10-12T10:52:09Z 2339.51 2013-10-12T10:52:23Z 2339.51 2013-10-12T10:52:24Z 2339.99 2013-10-12T10:52:32Z 2339.99 2013-10-12T10:52:34Z 2339.99 2013-10-12T10:52:35Z 2341.43 2013-10-12T10:52:52Z 2342.39 2013-10-12T10:53:06Z 2342.39 2013-10-12T10:53:07Z 2343.35 2013-10-12T10:53:22Z 2343.35 2013-10-12T10:53:24Z 2343.35 2013-10-12T10:53:25Z 2343.35 2013-10-12T10:53:26Z 2343.35 2013-10-12T10:53:29Z 2343.35 2013-10-12T10:53:30Z 2343.35 2013-10-12T10:53:31Z 2342.87 2013-10-12T10:53:32Z 2342.87 2013-10-12T10:53:33Z 2342.87 2013-10-12T10:53:34Z 2343.35 2013-10-12T10:53:35Z 2343.35 2013-10-12T10:53:36Z 2343.35 2013-10-12T10:53:37Z 2342.87 2013-10-12T10:53:49Z 2342.87 2013-10-12T10:53:58Z 2342.87 2013-10-12T10:54:04Z 2342.87 2013-10-12T10:54:09Z 2342.87 2013-10-12T10:54:11Z 2342.87 2013-10-12T10:54:25Z 2343.35 2013-10-12T10:54:38Z 2343.35 2013-10-12T10:54:41Z 2343.35 2013-10-12T10:54:54Z 2343.35 2013-10-12T10:55:07Z 2343.35 2013-10-12T10:55:18Z 2343.35 2013-10-12T10:55:37Z 2344.79 2013-10-12T10:55:51Z 2343.83 2013-10-12T10:55:56Z 2343.83 2013-10-12T10:56:03Z 2343.83 2013-10-12T10:56:14Z 2343.83 2013-10-12T10:56:16Z 2343.83 2013-10-12T10:56:21Z 2343.35 2013-10-12T10:56:24Z 2344.79 2013-10-12T10:56:29Z 2343.83 2013-10-12T10:56:40Z 2344.31 2013-10-12T10:56:45Z 2344.79 2013-10-12T10:57:01Z 2344.79 2013-10-12T10:57:04Z 2344.79 2013-10-12T10:57:14Z 2344.79 2013-10-12T10:57:26Z 2346.23 2013-10-12T10:57:33Z 2345.27 2013-10-12T10:57:46Z 2345.75 2013-10-12T10:57:58Z 2345.75 2013-10-12T10:58:08Z 2346.23 2013-10-12T10:58:13Z 2346.23 2013-10-12T10:58:17Z 2346.23 2013-10-12T10:58:21Z 2346.72 2013-10-12T10:58:30Z 2346.72 2013-10-12T10:58:33Z 2347.2 2013-10-12T10:58:38Z 2347.68 2013-10-12T10:58:56Z 2348.16 2013-10-12T10:58:59Z 2348.16 2013-10-12T10:59:01Z 2349.12 2013-10-12T10:59:06Z 2349.6 2013-10-12T10:59:18Z 2350.56 2013-10-12T10:59:36Z 2350.56 2013-10-12T10:59:38Z 2351.52 2013-10-12T10:59:46Z 2351.52 2013-10-12T10:59:49Z 2352 2013-10-12T11:00:03Z 2352.96 2013-10-12T11:00:17Z 2352.96 2013-10-12T11:00:19Z 2353.93 2013-10-12T11:00:35Z 2353.93 2013-10-12T11:00:48Z 2353.93 2013-10-12T11:00:56Z 2355.37 2013-10-12T11:01:09Z 2355.37 2013-10-12T11:01:17Z 2357.29 2013-10-12T11:01:33Z 2357.77 2013-10-12T11:01:45Z 2357.77 2013-10-12T11:02:04Z 2358.25 2013-10-12T11:02:18Z 2359.21 2013-10-12T11:02:32Z 2360.17 2013-10-12T11:02:43Z 2360.65 2013-10-12T11:02:49Z 2362.1 2013-10-12T11:03:05Z 2363.06 2013-10-12T11:03:19Z 2364.02 2013-10-12T11:03:33Z 2364.98 2013-10-12T11:03:47Z 2365.94 2013-10-12T11:04:01Z 2366.9 2013-10-12T11:04:16Z 2367.86 2013-10-12T11:04:32Z 2369.31 2013-10-12T11:04:46Z 2370.27 2013-10-12T11:05:01Z 2371.71 2013-10-12T11:05:19Z 2372.67 2013-10-12T11:05:34Z 2373.63 2013-10-12T11:05:41Z 2375.07 2013-10-12T11:05:58Z 2376.52 2013-10-12T11:06:17Z 2377.96 2013-10-12T11:06:36Z 2378.92 2013-10-12T11:06:52Z 2378.92 2013-10-12T11:07:16Z 2379.88 2013-10-12T11:07:35Z 2380.36 2013-10-12T11:07:37Z 2381.8 2013-10-12T11:07:56Z 2383.25 2013-10-12T11:08:13Z 2383.25 2013-10-12T11:08:15Z 2384.69 2013-10-12T11:08:33Z 2386.13 2013-10-12T11:08:51Z 2388.05 2013-10-12T11:09:10Z 2388.05 2013-10-12T11:09:25Z 2383.25 2013-10-12T11:09:33Z 2389.97 2013-10-12T11:09:34Z 2389.49 2013-10-12T11:09:35Z 2388.53 2013-10-12T11:09:48Z 2389.01 2013-10-12T11:09:58Z 2388.53 2013-10-12T11:10:03Z 2389.01 2013-10-12T11:10:09Z 2390.46 2013-10-12T11:10:26Z 2391.9 2013-10-12T11:10:40Z 2392.86 2013-10-12T11:10:55Z 2394.78 2013-10-12T11:11:11Z 2395.74 2013-10-12T11:11:24Z 2396.22 2013-10-12T11:11:26Z 2389.49 2013-10-12T11:11:38Z 2402.95 2013-10-12T11:11:39Z 2396.7 2013-10-12T11:11:40Z 2396.7 2013-10-12T11:11:52Z 2398.15 2013-10-12T11:12:09Z 2399.11 2013-10-12T11:12:24Z 2400.55 2013-10-12T11:12:38Z 2401.99 2013-10-12T11:12:55Z 2404.88 2013-10-12T11:13:12Z 2405.84 2013-10-12T11:13:27Z 2407.28 2013-10-12T11:13:47Z 2408.24 2013-10-12T11:14:03Z 2411.12 2013-10-12T11:14:21Z 2412.57 2013-10-12T11:14:27Z 2412.09 2013-10-12T11:14:41Z 2412.57 2013-10-12T11:14:55Z 2414.01 2013-10-12T11:15:10Z 2416.41 2013-10-12T11:15:27Z 2416.89 2013-10-12T11:15:44Z 2417.37 2013-10-12T11:16:02Z 2415.93 2013-10-12T11:16:11Z 2416.89 2013-10-12T11:16:13Z 2418.81 2013-10-12T11:16:31Z 2419.78 2013-10-12T11:16:39Z 2419.78 2013-10-12T11:16:51Z 2421.22 2013-10-12T11:17:07Z 2421.7 2013-10-12T11:17:11Z 2422.18 2013-10-12T11:17:27Z 2423.14 2013-10-12T11:17:45Z 2424.58 2013-10-12T11:18:00Z 2428.43 2013-10-12T11:18:17Z 2427.95 2013-10-12T11:18:22Z 2428.43 2013-10-12T11:18:27Z 2427.95 2013-10-12T11:18:31Z 2427.47 2013-10-12T11:18:48Z 2428.43 