retour gréziolles 0000FF 4 2115.5185547 2013-05-05T11:39:53Z 2114.076416 2013-05-05T11:40:14Z 2113.1152344 2013-05-05T11:40:34Z 2113.1152344 2013-05-05T11:40:50Z 2113.5957031 2013-05-05T11:40:58Z 2114.5571289 2013-05-05T11:41:16Z 2114.5571289 2013-05-05T11:42:47Z 2114.5571289 2013-05-05T11:43:10Z 2114.076416 2013-05-05T11:43:33Z 2113.1152344 2013-05-05T11:43:53Z 2114.5571289 2013-05-05T11:44:11Z 2115.0378418 2013-05-05T11:44:30Z 2117.440918 2013-05-05T11:44:46Z 2119.8442383 2013-05-05T11:45:01Z 2121.2861328 2013-05-05T11:45:15Z 2122.7282715 2013-05-05T11:45:33Z 2123.6894531 2013-05-05T11:45:52Z 2124.651123 2013-05-05T11:46:07Z 2126.0930176 2013-05-05T11:46:22Z 2127.5349121 2013-05-05T11:46:35Z 2128.9768066 2013-05-05T11:46:46Z 2130.8996582 2013-05-05T11:47:04Z 2133.7834473 2013-05-05T11:47:28Z 2137.6286621 2013-05-05T11:47:52Z 2140.5126953 2013-05-05T11:48:13Z 2142.9160156 2013-05-05T11:48:32Z 2144.838623 2013-05-05T11:48:47Z 2145.3193359 2013-05-05T11:49:06Z 2144.838623 2013-05-05T11:49:34Z 2146.2807617 2013-05-05T11:50:24Z 2148.203125 2013-05-05T11:50:50Z 2151.0871582 2013-05-05T11:51:11Z 2153.9711914 2013-05-05T11:51:32Z 2155.8935547 2013-05-05T11:52:03Z 2156.8552246 2013-05-05T11:52:28Z 2157.3359375 2013-05-05T11:52:48Z 2156.8552246 2013-05-05T11:52:49Z 2157.3359375 2013-05-05T11:53:10Z 2157.3359375 2013-05-05T11:53:26Z 2155.4130859 2013-05-05T11:53:48Z 2154.4516602 2013-05-05T11:54:05Z 2155.4130859 2013-05-05T11:55:12Z 2149.1645508 2013-05-05T11:55:35Z 2146.2807617 2013-05-05T11:55:58Z 2141.954834 2013-05-05T11:56:20Z 2139.5512695 2013-05-05T11:56:28Z 2138.109375 2013-05-05T11:56:47Z 2138.109375 2013-05-05T11:56:54Z 2137.1479492 2013-05-05T11:56:58Z 2132.8220215 2013-05-05T11:57:20Z 2131.380127 2013-05-05T11:57:36Z 2129.9382324 2013-05-05T11:57:42Z 2128.9768066 2013-05-05T11:57:45Z 2127.5349121 2013-05-05T11:57:49Z 2124.651123 2013-05-05T11:58:08Z 2122.7282715 2013-05-05T11:58:18Z 2122.2475586 2013-05-05T11:58:28Z 2121.2861328 2013-05-05T11:58:32Z 2121.7668457 2013-05-05T11:58:52Z 2121.2861328 2013-05-05T11:59:23Z 2120.8056641 2013-05-05T12:00:08Z 2120.3249512 2013-05-05T12:01:16Z 2113.5957031 2013-05-05T12:01:36Z 2109.2700195 2013-05-05T12:01:53Z 2103.0212402 2013-05-05T12:02:11Z 2098.2145996 2013-05-05T12:02:39Z 2093.4082031 2013-05-05T12:02:59Z 2088.6015625 2013-05-05T12:03:18Z 2087.1594238 2013-05-05T12:03:21Z 2084.7563477 2013-05-05T12:03:37Z 2084.2756348 2013-05-05T12:04:52Z 2084.2756348 2013-05-05T12:05:26Z 2083.7949219 2013-05-05T12:05:28Z 2080.9111328 2013-05-05T12:05:48Z 2080.4304199 2013-05-05T12:06:07Z 2080.4304199 2013-05-05T12:06:48Z 2080.9111328 2013-05-05T12:06:59Z 2079.949707 2013-05-05T12:07:07Z 