2013-10-12T11:19:01Z 2429.87 2013-10-12T11:19:17Z 2429.87 2013-10-12T11:19:34Z 2430.35 2013-10-12T11:19:53Z 2431.79 2013-10-12T11:20:09Z 2432.75 2013-10-12T11:20:19Z 2434.2 2013-10-12T11:20:34Z 2436.6 2013-10-12T11:20:54Z 2438.52 2013-10-12T11:21:12Z 2439.96 2013-10-12T11:21:26Z 2441.41 2013-10-12T11:21:45Z 2442.37 2013-10-12T11:22:02Z 2444.29 2013-10-12T11:22:19Z 2446.69 2013-10-12T11:22:38Z 2449.1 2013-10-12T11:22:56Z 2451.98 2013-10-12T11:23:14Z 2451.5 2013-10-12T11:23:29Z 2452.46 2013-10-12T11:23:52Z 2451.98 2013-10-12T11:24:25Z 2451.5 2013-10-12T11:25:02Z 2451.5 2013-10-12T11:25:37Z 2451.98 2013-10-12T11:26:08Z 2452.46 2013-10-12T11:26:35Z 2452.46 2013-10-12T11:27:05Z 2452.94 2013-10-12T11:27:30Z 2453.42 2013-10-12T11:27:59Z 2453.42 2013-10-12T11:28:30Z 2453.9 2013-10-12T11:28:56Z 2454.38 2013-10-12T11:29:24Z 2453.9 2013-10-12T11:29:55Z 2454.86 2013-10-12T11:30:18Z 2454.86 2013-10-12T11:30:51Z 2455.34 2013-10-12T11:31:16Z 2455.82 2013-10-12T11:31:46Z 2455.82 2013-10-12T11:32:13Z 2456.79 2013-10-12T11:32:40Z 2456.79 2013-10-12T11:33:02Z 2457.27 2013-10-12T11:33:03Z 2454.86 2013-10-12T11:33:09Z 2452.46 2013-10-12T11:33:13Z 2450.06 2013-10-12T11:33:21Z 2450.06 2013-10-12T11:33:22Z 2450.06 2013-10-12T11:33:23Z 2446.21 2013-10-12T11:33:33Z 2443.33 2013-10-12T11:33:43Z 2439.96 2013-10-12T11:33:53Z 2439 2013-10-12T11:33:58Z 2439 2013-10-12T11:33:59Z 2439 2013-10-12T11:34:00Z 2436.12 2013-10-12T11:34:08Z 2434.68 2013-10-12T11:34:15Z 2432.75 2013-10-12T11:34:19Z 2431.79 2013-10-12T11:34:23Z 2428.91 2013-10-12T11:34:35Z 2428.91 2013-10-12T11:34:38Z 2426.99 2013-10-12T11:34:44Z 2426.99 2013-10-12T11:34:45Z 2426.99 2013-10-12T11:34:46Z 2426.99 2013-10-12T11:34:47Z 2426.5 2013-10-12T11:34:48Z 2426.99 2013-10-12T11:35:00Z 2424.58 2013-10-12T11:35:13Z 2422.66 2013-10-12T11:35:17Z 2422.66 2013-10-12T11:35:18Z 2421.22 2013-10-12T11:35:22Z 2418.33 2013-10-12T11:35:31Z 2417.85 2013-10-12T11:35:32Z 2417.85 2013-10-12T11:35:33Z 2417.85 2013-10-12T11:35:34Z 2416.89 2013-10-12T11:35:35Z 2414.01 2013-10-12T11:35:44Z 2410.64 2013-10-12T11:35:51Z 2407.76 2013-10-12T11:36:01Z 2404.39 2013-10-12T11:36:11Z 2402.95 2013-10-12T11:36:20Z 2401.99 2013-10-12T11:36:22Z 2400.55 2013-10-12T11:36:30Z 2398.63 2013-10-12T11:36:38Z 2398.15 2013-10-12T11:36:39Z 2397.67 2013-10-12T11:36:40Z 2398.15 2013-10-12T11:36:41Z 2397.67 2013-10-12T11:36:42Z 2397.67 2013-10-12T11:36:43Z 2397.67 2013-10-12T11:36:44Z 2397.18 2013-10-12T11:36:45Z 2396.7 2013-10-12T11:36:46Z 2396.7 2013-10-12T11:36:47Z 2396.22 2013-10-12T11:36:48Z 2395.74 2013-10-12T11:36:57Z 2394.78 2013-10-12T11:37:16Z 2392.86 2013-10-12T11:37:22Z 2391.9 2013-10-12T11:37:23Z 2391.9 2013-10-12T11:37:24Z 2390.94 2013-10-12T11:37:27Z 2389.49 2013-10-12T11:37:30Z 2389.01 2013-10-12T11:37:32Z 2388.05 2013-10-12T11:37:33Z 2388.05 2013-10-12T11:37:34Z 2385.65 2013-10-12T11:37:42Z 2382.76 2013-10-12T11:37:50Z 2382.28 2013-10-12T11:37:51Z 2381.8 2013-10-12T11:37:52Z 2380.84 2013-10-12T11:37:54Z 2380.36 2013-10-12T11:37:55Z 2378.92 2013-10-12T11:37:58Z 2377.48 2013-10-12T11:38:01Z 2375.07 2013-10-12T11:38:08Z 2373.63 2013-10-12T11:38:11Z 2372.67 2013-10-12T11:38:16Z 2369.31 2013-10-12T11:38:26Z 2365.94 2013-10-12T11:38:36Z 2363.06 2013-10-12T11:38:45Z 2362.58 2013-10-12T11:38:46Z 2363.06 2013-10-12T11:38:47Z 2362.58 2013-10-12T11:38:56Z 2362.1 2013-10-12T11:39:08Z 2362.1 2013-10-12T11:39:09Z 2362.1 2013-10-12T11:39:10Z 2360.65 2013-10-12T11:39:20Z 2360.65 2013-10-12T11:39:21Z 2360.65 2013-10-12T11:39:22Z 2359.69 2013-10-12T11:39:23Z 2361.14 2013-10-12T11:39:24Z 2359.69 2013-10-12T11:39:25Z 2358.73 2013-10-12T11:39:27Z 2355.37 2013-10-12T11:39:38Z 2352.96 2013-10-12T11:39:54Z 2352.96 2013-10-12T11:40:09Z 2352.96 2013-10-12T11:40:26Z 2352.48 2013-10-12T11:40:40Z 2352 2013-10-12T11:40:52Z 2352 2013-10-12T11:41:16Z 2352 2013-10-12T11:41:41Z 2352.96 2013-10-12T11:41:56Z 2352 2013-10-12T11:42:08Z 2352 2013-10-12T11:42:10Z 2352 2013-10-12T11:42:11Z 2352 2013-10-12T11:42:12Z 2352 2013-10-12T11:42:13Z 2352.48 2013-10-12T11:42:14Z 2352.48 2013-10-12T11:42:15Z 2352.48 2013-10-12T11:42:16Z 2352.48 2013-10-12T11:42:17Z 2352.48 2013-10-12T11:42:18Z 2353.44 2013-10-12T11:42:35Z 2351.52 2013-10-12T11:42:49Z 2348.16 2013-10-12T11:42:57Z 2345.27 2013-10-12T11:43:09Z 2343.35 2013-10-12T11:43:14Z 2340.95 2013-10-12T11:43:24Z 2340.47 2013-10-12T11:43:25Z 2338.06 2013-10-12T11:43:35Z 2337.58 2013-10-12T11:43:38Z 2337.1 2013-10-12T11:43:39Z 2337.1 2013-10-12T11:43:41Z 2337.1 2013-10-12T11:43:42Z 2336.62 2013-10-12T11:43:43Z 2335.66 2013-10-12T11:43:44Z 2336.14 2013-10-12T11:43:45Z 2336.14 2013-10-12T11:43:46Z 2335.66 2013-10-12T11:43:47Z 2335.18 2013-10-12T11:43:48Z 2335.18 2013-10-12T11:43:49Z 2334.22 2013-10-12T11:43:50Z 2333.74 2013-10-12T11:43:51Z 2332.78 2013-10-12T11:43:52Z 2330.85 2013-10-12T11:43:58Z 2331.81 2013-10-12T11:43:59Z 2329.89 2013-10-12T11:44:00Z 2329.89 2013-10-12T11:44:01Z 2328.93 2013-10-12T11:44:02Z 2328.93 2013-10-12T11:44:03Z 2328.45 2013-10-12T11:44:04Z 2327.97 2013-10-12T11:44:05Z 2327.97 2013-10-12T11:44:06Z 2327.49 2013-10-12T11:44:07Z 2326.53 2013-10-12T11:44:08Z 2326.53 2013-10-12T11:44:09Z 2326.05 2013-10-12T11:44:11Z 2326.05 2013-10-12T11:44:12Z 2325.09 2013-10-12T11:44:13Z 2325.09 2013-10-12T11:44:14Z 2325.09 2013-10-12T11:44:15Z 2322.2 2013-10-12T11:44:22Z 2321.24 2013-10-12T11:44:26Z 2321.24 2013-10-12T11:44:27Z 2320.76 2013-10-12T11:44:29Z 2320.76 2013-10-12T11:44:37Z 2321.24 2013-10-12T11:45:01Z 2321.24 2013-10-12T11:45:12Z 2321.24 2013-10-12T11:45:13Z 2320.76 2013-10-12T11:45:14Z 2320.76 2013-10-12T11:45:15Z 2320.76 2013-10-12T11:45:16Z 2319.8 2013-10-12T11:45:18Z 2319.32 2013-10-12T11:45:19Z 2318.84 2013-10-12T11:45:20Z 2317.4 2013-10-12T11:45:28Z 2316.43 2013-10-12T11:45:29Z 2314.99 2013-10-12T11:45:32Z 2312.59 2013-10-12T11:45:38Z 2312.59 2013-10-12T11:45:39Z 2311.63 2013-10-12T11:45:40Z 2311.15 2013-10-12T11:45:41Z 2311.63 2013-10-12T11:45:42Z 2311.15 2013-10-12T11:45:43Z 2310.67 2013-10-12T11:45:44Z 2310.19 2013-10-12T11:45:52Z 2309.7 2013-10-12T11:46:02Z 2309.7 2013-10-12T11:46:04Z 2310.19 2013-10-12T11:46:05Z 2309.7 2013-10-12T11:46:06Z 2310.67 2013-10-12T11:46:20Z 2309.7 2013-10-12T11:46:33Z 2310.19 2013-10-12T11:46:46Z 2309.7 2013-10-12T11:47:01Z 2309.7 2013-10-12T11:47:17Z 2308.74 2013-10-12T11:47:27Z 2307.3 2013-10-12T11:47:38Z 2307.78 2013-10-12T11:47:53Z 2306.82 2013-10-12T11:47:58Z 2306.34 2013-10-12T11:47:59Z 2305.86 2013-10-12T11:48:00Z 2306.34 2013-10-12T11:48:01Z 2305.38 2013-10-12T11:48:02Z 2304.42 2013-10-12T11:48:03Z 2303.94 2013-10-12T11:48:04Z 2302.98 2013-10-12T11:48:05Z 2302.98 2013-10-12T11:48:06Z 2302.98 2013-10-12T11:48:07Z 2302.98 2013-10-12T11:48:08Z 2302.49 2013-10-12T11:48:09Z 2302.01 2013-10-12T11:48:10Z 2302.01 2013-10-12T11:48:11Z 2301.53 2013-10-12T11:48:12Z 2301.53 2013-10-12T11:48:13Z 2301.05 2013-10-12T11:48:14Z 2300.57 2013-10-12T11:48:15Z 2300.57 2013-10-12T11:48:16Z 2299.61 2013-10-12T11:48:17Z 2299.13 2013-10-12T11:48:18Z 2297.69 2013-10-12T11:48:20Z 2296.73 2013-10-12T11:48:22Z 2296.25 2013-10-12T11:48:23Z 2295.28 2013-10-12T11:48:24Z 2292.88 2013-10-12T11:48:28Z 2292.4 2013-10-12T11:48:29Z 2291.44 2013-10-12T11:48:31Z 2291.44 2013-10-12T11:48:32Z 2290.48 2013-10-12T11:48:33Z 2289.52 2013-10-12T11:48:35Z 2285.67 2013-10-12T11:48:39Z 2284.23 2013-10-12T11:48:42Z 2283.75 2013-10-12T11:48:43Z 2282.31 2013-10-12T11:48:46Z 2280.87 2013-10-12T11:48:49Z 2277.5 2013-10-12T11:48:57Z 2276.54 2013-10-12T11:48:59Z 2275.1 2013-10-12T11:49:02Z 2271.73 2013-10-12T11:49:10Z 2270.77 2013-10-12T11:49:12Z 2269.33 2013-10-12T11:49:17Z 2268.85 2013-10-12T11:49:18Z 2268.85 2013-10-12T11:49:19Z 2268.85 2013-10-12T11:49:20Z 2268.37 2013-10-12T11:49:21Z 2268.37 2013-10-12T11:49:22Z 2268.37 2013-10-12T11:49:23Z 2265 2013-10-12T11:49:29Z 2261.64 2013-10-12T11:49:35Z 2259.24 2013-10-12T11:49:39Z 2256.35 2013-10-12T11:49:46Z 2252.99 2013-10-12T11:49:52Z 2251.06 2013-10-12T11:49:57Z 2250.58 2013-10-12T11:49:58Z 2250.1 2013-10-12T11:50:01Z 2248.18 2013-10-12T11:50:04Z 2247.22 2013-10-12T11:50:07Z 2245.3 2013-10-12T11:50:10Z 2241.45 2013-10-12T11:50:17Z 2240.49 2013-10-12T11:50:23Z 2238.57 2013-10-12T11:50:27Z 2237.61 2013-10-12T11:50:32Z 2237.13 2013-10-12T11:50:34Z 2233.76 2013-10-12T11:50:45Z 2231.36 2013-10-12T11:50:58Z 2228.95 2013-10-12T11:51:12Z 2227.51 2013-10-12T11:51:19Z 2224.63 2013-10-12T11:51:32Z 2221.26 2013-10-12T11:51:42Z 2220.3 2013-10-12T11:51:44Z 2219.34 2013-10-12T11:51:46Z 2218.38 2013-10-12T11:51:49Z 2213.57 2013-10-12T11:51:53Z 2222.71 2013-10-12T11:51:54Z 2217.9 2013-10-12T11:51:55Z 2217.9 2013-10-12T11:51:57Z 2216.94 2013-10-12T11:52:01Z 2215.5 2013-10-12T11:52:04Z 2214.05 2013-10-12T11:52:06Z 2213.09 2013-10-12T11:52:14Z 2213.09 2013-10-12T11:52:29Z 2213.09 2013-10-12T11:52:40Z 2211.65 2013-10-12T11:52:49Z 2210.21 2013-10-12T11:52:52Z 2206.36 2013-10-12T11:52:59Z 2204.92 2013-10-12T11:53:02Z 2203.96 2013-10-12T11:53:04Z 2202.52 2013-10-12T11:53:07Z 2200.11 2013-10-12T11:53:14Z 2199.63 2013-10-12T11:53:16Z 2196.75 2013-10-12T11:53:22Z 2195.79 2013-10-12T11:53:24Z 2195.31 2013-10-12T11:53:26Z 2192.42 