2075.1428223 2013-05-05T12:07:29Z 2073.220459 2013-05-05T12:07:42Z 2071.7783203 2013-05-05T12:07:57Z 2072.2590332 2013-05-05T12:08:13Z 2071.7783203 2013-05-05T12:08:33Z 2068.8945313 2013-05-05T12:08:50Z 2062.1652832 2013-05-05T12:09:12Z 2056.8779297 2013-05-05T12:09:30Z 2046.3037109 2013-05-05T12:09:52Z 2045.3422852 2013-05-05T12:09:53Z 2043.9001465 2013-05-05T12:09:57Z 2042.9387207 2013-05-05T12:10:00Z 2041.4968262 2013-05-05T12:10:03Z 2038.6130371 2013-05-05T12:10:23Z 2030.9226074 2013-05-05T12:10:43Z 2030.4418945 2013-05-05T12:10:45Z 2031.4030762 2013-05-05T12:11:09Z 2023.7124023 2013-05-05T12:11:30Z 2021.7897949 2013-05-05T12:11:49Z 2017.9445801 2013-05-05T12:12:15Z 2009.2927246 2013-05-05T12:12:34Z 2004.486084 2013-05-05T12:12:51Z 1999.6796875 2013-05-05T12:13:13Z 1997.7570801 2013-05-05T12:13:38Z 1995.8342285 2013-05-05T12:14:30Z 1995.3535156 2013-05-05T12:14:56Z 1995.3535156 2013-05-05T12:16:59Z 1994.3920898 2013-05-05T12:17:44Z 1992.4697266 2013-05-05T12:18:05Z 1988.1437988 2013-05-05T12:18:25Z 1985.7404785 2013-05-05T12:18:35Z 1981.4145508 2013-05-05T12:18:58Z 1981.4145508 2013-05-05T12:19:17Z 1981.4145508 2013-05-05T12:19:34Z 1980.934082 2013-05-05T12:19:46Z 1981.4145508 2013-05-05T12:19:50Z 1981.4145508 2013-05-05T12:20:04Z 1981.8952637 2013-05-05T12:20:20Z 1981.4145508 2013-05-05T12:20:25Z 1972.7626953 2013-05-05T12:20:45Z 1964.1108398 2013-05-05T12:21:04Z 1963.1494141 2013-05-05T12:21:07Z 1959.784668 2013-05-05T12:21:12Z 1957.8623047 2013-05-05T12:21:15Z 1954.9782715 2013-05-05T12:21:27Z 1951.1330566 2013-05-05T12:21:36Z 1940.0778809 2013-05-05T12:21:54Z 1934.7907715 2013-05-05T12:22:10Z 1930.9453125 2013-05-05T12:22:25Z 1927.5805664 2013-05-05T12:22:40Z 1924.6967773 2013-05-05T12:22:52Z 1921.8127441 2013-05-05T12:23:06Z 1920.3708496 2013-05-05T12:23:19Z 1919.8901367 2013-05-05T12:23:33Z 1917.4868164 2013-05-05T12:23:49Z 1914.6027832 2013-05-05T12:24:06Z 1914.1220703 2013-05-05T12:24:07Z 1912.1994629 2013-05-05T12:24:18Z 1910.7575684 2013-05-05T12:24:32Z 1909.7961426 2013-05-05T12:24:42Z 1910.7575684 2013-05-05T12:24:53Z 1911.2382813 2013-05-05T12:25:05Z 1909.3156738 2013-05-05T12:25:27Z 1908.8349609 2013-05-05T12:25:45Z 1907.3930664 2013-05-05T12:26:02Z 1907.8737793 2013-05-05T12:26:20Z 1905.470459 2013-05-05T12:26:34Z 1904.5090332 2013-05-05T12:26:48Z 1902.5864258 2013-05-05T12:27:09Z 1899.7023926 2013-05-05T12:27:29Z 1898.7409668 2013-05-05T12:28:55Z 1897.2990723 2013-05-05T12:29:21Z 1896.8183594 2013-05-05T12:29:58Z 1894.4150391 2013-05-05T12:30:12Z 1892.9731445 2013-05-05T12:30:30Z 1890.5698242 2013-05-05T12:30:38Z 1884.8022461 2013-05-05T12:30:58Z 1880.9567871 2013-05-05T12:31:14Z 1878.5534668 2013-05-05T12:31:30Z 