2013-10-12T11:53:34Z 2190.98 2013-10-12T11:53:39Z 2189.54 2013-10-12T11:53:43Z 2186.66 2013-10-12T11:53:52Z 2186.66 2013-10-12T11:53:53Z 2186.18 2013-10-12T11:53:55Z 2185.21 2013-10-12T11:53:57Z 2183.29 2013-10-12T11:54:05Z 2181.85 2013-10-12T11:54:09Z 2178.97 2013-10-12T11:54:17Z 2175.6 2013-10-12T11:54:26Z 2175.6 2013-10-12T11:54:27Z 2172.72 2013-10-12T11:54:34Z 2172.24 2013-10-12T11:54:36Z 2170.79 2013-10-12T11:54:38Z 2166.95 2013-10-12T11:54:43Z 2165.99 2013-10-12T11:54:45Z 2162.62 2013-10-12T11:54:49Z 2163.1 2013-10-12T11:54:50Z 2162.14 2013-10-12T11:54:51Z 2159.26 2013-10-12T11:54:56Z 2157.34 2013-10-12T11:55:00Z 2154.45 2013-10-12T11:55:06Z 2153.01 2013-10-12T11:55:09Z 2152.05 2013-10-12T11:55:12Z 2149.65 2013-10-12T11:55:16Z 2148.2 2013-10-12T11:55:19Z 2145.8 2013-10-12T11:55:23Z 2143.4 2013-10-12T11:55:29Z 2143.88 2013-10-12T11:55:44Z 2143.88 2013-10-12T11:55:55Z 2144.36 2013-10-12T11:56:19Z 2143.88 2013-10-12T11:56:36Z 2144.36 2013-10-12T11:56:55Z 2144.84 2013-10-12T11:57:14Z 2144.84 2013-10-12T11:57:37Z 2144.36 2013-10-12T11:57:59Z 2143.88 2013-10-12T11:58:13Z 2140.51 2013-10-12T11:58:24Z 2140.51 2013-10-12T11:58:34Z 2139.55 2013-10-12T11:58:57Z 2137.63 2013-10-12T11:59:01Z 2134.74 2013-10-12T11:59:06Z 2131.86 2013-10-12T11:59:15Z 2130.9 2013-10-12T11:59:18Z 2130.42 2013-10-12T11:59:21Z 2127.53 2013-10-12T11:59:28Z 2125.61 2013-10-12T11:59:32Z 2124.65 2013-10-12T11:59:34Z 2121.29 2013-10-12T11:59:40Z 2119.84 2013-10-12T11:59:44Z 2118.88 2013-10-12T11:59:46Z 2117.44 2013-10-12T11:59:48Z 2117.44 2013-10-12T11:59:50Z 2114.08 2013-10-12T11:59:55Z 2111.67 2013-10-12T11:59:58Z 2110.23 2013-10-12T12:00:00Z 2107.83 2013-10-12T12:00:03Z 2104.94 2013-10-12T12:00:07Z 2100.62 2013-10-12T12:00:13Z 2098.21 2013-10-12T12:00:16Z 2095.33 2013-10-12T12:00:19Z 2092.45 2013-10-12T12:00:23Z 2091 2013-10-12T12:00:26Z 2088.12 2013-10-12T12:00:33Z 2084.76 2013-10-12T12:00:36Z 2082.83 2013-10-12T12:00:39Z 2081.39 2013-10-12T12:00:43Z 2080.43 2013-10-12T12:00:47Z 2078.03 2013-10-12T12:00:54Z 2075.14 2013-10-12T12:01:06Z 2072.74 2013-10-12T12:01:23Z 2072.26 2013-10-12T12:01:29Z 2071.3 2013-10-12T12:01:38Z 2067.93 2013-10-12T12:01:52Z 2064.57 2013-10-12T12:02:02Z 2063.13 2013-10-12T12:02:05Z 2064.09 2013-10-12T12:02:07Z 2061.2 2013-10-12T12:02:10Z 2059.76 2013-10-12T12:02:13Z 2057.84 2013-10-12T12:02:15Z 2057.36 2013-10-12T12:02:17Z 2055.92 2013-10-12T12:02:22Z 2053.03 2013-10-12T12:02:38Z 2051.59 2013-10-12T12:02:41Z 2048.23 2013-10-12T12:02:46Z 2043.9 2013-10-12T12:02:52Z 2042.46 2013-10-12T12:02:54Z 2038.13 2013-10-12T12:02:59Z 2037.65 2013-10-12T12:03:00Z 2035.25 2013-10-12T12:03:07Z 2030.92 2013-10-12T12:03:14Z 2027.56 2013-10-12T12:03:19Z 2023.71 2013-10-12T12:03:25Z 2020.35 2013-10-12T12:03:30Z 2016.98 2013-10-12T12:03:37Z 2014.1 2013-10-12T12:03:52Z 2013.62 2013-10-12T12:03:56Z 2014.58 2013-10-12T12:04:08Z 2013.14 2013-10-12T12:04:17Z 2010.73 2013-10-12T12:04:24Z 2006.89 2013-10-12T12:04:31Z 2003.52 2013-10-12T12:04:36Z 1999.2 2013-10-12T12:04:40Z 1995.83 2013-10-12T12:04:44Z 1992.47 2013-10-12T12:04:47Z 1988.62 2013-10-12T12:04:50Z 1985.26 2013-10-12T12:04:53Z 1981.41 2013-10-12T12:04:56Z 1979.01 2013-10-12T12:04:58Z 1974.69 2013-10-12T12:05:02Z 1972.28 2013-10-12T12:05:05Z 1969.4 2013-10-12T12:05:08Z 1966.51 2013-10-12T12:05:12Z 1962.19 2013-10-12T12:05:16Z 1958.82 2013-10-12T12:05:19Z 1954.02 2013-10-12T12:05:24Z 1953.54 2013-10-12T12:05:25Z 1951.13 2013-10-12T12:05:28Z 1945.85 2013-10-12T12:05:32Z 1942.48 2013-10-12T12:05:35Z 1938.16 2013-10-12T12:05:39Z 1935.75 2013-10-12T12:05:41Z 1931.43 2013-10-12T12:05:45Z 1928.54 2013-10-12T12:05:48Z 1926.62 2013-10-12T12:05:53Z 1921.81 2013-10-12T12:05:58Z 1918.93 2013-10-12T12:06:03Z 1916.53 2013-10-12T12:06:07Z 1914.6 2013-10-12T12:06:11Z 1909.8 2013-10-12T12:06:17Z 1907.39 2013-10-12T12:06:22Z 1907.39 2013-10-12T12:06:23Z 1905.95 2013-10-12T12:06:25Z 1903.07 2013-10-12T12:06:30Z 1899.22 2013-10-12T12:06:37Z 1896.34 2013-10-12T12:06:41Z 1892.97 2013-10-12T12:06:47Z 1892.49 2013-10-12T12:06:49Z 1891.05 2013-10-12T12:06:52Z 1886.72 2013-10-12T12:06:57Z 1886.24 2013-10-12T12:06:59Z 1885.76 2013-10-12T12:07:00Z 1883.84 2013-10-12T12:07:03Z 1881.44 2013-10-12T12:07:07Z 1876.63 2013-10-12T12:07:14Z 1876.15 2013-10-12T12:07:15Z 1872.79 2013-10-12T12:07:20Z 1870.38 2013-10-12T12:07:22Z 1867.98 2013-10-12T12:07:25Z 1863.17 2013-10-12T12:07:29Z 1862.21 2013-10-12T12:07:30Z 1855.96 2013-10-12T12:07:34Z 1855 2013-10-12T12:07:35Z 1849.71 2013-10-12T12:07:41Z 1846.35 2013-10-12T12:07:44Z 1845.87 2013-10-12T12:07:45Z 1840.58 2013-10-12T12:07:49Z 1837.7 2013-10-12T12:07:51Z 1832.89 2013-10-12T12:07:55Z 1829.05 2013-10-12T12:07:58Z 1826.64 2013-10-12T12:08:00Z 1822.32 2013-10-12T12:08:04Z 1817.51 2013-10-12T12:08:08Z 1813.66 2013-10-12T12:08:11Z 1807.9 2013-10-12T12:08:15Z 1806.45 2013-10-12T12:08:16Z 1801.65 2013-10-12T12:08:20Z 1799.24 2013-10-12T12:08:22Z 1793.48 2013-10-12T12:08:27Z 1790.59 2013-10-12T12:08:29Z 1785.79 2013-10-12T12:08:33Z 1780.98 2013-10-12T12:08:37Z 1779.06 2013-10-12T12:08:39Z 1773.77 2013-10-12T12:08:44Z 1773.29 2013-10-12T12:08:45Z 1771.37 2013-10-12T12:08:48Z 1770.89 2013-10-12T12:08:49Z 1768 2013-10-12T12:08:53Z 1763.68 2013-10-12T12:08:59Z 1762.71 2013-10-12T12:09:00Z 1760.31 2013-10-12T12:09:03Z 1755.5 2013-10-12T12:09:09Z 1752.14 2013-10-12T12:09:13Z 1748.29 2013-10-12T12:09:16Z 1743.97 2013-10-12T12:09:21Z 1739.16 2013-10-12T12:09:28Z 1733.88 2013-10-12T12:09:34Z 1732.91 2013-10-12T12:09:35Z 1729.07 2013-10-12T12:09:39Z 1727.63 2013-10-12T12:09:40Z 1726.67 2013-10-12T12:09:43Z 1722.82 2013-10-12T12:09:47Z 1722.82 2013-10-12T12:09:48Z 1721.38 2013-10-12T12:09:49Z 1720.9 2013-10-12T12:09:50Z 1720.42 2013-10-12T12:09:51Z 1719.46 2013-10-12T12:09:52Z 1718.49 2013-10-12T12:09:53Z 1718.01 2013-10-12T12:09:54Z 1718.01 2013-10-12T12:09:55Z 1717.53 2013-10-12T12:09:56Z 1717.05 2013-10-12T12:09:57Z 1717.05 2013-10-12T12:09:58Z 1714.65 2013-10-12T12:10:02Z 1713.69 2013-10-12T12:10:03Z 1713.69 2013-10-12T12:10:04Z 1713.21 2013-10-12T12:10:05Z 1712.25 2013-10-12T12:10:06Z 1711.28 2013-10-12T12:10:07Z 1711.28 2013-10-12T12:10:08Z 1710.8 2013-10-12T12:10:09Z 1709.84 2013-10-12T12:10:10Z 1709.36 2013-10-12T12:10:11Z 1707.44 2013-10-12T12:10:12Z 1704.55 2013-10-12T12:10:15Z 1701.19 2013-10-12T12:10:19Z 1700.23 2013-10-12T12:10:20Z 1699.27 2013-10-12T12:10:21Z 1698.79 2013-10-12T12:10:22Z 1697.83 2013-10-12T12:10:23Z 1696.38 2013-10-12T12:10:24Z 1695.42 2013-10-12T12:10:25Z 1691.1 2013-10-12T12:10:28Z 1686.29 2013-10-12T12:10:31Z 1683.41 2013-10-12T12:10:34Z 1681 2013-10-12T12:10:38Z 1677.16 2013-10-12T12:10:47Z 1674.27 2013-10-12T12:10:52Z 1672.35 2013-10-12T12:10:58Z 1672.35 2013-10-12T12:10:59Z 1671.87 2013-10-12T12:11:00Z 1671.87 2013-10-12T12:11:01Z 1671.39 2013-10-12T12:11:02Z 1670.91 2013-10-12T12:11:03Z 1669.95 2013-10-12T12:11:04Z 1669.95 2013-10-12T12:11:05Z 1669.47 2013-10-12T12:11:06Z 1668.99 2013-10-12T12:11:07Z 1668.51 2013-10-12T12:11:08Z 1664.18 2013-10-12T12:11:12Z 1660.33 2013-10-12T12:11:15Z 1656.49 2013-10-12T12:11:18Z 1652.64 2013-10-12T12:11:21Z 1649.28 2013-10-12T12:11:24Z 1648.32 2013-10-12T12:11:25Z 1647.36 2013-10-12T12:11:26Z 1646.4 2013-10-12T12:11:27Z 1642.55 2013-10-12T12:11:30Z 1639.19 2013-10-12T12:11:35Z 1635.34 2013-10-12T12:11:40Z 1632.46 2013-10-12T12:11:44Z 1627.65 2013-10-12T12:11:48Z 1624.77 2013-10-12T12:11:51Z 1621.4 2013-10-12T12:11:54Z 1618.04 2013-10-12T12:11:57Z 1617.56 2013-10-12T12:11:58Z 1616.11 2013-10-12T12:11:59Z 1615.15 2013-10-12T12:12:00Z 1614.67 2013-10-12T12:12:01Z 1613.71 2013-10-12T12:12:02Z 1612.75 2013-10-12T12:12:03Z 1610.35 2013-10-12T12:12:06Z 1608.9 2013-10-12T12:12:08Z 1608.42 2013-10-12T12:12:09Z 1607.94 2013-10-12T12:12:10Z 1607.94 2013-10-12T12:12:11Z 1608.42 2013-10-12T12:12:12Z 1606.98 2013-10-12T12:12:13Z 1606.5 2013-10-12T12:12:14Z 1606.02 2013-10-12T12:12:15Z 1605.54 2013-10-12T12:12:16Z 1602.66 2013-10-12T12:12:21Z 1602.17 2013-10-12T12:12:22Z 1601.21 2013-10-12T12:12:23Z 1601.69 2013-10-12T12:12:24Z 1600.73 2013-10-12T12:12:26Z 1600.25 2013-10-12T12:12:27Z 1600.25 2013-10-12T12:12:28Z 1599.77 2013-10-12T12:12:29Z 1599.29 2013-10-12T12:12:30Z 1595.93 2013-10-12T12:12:34Z 1594.48 2013-10-12T12:12:35Z 1591.12 2013-10-12T12:12:38Z 1587.75 2013-10-12T12:12:42Z 1583.91 2013-10-12T12:12:45Z 1582.95 2013-10-12T12:12:46Z 1581.51 2013-10-12T12:12:47Z 1580.06 2013-10-12T12:12:48Z 1579.1 2013-10-12T12:12:49Z 1578.14 2013-10-12T12:12:50Z 1576.7 2013-10-12T12:12:51Z 1572.85 2013-10-12T12:12:54Z 1569.49 2013-10-12T12:12:57Z 1570.45 2013-10-12T12:13:05Z 1570.93 2013-10-12T12:13:06Z 1570.93 2013-10-12T12:13:07Z 1571.89 2013-10-12T12:13:12Z 1569.49 2013-10-12T12:13:23Z 1565.16 2013-10-12T12:13:27Z 1563.72 2013-10-12T12:13:29Z 1559.88 2013-10-12T12:13:33Z 1559.88 2013-10-12T12:13:34Z 1559.88 2013-10-12T12:13:35Z 1559.4 2013-10-12T12:13:36Z 1559.88 2013-10-12T12:13:37Z 1559.88 2013-10-12T12:13:38Z 1559.88 2013-10-12T12:13:41Z 1559.4 2013-10-12T12:13:42Z 1558.92 2013-10-12T12:13:48Z 1559.4 2013-10-12T12:13:52Z 1558.43 2013-10-12T12:13:56Z 1555.07 2013-10-12T12:14:06Z 