1877.592041 2013-05-05T12:31:41Z 1875.1887207 2013-05-05T12:31:57Z 1874.708252 2013-05-05T12:32:13Z 1873.7468262 2013-05-05T12:32:30Z 1872.7856445 2013-05-05T12:32:45Z 1872.3049316 2013-05-05T12:32:58Z 1871.8242188 2013-05-05T12:33:40Z 1871.8242188 2013-05-05T12:33:55Z 1871.8242188 2013-05-05T12:34:13Z 1870.8630371 2013-05-05T12:34:34Z 1869.9016113 2013-05-05T12:34:49Z 1870.8630371 2013-05-05T12:35:36Z 1870.8630371 2013-05-05T12:36:08Z 1870.3823242 2013-05-05T12:36:42Z 1868.9404297 2013-05-05T12:36:57Z 1867.4980469 2013-05-05T12:37:15Z 1865.5756836 2013-05-05T12:37:27Z 1855.9624023 2013-05-05T12:37:48Z 1851.6364746 2013-05-05T12:38:05Z 1850.1945801 2013-05-05T12:38:21Z 1842.0234375 2013-05-05T12:38:39Z 1841.5427246 2013-05-05T12:38:41Z 1835.7746582 2013-05-05T12:38:59Z 1834.3327637 2013-05-05T12:39:16Z 1833.3713379 2013-05-05T12:40:48Z 1832.890625 2013-05-05T12:41:09Z 1833.3713379 2013-05-05T12:41:25Z 1827.6035156 2013-05-05T12:41:45Z 1825.6809082 2013-05-05T12:41:58Z 1821.3549805 2013-05-05T12:42:15Z 1819.9128418 2013-05-05T12:42:23Z 1814.6257324 2013-05-05T12:42:41Z 1814.1450195 2013-05-05T12:43:01Z 1812.2224121 2013-05-05T12:44:20Z 1811.2612305 2013-05-05T12:44:36Z 1810.7805176 2013-05-05T12:44:54Z 1807.8967285 2013-05-05T12:45:13Z 1804.5319824 2013-05-05T12:45:22Z 1799.7253418 2013-05-05T12:45:35Z 1798.763916 2013-05-05T12:45:41Z 1797.3220215 2013-05-05T12:45:57Z 1796.8413086 2013-05-05T12:46:32Z 1796.8413086 2013-05-05T12:49:05Z 1794.9187012 2013-05-05T12:49:23Z 1791.0734863 2013-05-05T12:49:42Z 1789.6315918 2013-05-05T12:49:47Z 1788.6704102 2013-05-05T12:49:53Z 1781.940918 2013-05-05T12:50:14Z 1780.0183105 2013-05-05T12:50:33Z 1774.7312012 2013-05-05T12:50:50Z 1768.4824219 2013-05-05T12:51:03Z 1762.2338867 2013-05-05T12:51:23Z 1755.5046387 2013-05-05T12:51:45Z 1751.6594238 2013-05-05T12:52:02Z 1751.1787109 2013-05-05T12:52:07Z 1749.2561035 2013-05-05T12:52:25Z 1749.2561035 2013-05-05T12:52:49Z 1748.2946777 2013-05-05T12:53:16Z 1747.814209 2013-05-05T12:53:31Z 1744.9301758 2013-05-05T12:53:38Z 1743.0075684 2013-05-05T12:53:55Z 1740.604248 2013-05-05T12:54:06Z 1739.6428223 2013-05-05T12:54:09Z 1737.7202148 2013-05-05T12:54:13Z 1735.3168945 2013-05-05T12:54:20Z 1731.4716797 2013-05-05T12:54:36Z 1726.1845703 2013-05-05T12:54:52Z 1722.8198242 2013-05-05T12:55:08Z 1712.7260742 2013-05-05T12:55:29Z 1704.5546875 2013-05-05T12:55:40Z 1686.2897949 2013-05-05T12:56:00Z 1684.8479004 2013-05-05T12:56:02Z 1674.7539063 2013-05-05T12:56:12Z 1673.3120117 2013-05-05T12:56:17Z 1669.9472656 2013-05-05T12:56:21Z 1664.6601563 2013-05-05T12:56:39Z 1663.6987305 2013-05-05T12:56:41Z 1660.8149414 2013-05-05T12:56:52Z 1657.4501953 