1554.59 2013-10-12T12:14:15Z 1554.11 2013-10-12T12:14:31Z 1553.63 2013-10-12T12:14:36Z 1553.63 2013-10-12T12:14:37Z 1550.74 2013-10-12T12:14:46Z 1549.78 2013-10-12T12:14:48Z 1546.42 2013-10-12T12:14:54Z 1545.46 2013-10-12T12:14:56Z 1544.5 2013-10-12T12:14:57Z 1544.01 2013-10-12T12:14:58Z 1543.53 2013-10-12T12:14:59Z 1543.05 2013-10-12T12:15:00Z 1539.21 2013-10-12T12:15:04Z 1535.84 2013-10-12T12:15:09Z 1533.92 2013-10-12T12:15:12Z 1532.48 2013-10-12T12:15:13Z 1532 2013-10-12T12:15:14Z 1531.04 2013-10-12T12:15:15Z 1530.56 2013-10-12T12:15:16Z 1529.59 2013-10-12T12:15:17Z 1527.67 2013-10-12T12:15:19Z 1527.19 2013-10-12T12:15:20Z 1523.35 2013-10-12T12:15:24Z 1522.39 2013-10-12T12:15:25Z 1521.9 2013-10-12T12:15:26Z 1518.54 2013-10-12T12:15:30Z 1516.14 2013-10-12T12:15:32Z 1513.73 2013-10-12T12:15:35Z 1512.77 2013-10-12T12:15:36Z 1511.81 2013-10-12T12:15:38Z 1508.93 2013-10-12T12:15:44Z 1507.97 2013-10-12T12:15:47Z 1504.6 2013-10-12T12:15:51Z 1504.12 2013-10-12T12:15:52Z 1503.16 2013-10-12T12:15:53Z 1502.2 2013-10-12T12:15:54Z 1502.2 2013-10-12T12:15:55Z 1500.27 2013-10-12T12:15:59Z 1499.31 2013-10-12T12:16:03Z 1498.83 2013-10-12T12:16:05Z 1497.87 2013-10-12T12:16:07Z 1497.87 2013-10-12T12:16:08Z 1497.39 2013-10-12T12:16:09Z 1496.91 2013-10-12T12:16:10Z 1496.43 2013-10-12T12:16:12Z 1497.39 2013-10-12T12:16:13Z 1495.95 2013-10-12T12:16:14Z 1494.99 2013-10-12T12:16:15Z 1494.99 2013-10-12T12:16:16Z 1494.51 2013-10-12T12:16:17Z 1494.03 2013-10-12T12:16:18Z 1494.03 2013-10-12T12:16:19Z 1493.55 2013-10-12T12:16:20Z 1493.06 2013-10-12T12:16:21Z 1489.22 2013-10-12T12:16:25Z 1487.78 2013-10-12T12:16:26Z 1486.82 2013-10-12T12:16:28Z 1482.97 2013-10-12T12:16:31Z 1480.09 2013-10-12T12:16:34Z 1478.65 2013-10-12T12:16:35Z 1476.72 2013-10-12T12:16:38Z 1475.28 2013-10-12T12:16:39Z 1474.8 2013-10-12T12:16:40Z 1473.84 2013-10-12T12:16:41Z 1472.88 2013-10-12T12:16:42Z 1471.92 2013-10-12T12:16:43Z 1470.47 2013-10-12T12:16:44Z 1469.51 2013-10-12T12:16:45Z 1469.03 2013-10-12T12:16:46Z 1468.07 2013-10-12T12:16:47Z 1464.71 2013-10-12T12:16:49Z 1462.78 2013-10-12T12:16:51Z 1461.82 2013-10-12T12:16:52Z 1460.86 2013-10-12T12:16:53Z 1459.9 2013-10-12T12:16:54Z 1459.42 2013-10-12T12:16:55Z 1458.46 2013-10-12T12:16:56Z 1457.5 2013-10-12T12:16:57Z 1456.53 2013-10-12T12:16:58Z 1455.57 2013-10-12T12:16:59Z 1454.61 2013-10-12T12:17:00Z 1453.65 2013-10-12T12:17:01Z 1453.17 2013-10-12T12:17:02Z 1452.21 2013-10-12T12:17:03Z 1451.25 2013-10-12T12:17:04Z 1450.77 2013-10-12T12:17:05Z 1449.81 2013-10-12T12:17:06Z 1448.84 2013-10-12T12:17:07Z 1448.36 2013-10-12T12:17:08Z 1447.4 2013-10-12T12:17:09Z 1446.92 2013-10-12T12:17:10Z 1442.6 2013-10-12T12:17:14Z 1439.23 2013-10-12T12:17:17Z 1433.94 2013-10-12T12:17:20Z 1434.91 2013-10-12T12:17:21Z 1431.06 2013-10-12T12:17:23Z 1427.21 2013-10-12T12:17:25Z 1423.85 2013-10-12T12:17:27Z 1420.49 2013-10-12T12:17:29Z 1419.04 2013-10-12T12:17:30Z 1415.68 2013-10-12T12:17:32Z 1411.83 2013-10-12T12:17:34Z 1408.47 2013-10-12T12:17:36Z 1406.55 2013-10-12T12:17:37Z 1403.18 2013-10-12T12:17:39Z 1399.82 2013-10-12T12:17:41Z 1396.45 2013-10-12T12:17:43Z 1393.09 2013-10-12T12:17:45Z 1391.65 2013-10-12T12:17:46Z 1390.2 2013-10-12T12:17:47Z 1388.28 2013-10-12T12:17:48Z 1384.44 2013-10-12T12:17:51Z 1382.51 2013-10-12T12:17:53Z 1381.55 2013-10-12T12:17:54Z 1381.07 2013-10-12T12:17:55Z 1380.11 2013-10-12T12:17:56Z 1377.23 2013-10-12T12:17:59Z 1376.26 2013-10-12T12:18:00Z 1375.3 2013-10-12T12:18:01Z 1374.34 2013-10-12T12:18:02Z 1373.38 2013-10-12T12:18:03Z 1372.9 2013-10-12T12:18:04Z 1371.94 2013-10-12T12:18:05Z 1371.46 2013-10-12T12:18:06Z 1371.46 2013-10-12T12:18:07Z 1370.5 2013-10-12T12:18:09Z 1370.02 2013-10-12T12:18:10Z 1369.05 2013-10-12T12:18:11Z 1364.73 2013-10-12T12:18:15Z 1363.29 2013-10-12T12:18:16Z 1361.36 2013-10-12T12:18:18Z 1360.88 2013-10-12T12:18:19Z 1359.92 2013-10-12T12:18:20Z 1356.08 2013-10-12T12:18:25Z 1354.15 2013-10-12T12:18:27Z 1350.31 2013-10-12T12:18:30Z 1347.43 2013-10-12T12:18:32Z 1346.46 2013-10-12T12:18:33Z 1345.5 2013-10-12T12:18:34Z 1343.58 2013-10-12T12:18:35Z 1342.14 2013-10-12T12:18:36Z 1340.7 2013-10-12T12:18:37Z 1339.25 2013-10-12T12:18:38Z 1337.33 2013-10-12T12:18:39Z 1333.97 2013-10-12T12:18:42Z 1330.6 2013-10-12T12:18:45Z 1328.68 2013-10-12T12:18:47Z 1328.2 2013-10-12T12:18:48Z 1328.2 2013-10-12T12:18:49Z 1325.8 2013-10-12T12:18:53Z 1324.83 2013-10-12T12:18:54Z 1323.87 2013-10-12T12:18:55Z 1322.43 2013-10-12T12:18:56Z 1321.95 2013-10-12T12:18:57Z 1320.51 2013-10-12T12:18:58Z 1319.55 2013-10-12T12:18:59Z 1316.66 2013-10-12T12:19:02Z 1315.22 2013-10-12T12:19:03Z 1314.26 2013-10-12T12:19:04Z 1312.82 2013-10-12T12:19:05Z 1311.86 2013-10-12T12:19:06Z 1309.45 2013-10-12T12:19:07Z 1304.65 2013-10-12T12:19:10Z 1301.28 2013-10-12T12:19:12Z 1299.84 2013-10-12T12:19:13Z 1298.4 2013-10-12T12:19:14Z 1297.44 2013-10-12T12:19:15Z 1296.48 2013-10-12T12:19:16Z 1295.51 2013-10-12T12:19:17Z 1294.55 2013-10-12T12:19:18Z 1294.07 2013-10-12T12:19:19Z 1292.63 2013-10-12T12:19:20Z 1289.27 2013-10-12T12:19:25Z 1289.27 2013-10-12T12:19:26Z 1285.9 2013-10-12T12:19:31Z 1285.42 2013-10-12T12:19:32Z 1285.42 2013-10-12T12:19:33Z 1282.06 2013-10-12T12:19:38Z 1282.06 2013-10-12T12:19:39Z 1281.09 2013-10-12T12:19:40Z 1280.61 2013-10-12T12:19:41Z 1278.69 2013-10-12T12:19:44Z 1277.73 2013-10-12T12:19:45Z 1277.25 2013-10-12T12:19:46Z 1276.77 2013-10-12T12:19:47Z 1275.33 2013-10-12T12:19:48Z 1275.81 2013-10-12T12:19:49Z 1271.48 2013-10-12T12:19:55Z 1271 2013-10-12T12:19:56Z 1270.52 2013-10-12T12:19:57Z 1268.12 2013-10-12T12:20:01Z 1266.67 2013-10-12T12:20:04Z 1263.31 2013-10-12T12:20:10Z 1260.43 2013-10-12T12:20:15Z 1258.02 2013-10-12T12:20:22Z 1258.5 2013-10-12T12:20:40Z 1258.5 2013-10-12T12:20:41Z 1258.5 2013-10-12T12:20:42Z 1258.5 2013-10-12T12:20:43Z 1258.02 2013-10-12T12:20:44Z 1258.02 2013-10-12T12:20:45Z 1258.02 2013-10-12T12:20:57Z 1258.02 2013-10-12T12:21:10Z 1258.02 2013-10-12T12:21:28Z 1258.02 2013-10-12T12:21:29Z 1256.58 2013-10-12T12:21:39Z 1255.14 2013-10-12T12:21:50Z 1254.66 2013-10-12T12:21:51Z 1254.66 2013-10-12T12:21:52Z 1254.18 2013-10-12T12:21:53Z 1253.7 2013-10-12T12:21:54Z 1253.7 2013-10-12T12:21:55Z 1251.77 2013-10-12T12:22:00Z 1250.81 2013-10-12T12:22:01Z 1249.85 2013-10-12T12:22:02Z 1249.37 2013-10-12T12:22:03Z 1249.85 2013-10-12T12:22:04Z 1249.37 2013-10-12T12:22:05Z 1248.41 2013-10-12T12:22:08Z 1248.89 2013-10-12T12:22:09Z 1248.41 2013-10-12T12:22:10Z 1248.41 2013-10-12T12:22:11Z 1247.93 2013-10-12T12:22:12Z 1247.45 2013-10-12T12:22:13Z 1247.93 2013-10-12T12:22:14Z 1246.97 2013-10-12T12:22:15Z 1246.97 2013-10-12T12:22:16Z 1246.49 2013-10-12T12:22:17Z 1246.49 2013-10-12T12:22:18Z 1246.01 2013-10-12T12:22:19Z 1245.53 2013-10-12T12:22:20Z 1242.16 2013-10-12T12:22:27Z 1238.8 2013-10-12T12:22:31Z 1238.32 2013-10-12T12:22:32Z 1237.35 2013-10-12T12:22:33Z 1236.39 2013-10-12T12:22:34Z 1232.55 2013-10-12T12:22:38Z 1228.7 2013-10-12T12:22:42Z 1225.34 2013-10-12T12:22:45Z 1221.49 2013-10-12T12:22:49Z 1218.13 2013-10-12T12:22:53Z 1215.24 2013-10-12T12:23:05Z 1214.76 2013-10-12T12:23:08Z 1214.28 2013-10-12T12:23:09Z 1211.88 2013-10-12T12:23:22Z 1211.4 2013-10-12T12:23:26Z 1211.4 2013-10-12T12:23:27Z 1210.44 2013-10-12T12:23:37Z 1210.44 2013-10-12T12:23:38Z 1210.92 2013-10-12T12:23:40Z 1210.44 2013-10-12T12:23:41Z 1210.44 2013-10-12T12:23:42Z 1210.44 2013-10-12T12:23:43Z 1210.44 2013-10-12T12:23:44Z 1210.44 2013-10-12T12:23:45Z 1210.44 2013-10-12T12:23:57Z 1210.44 2013-10-12T12:23:59Z 1210.44 2013-10-12T12:24:00Z 1207.07 2013-10-12T12:24:09Z 1203.71 2013-10-12T12:24:13Z 1203.23 2013-10-12T12:24:15Z 1199.86 2013-10-12T12:24:18Z 1196.02 2013-10-12T12:24:22Z 1193.13 2013-10-12T12:24:26Z 1191.69 2013-10-12T12:24:27Z 1189.77 2013-10-12T12:24:29Z 1188.33 2013-10-12T12:24:31Z 1187.85 2013-10-12T12:24:32Z 1186.4 2013-10-12T12:24:33Z 1185.44 2013-10-12T12:24:34Z 1184.96 2013-10-12T12:24:35Z 1184.48 2013-10-12T12:24:36Z 1184 2013-10-12T12:24:37Z 1182.56 2013-10-12T12:24:38Z 1179.19 2013-10-12T12:24:41Z 1177.27 2013-10-12T12:24:44Z 1175.83 2013-10-12T12:24:45Z 1175.35 2013-10-12T12:24:47Z 1174.87 2013-10-12T12:24:49Z 1174.39 2013-10-12T12:24:50Z 1173.91 2013-10-12T12:24:51Z 1173.91 2013-10-12T12:24:56Z 1173.43 2013-10-12T12:24:57Z 1173.91 2013-10-12T12:24:58Z 1173.91 2013-10-12T12:24:59Z 1173.43 2013-10-12T12:25:03Z 1172.95 2013-10-12T12:25:04Z 1172.47 2013-10-12T12:25:05Z 1172.47 2013-10-12T12:25:06Z 1172.47 2013-10-12T12:25:07Z 1171.5 2013-10-12T12:25:12Z 1171.5 2013-10-12T12:25:13Z 1171.02 2013-10-12T12:25:14Z 1170.06 2013-10-12T12:25:16Z 1170.06 2013-10-12T12:25:17Z 1169.58 2013-10-12T12:25:18Z 1168.62 2013-10-12T12:25:19Z 1168.62 2013-10-12T12:25:20Z 1165.26 2013-10-12T12:25:25Z 1163.81 2013-10-12T12:25:27Z 1163.33 2013-10-12T12:25:28Z 1163.33 2013-10-12T12:25:29Z 1161.89 2013-10-12T12:25:31Z 1158.05 2013-10-12T12:25:35Z 1157.56 2013-10-12T12:25:36Z 1156.6 2013-10-12T12:25:37Z 1156.12 2013-10-12T12:25:38Z 1155.64 2013-10-12T12:25:39Z 1155.16 2013-10-12T12:25:40Z 1154.2 2013-10-12T12:25:41Z 1153.72 2013-10-12T12:25:42Z 1150.84 2013-10-12T12:25:45Z 1149.87 2013-10-12T12:25:46Z 