2013-05-05T12:56:59Z 1650.7209473 2013-05-05T12:57:16Z 1650.7209473 2013-05-05T12:57:35Z 1651.2016602 2013-05-05T12:58:17Z 1651.2016602 2013-05-05T12:59:21Z 1650.2404785 2013-05-05T13:00:21Z 1644.4724121 2013-05-05T13:00:40Z 1635.3398438 2013-05-05T13:00:58Z 1629.5720215 2013-05-05T13:01:18Z 1625.2458496 2013-05-05T13:01:26Z 1620.920166 2013-05-05T13:01:39Z 1618.9975586 2013-05-05T13:01:44Z 1607.4616699 2013-05-05T13:02:01Z 1604.097168 2013-05-05T13:02:10Z 1602.1743164 2013-05-05T13:02:15Z 1600.7324219 2013-05-05T13:02:19Z 1601.2131348 2013-05-05T13:02:25Z 1598.8098145 2013-05-05T13:02:30Z 1590.157959 2013-05-05T13:02:47Z 1587.2739258 2013-05-05T13:03:01Z 1587.2739258 2013-05-05T13:03:02Z 1588.2353516 2013-05-05T13:03:19Z 1586.7932129 2013-05-05T13:03:34Z 1586.3127441 2013-05-05T13:04:26Z 1586.3127441 2013-05-05T13:10:34Z 1586.3127441 2013-05-05T13:12:39Z 1586.3127441 2013-05-05T13:13:28Z 1583.9094238 2013-05-05T13:14:40Z 1584.3901367 2013-05-05T13:15:04Z 1584.3901367 2013-05-05T13:15:36Z 1584.3901367 2013-05-05T13:16:00Z 1583.9094238 2013-05-05T13:16:10Z 1581.5061035 2013-05-05T13:16:23Z 1577.1801758 2013-05-05T13:16:45Z 1572.854248 2013-05-05T13:17:06Z 1569.0090332 2013-05-05T13:17:28Z 1569.0090332 2013-05-05T13:17:29Z 1568.5283203 2013-05-05T13:17:35Z 1568.5283203 2013-05-05T13:17:40Z 1566.6057129 2013-05-05T13:18:00Z 1567.5668945 2013-05-05T13:18:09Z 1568.0476074 2013-05-05T13:18:24Z 1567.5668945 2013-05-05T13:18:26Z 1567.5668945 2013-05-05T13:18:34Z 1566.125 2013-05-05T13:18:49Z 1566.6057129 2013-05-05T13:19:03Z 1566.125 2013-05-05T13:19:15Z 1567.0864258 2013-05-05T13:19:26Z 1568.0476074 2013-05-05T13:19:28Z 1566.125 2013-05-05T13:19:46Z 1563.2409668 2013-05-05T13:20:02Z 1561.7990723 2013-05-05T13:20:08Z 1558.4343262 2013-05-05T13:20:24Z 1556.0310059 2013-05-05T13:20:40Z 1556.0310059 2013-05-05T13:20:44Z 1556.5117188 2013-05-05T13:20:52Z 1554.5891113 2013-05-05T13:21:05Z 1553.6279297 2013-05-05T13:21:10Z 1552.6665039 2013-05-05T13:21:15Z 1552.185791 2013-05-05T13:21:18Z 1551.2246094 2013-05-05T13:21:20Z 1550.7438965 2013-05-05T13:21:25Z 1549.302002 2013-05-05T13:21:39Z 1546.8984375 2013-05-05T13:21:49Z 1545.9372559 2013-05-05T13:21:51Z 1544.9758301 2013-05-05T13:21:55Z 1543.5339355 2013-05-05T13:21:59Z 1543.5339355 2013-05-05T13:22:02Z 1544.0146484 2013-05-05T13:22:14Z 1544.9758301 2013-05-05T13:22:18Z 1546.4179688 2013-05-05T13:22:21Z 1551.7053223 2013-05-05T13:22:43Z 1553.6279297 2013-05-05T13:22:50Z 1553.6279297 2013-05-05T13:22:54Z 1553.1472168 2013-05-05T13:23:14Z 1554.1086426 2013-05-05T13:23:30Z 1553.1472168 2013-05-05T13:23:34Z 1549.7827148 2013-05-05T13:23:43Z 1547.8598633 2013-05-05T13:23:50Z 1547.3791504 2013-05-05T13:24:13Z 1547.8598633 2013-05-05T13:24:19Z 1546.8984375 2013-05-05T13:24:30Z 1543.5339355 2013-05-05T13:24:46Z 1543.5339355 2013-05-05T13:24:50Z 1543.5339355 2013-05-05T13:25:11Z 1546.8984375 2013-05-05T13:25:34Z 1548.3405762 2013-05-05T13:25:55Z 1548.8212891 2013-05-05T13:26:24Z 1548.8212891 2013-05-05T13:26:42Z 1549.7827148 2013-05-05T13:27:03Z 1550.2634277 2013-05-05T13:27:24Z 1548.3405762 2013-05-05T13:27:43Z 1547.8598633 2013-05-05T13:27:50Z 1547.8598633 2013-05-05T13:27:52Z 1547.3791504 2013-05-05T13:28:06Z 1546.8984375 2013-05-05T13:28:10Z 1546.8984375 2013-05-05T13:28:28Z 1546.8984375 2013-05-05T13:28:36Z 1545.9372559 2013-05-05T13:28:55Z 1545.9372559 2013-05-05T13:28:57Z 1544.4951172 2013-05-05T13:29:09Z 1538.7275391 2013-05-05T13:29:26Z 1536.8046875 2013-05-05T13:29:30Z 1535.362793 2013-05-05T13:29:38Z 1535.362793 2013-05-05T13:29:41Z 1535.362793 2013-05-05T13:29:46Z 1533.9208984 2013-05-05T13:30:03Z 1531.9980469 2013-05-05T13:30:16Z 1528.6335449 2013-05-05T13:30:31Z 1525.7495117 2013-05-05T13:30:49Z 1525.2687988 2013-05-05T13:30:51Z 1524.7883301 2013-05-05T13:30:53Z 1519.9816895 2013-05-05T13:31:12Z 1516.1364746 2013-05-05T13:31:28Z 1516.1364746 2013-05-05T13:31:31Z 1516.6171875 2013-05-05T13:31:33Z 1516.1364746 2013-05-05T13:31:37Z 1512.2910156 2013-05-05T13:31:53Z 1511.8105469 2013-05-05T13:31:56Z 1511.8105469 2013-05-05T13:32:00Z 1508.9265137 2013-05-05T13:32:18Z 1508.4458008 2013-05-05T13:32:26Z 1506.5231934 2013-05-05T13:32:48Z 1506.5231934 2013-05-05T13:33:04Z 1506.0424805 2013-05-05T13:33:32Z 1504.6005859 2013-05-05T13:33:46Z 1507.4846191 2013-05-05T13:34:20Z 1510.3684082 2013-05-05T13:34:38Z 1512.7717285 2013-05-05T13:34:51Z 1514.6943359 2013-05-05T13:35:04Z 1517.5783691 2013-05-05T13:35:19Z 1520.4624023 2013-05-05T13:35:31Z 1523.3464355 2013-05-05T13:35:44Z 1525.7495117 2013-05-05T13:35:58Z 1527.6721191 2013-05-05T13:36:13Z 1528.6335449 2013-05-05T13:36:29Z 1531.0368652 2013-05-05T13:36:42Z 1532.9594727 2013-05-05T13:36:55Z 1534.8823242 2013-05-05T13:37:09Z 1534.4016113 2013-05-05T13:37:26Z 1535.362793 2013-05-05T13:37:51Z 1531.517334 2013-05-05T13:38:05Z 1531.0368652 2013-05-05T13:38:06Z 1526.7109375 2013-05-05T13:38:20Z 1522.3850098 2013-05-05T13:38:33Z 1521.9042969 2013-05-05T13:38:34Z 1516.6171875 2013-05-05T13:38:48Z 1513.2524414 2013-05-05T13:39:01Z 1511.8105469 2013-05-05T13:39:05Z 1509.8876953 2013-05-05T13:39:11Z 1507.0039063 2013-05-05T13:39:16Z 1504.6005859 2013-05-05T13:39:20Z 1502.6779785 2013-05-05T13:39:23Z 1501.236084 2013-05-05T13:39:31Z 1496.9099121 2013-05-05T13:39:40Z 1495.9487305 2013-05-05T13:39:42Z 1494.9873047 2013-05-05T13:39:46Z 1491.1420898 2013-05-05T13:39:55Z 1489.2194824 