1149.39 2013-10-12T12:25:47Z 1148.43 2013-10-12T12:25:48Z 1145.07 2013-10-12T12:25:52Z 1144.59 2013-10-12T12:25:53Z 1142.18 2013-10-12T12:25:56Z 1140.74 2013-10-12T12:25:57Z 1137.86 2013-10-12T12:26:02Z 1136.42 2013-10-12T12:26:03Z 1136.42 2013-10-12T12:26:04Z 1134.49 2013-10-12T12:26:07Z 1134.01 2013-10-12T12:26:08Z 1131.13 2013-10-12T12:26:11Z 1130.17 2013-10-12T12:26:12Z 1129.21 2013-10-12T12:26:13Z 1125.36 2013-10-12T12:26:17Z 1121.52 2013-10-12T12:26:21Z 1118.15 2013-10-12T12:26:24Z 1116.23 2013-10-12T12:26:26Z 1114.79 2013-10-12T12:26:27Z 1111.9 2013-10-12T12:26:30Z 1107.58 2013-10-12T12:26:33Z 1104.21 2013-10-12T12:26:36Z 1101.81 2013-10-12T12:26:38Z 1100.85 2013-10-12T12:26:39Z 1099.89 2013-10-12T12:26:40Z 1098.92 2013-10-12T12:26:41Z 1097.48 2013-10-12T12:26:42Z 1096.52 2013-10-12T12:26:43Z 1095.56 2013-10-12T12:26:44Z 1091.71 2013-10-12T12:26:47Z 1090.75 2013-10-12T12:26:48Z 1088.83 2013-10-12T12:26:50Z 1086.43 2013-10-12T12:26:51Z 1083.54 2013-10-12T12:26:54Z 1080.18 2013-10-12T12:26:58Z 1077.29 2013-10-12T12:27:01Z 1073.93 2013-10-12T12:27:04Z 1071.05 2013-10-12T12:27:07Z 1071.05 2013-10-12T12:27:08Z 1070.57 2013-10-12T12:27:09Z 1067.68 2013-10-12T12:27:16Z 1064.8 2013-10-12T12:27:21Z 1064.32 2013-10-12T12:27:22Z 1063.84 2013-10-12T12:27:23Z 1061.43 2013-10-12T12:27:27Z 1061.43 2013-10-12T12:27:28Z 1058.07 2013-10-12T12:27:35Z 1057.11 2013-10-12T12:27:37Z 1056.63 2013-10-12T12:27:38Z 1056.63 2013-10-12T12:27:39Z 1055.67 2013-10-12T12:27:40Z 1055.67 2013-10-12T12:27:41Z 1052.3 2013-10-12T12:27:49Z 1051.82 2013-10-12T12:27:50Z 1048.94 2013-10-12T12:27:58Z 1049.42 2013-10-12T12:27:59Z 1048.94 2013-10-12T12:28:00Z 1048.45 2013-10-12T12:28:01Z 1047.97 2013-10-12T12:28:02Z 1047.97 2013-10-12T12:28:03Z 1045.09 2013-10-12T12:28:08Z 1042.69 2013-10-12T12:28:14Z 1041.25 2013-10-12T12:28:17Z 1040.76 2013-10-12T12:28:18Z 1040.28 2013-10-12T12:28:19Z 1039.8 2013-10-12T12:28:20Z 1039.8 2013-10-12T12:28:21Z 1036.92 2013-10-12T12:28:29Z 1035.96 2013-10-12T12:28:30Z 1035.48 2013-10-12T12:28:31Z 1035.48 2013-10-12T12:28:32Z 1035.48 2013-10-12T12:28:33Z 1033.07 2013-10-12T12:28:46Z 1032.59 2013-10-12T12:28:49Z 1032.11 2013-10-12T12:28:51Z 1031.63 2013-10-12T12:28:53Z 1032.11 2013-10-12T12:28:54Z 1031.15 2013-10-12T12:28:56Z 1030.67 2013-10-12T12:28:57Z 1030.19 2013-10-12T12:28:58Z 1029.23 2013-10-12T12:28:59Z 1028.27 2013-10-12T12:29:00Z 1027.79 2013-10-12T12:29:01Z 1026.83 2013-10-12T12:29:02Z 1026.34 2013-10-12T12:29:03Z 1024.9 2013-10-12T12:29:06Z 1023.94 2013-10-12T12:29:07Z 1023.46 2013-10-12T12:29:08Z 1022.02 2013-10-12T12:29:09Z 1019.62 2013-10-12T12:29:12Z 1018.65 2013-10-12T12:29:13Z 1017.69 2013-10-12T12:29:14Z 1014.81 2013-10-12T12:29:16Z 1013.85 2013-10-12T12:29:17Z 1011.44 2013-10-12T12:29:18Z 1008.08 2013-10-12T12:29:21Z 1003.75 2013-10-12T12:29:24Z 999.43 2013-10-12T12:29:27Z 997.99 2013-10-12T12:29:28Z 997.02 2013-10-12T12:29:29Z 995.58 2013-10-12T12:29:30Z 994.14 2013-10-12T12:29:31Z 992.7 2013-10-12T12:29:32Z 991.26 2013-10-12T12:29:33Z 990.3 2013-10-12T12:29:34Z 988.37 2013-10-12T12:29:36Z 986.93 2013-10-12T12:29:37Z 985.97 2013-10-12T12:29:38Z 985.49 2013-10-12T12:29:39Z 985.49 2013-10-12T12:29:40Z 985.01 2013-10-12T12:29:41Z 984.53 2013-10-12T12:29:42Z 984.53 2013-10-12T12:29:43Z 983.57 2013-10-12T12:29:44Z 980.2 2013-10-12T12:29:48Z 976.36 2013-10-12T12:29:52Z 975.39 2013-10-12T12:29:53Z 974.91 2013-10-12T12:29:54Z 972.99 2013-10-12T12:29:55Z 972.51 2013-10-12T12:29:56Z 972.03 2013-10-12T12:29:57Z 969.63 2013-10-12T12:30:02Z 966.74 2013-10-12T12:30:09Z 966.26 2013-10-12T12:30:10Z 965.78 2013-10-12T12:30:13Z 965.78 2013-10-12T12:30:14Z 965.78 2013-10-12T12:30:15Z 965.3 2013-10-12T12:30:16Z 964.82 2013-10-12T12:30:17Z 962.42 2013-10-12T12:30:23Z 961.46 2013-10-12T12:30:27Z 961.46 2013-10-12T12:30:28Z 960.49 2013-10-12T12:30:29Z 959.05 2013-10-12T12:30:34Z 959.05 2013-10-12T12:30:35Z 959.05 2013-10-12T12:30:36Z 959.53 2013-10-12T12:30:47Z 959.53 2013-10-12T12:31:03Z 959.53 2013-10-12T12:31:04Z 959.53 2013-10-12T12:31:05Z 960.01 2013-10-12T12:31:06Z 960.01 2013-10-12T12:31:07Z 960.01 2013-10-12T12:31:08Z 959.05 2013-10-12T12:31:14Z 956.17 2013-10-12T12:31:29Z 956.17 2013-10-12T12:31:30Z 956.17 2013-10-12T12:31:31Z 955.69 2013-10-12T12:31:32Z 956.17 2013-10-12T12:31:33Z 956.17 2013-10-12T12:31:45Z 956.17 2013-10-12T12:31:55Z 956.65 2013-10-12T12:32:04Z 957.13 2013-10-12T12:32:28Z 957.13 2013-10-12T12:32:53Z 957.13 2013-10-12T12:33:15Z 956.65 2013-10-12T12:33:40Z 957.61 2013-10-12T12:33:55Z 957.61 2013-10-12T12:34:17Z