2013-05-05T13:40:00Z 1488.2583008 2013-05-05T13:40:03Z 1487.7775879 2013-05-05T13:40:07Z 1486.3356934 2013-05-05T13:40:13Z 1484.8937988 2013-05-05T13:40:16Z 1482.0095215 2013-05-05T13:40:25Z 1480.0869141 2013-05-05T13:40:33Z 1478.6450195 2013-05-05T13:40:37Z 1475.2802734 2013-05-05T13:40:46Z 1475.2802734 2013-05-05T13:40:48Z 1471.9157715 2013-05-05T13:40:56Z 1470.473877 2013-05-05T13:41:01Z 1469.0319824 2013-05-05T13:41:04Z 1467.1091309 2013-05-05T13:41:09Z 1462.7832031 2013-05-05T13:41:23Z 1459.8991699 2013-05-05T13:41:33Z 1459.8991699 2013-05-05T13:41:34Z 1456.534668 2013-05-05T13:41:43Z 1456.534668 2013-05-05T13:41:49Z 1456.0539551 2013-05-05T13:41:59Z 1455.5734863 2013-05-05T13:42:01Z 1453.170166 2013-05-05T13:42:09Z 1452.2087402 2013-05-05T13:42:13Z 1449.324707 2013-05-05T13:42:27Z 1445.9602051 2013-05-05T13:42:39Z 1445.4794922 2013-05-05T13:42:47Z 1445.4794922 2013-05-05T13:42:50Z 1444.9987793 2013-05-05T13:42:52Z 1444.0375977 2013-05-05T13:42:56Z 1443.0761719 2013-05-05T13:42:58Z 1441.6342773 2013-05-05T13:43:00Z 1439.230957 2013-05-05T13:43:05Z 1438.2697754 2013-05-05T13:43:07Z 1435.385498 2013-05-05T13:43:12Z 1432.9821777 2013-05-05T13:43:16Z 1431.0598145 2013-05-05T13:43:19Z 1431.0598145 2013-05-05T13:43:24Z 1427.6950684 2013-05-05T13:43:32Z 1423.3693848 2013-05-05T13:43:51Z 1421.9272461 2013-05-05T13:43:55Z 1417.6010742 2013-05-05T13:44:07Z 1416.6398926 2013-05-05T13:44:13Z 1416.6398926 2013-05-05T13:44:19Z 1416.6398926 2013-05-05T13:44:31Z 1415.197998 2013-05-05T13:44:36Z 1414.2365723 2013-05-05T13:44:39Z 1413.2753906 2013-05-05T13:44:46Z 1412.7946777 2013-05-05T13:44:51Z 1411.8334961 2013-05-05T13:44:56Z 1411.3527832 2013-05-05T13:45:00Z 1410.3913574 2013-05-05T13:45:03Z 1408.46875 2013-05-05T13:45:16Z 1410.3913574 2013-05-05T13:45:28Z 1410.8720703 2013-05-05T13:45:29Z 1413.7558594 2013-05-05T13:45:49Z 1414.7172852 2013-05-05T13:46:05Z 1416.6398926 2013-05-05T13:46:19Z 1419.5239258 2013-05-05T13:46:38Z 1419.5239258 2013-05-05T13:46:55Z 1419.5239258 2013-05-05T13:47:13Z 1420.0046387 2013-05-05T13:47:26Z 1419.5239258 2013-05-05T13:47:50Z 1419.5239258 2013-05-05T13:51:24Z 1419.1 00FF00 4 1427.21 2016-07-05T07:24:24Z 1428.18 2016-07-05T07:24:37Z 1427.21 2016-07-05T07:24:49Z 1428.18 2016-07-05T07:25:01Z 1430.1 2016-07-05T07:25:22Z 1427.7 2016-07-05T07:25:58Z 1427.7 2016-07-05T07:26:17Z 1426.73 2016-07-05T07:26:33Z 1427.21 2016-07-05T07:26:47Z 1426.25 2016-07-05T07:26:55Z 1426.25 2016-07-05T07:27:04Z 1426.25 2016-07-05T07:27:16Z 1426.73 2016-07-05T07:27:35Z 1421.45 2016-07-05T07:27:51Z 1420.97 2016-07-05T07:27:52Z 1419.04 2016-07-05T07:27:56Z 1419.04 2016-07-05T07:28:00Z 1416.64 2016-07-05T07:28:14Z 1418.56 2016-07-05T07:28:29Z 1421.93 2016-07-05T07:28:47Z 1422.41 2016-07-05T07:29:04Z 1425.77 2016-07-05T07:29:21Z 1428.66 2016-07-05T07:29:36Z 1427.21 2016-07-05T07:29:44Z 1425.29 2016-07-05T07:29:51Z 1425.77 2016-07-05T07:30:03Z 1427.21 2016-07-05T07:30:17Z 1429.14 2016-07-05T07:30:33Z 1432.5 2016-07-05T07:30:48Z 1432.98 2016-07-05T07:31:05Z 1432.98 2016-07-05T07:31:07Z 1434.42 2016-07-05T07:31:23Z 1435.87 2016-07-05T07:31:38Z 1436.83 2016-07-05T07:31:54Z 1438.75 2016-07-05T07:32:12Z 1440.67 2016-07-05T07:32:29Z 1441.63 2016-07-05T07:32:46Z 1442.6 2016-07-05T07:33:02Z 1444.04 2016-07-05T07:33:17Z 1448.36 2016-07-05T07:33:37Z 1452.21 2016-07-05T07:33:52Z 1455.09 2016-07-05T07:34:09Z 1457.98 2016-07-05T07:34:23Z 1460.38 2016-07-05T07:34:37Z 1462.3 2016-07-05T07:34:53Z 1464.23 2016-07-05T07:35:08Z 1469.03 2016-07-05T07:35:21Z 1470.47 2016-07-05T07:35:36Z 1471.92 2016-07-05T07:35:51Z 1475.28 2016-07-05T07:36:07Z 1477.68 2016-07-05T07:36:21Z 1479.61 2016-07-05T07:36:38Z 1482.01 2016-07-05T07:36:53Z 1482.49 2016-07-05T07:37:06Z 1485.37 2016-07-05T07:37:21Z 1487.78 2016-07-05T07:37:35Z 1490.18 2016-07-05T07:37:49Z 1491.14 2016-07-05T07:38:02Z 1492.1 2016-07-05T07:38:15Z 1493.55 2016-07-05T07:38:30Z 1494.99 2016-07-05T07:38:44Z 1498.35 2016-07-05T07:39:00Z 1500.76 2016-07-05T07:39:14Z 1502.68 2016-07-05T07:39:29Z 1505.56 2016-07-05T07:39:43Z 1508.93 2016-07-05T07:39:56Z 1510.85 2016-07-05T07:40:10Z 1512.29 2016-07-05T07:40:23Z 1515.66 2016-07-05T07:40:51Z 1516.62 2016-07-05T07:41:05Z 1518.06 2016-07-05T07:41:20Z 1520.46 2016-07-05T07:41:36Z 1522.87 2016-07-05T07:41:50Z 1523.83 2016-07-05T07:42:04Z 1524.79 2016-07-05T07:42:14Z 1525.75 2016-07-05T07:42:26Z 1528.15 2016-07-05T07:42:41Z 1530.56 2016-07-05T07:42:55Z 1530.08 2016-07-05T07:43:08Z 1531.04 2016-07-05T07:43:21Z 1533.92 2016-07-05T07:43:37Z 1535.36 2016-07-05T07:43:50Z 1538.25 2016-07-05T07:44:04Z 1541.13 2016-07-05T07:44:19Z 1542.09 2016-07-05T07:44:26Z 1545.46 2016-07-05T07:44:40Z 1548.82 2016-07-05T07:44:54Z 1549.78 2016-07-05T07:45:08Z 1551.22 2016-07-05T07:45:21Z 1551.22 2016-07-05T07:45:35Z 1552.67 2016-07-05T07:45:48Z 1550.74 2016-07-05T07:51:14Z 1553.63 2016-07-05T07:51:38Z 1555.07 2016-07-05T07:51:54Z 1554.11 2016-07-05T07:52:08Z 1553.63 2016-07-05T07:52:18Z 1554.11 2016-07-05T07:52:32Z 1556.51 2016-07-05T07:52:45Z 1556.99 2016-07-05T07:52:56Z 1557.47 2016-07-05T07:53:03Z 1558.43 2016-07-05T07:53:17Z 1559.88 2016-07-05T07:53:26Z 1560.36 2016-07-05T07:53:29Z 1560.84 2016-07-05T07:53:41Z 1561.32 2016-07-05T07:53:43Z 1561.8 2016-07-05T07:53:58Z 1561.8 2016-07-05T07:54:11Z 1562.28 2016-07-05T07:54:25Z 1561.8 2016-07-05T07:54:27Z 1561.8 2016-07-05T07:54:34Z 1561.32 2016-07-05T07:54:48Z 1561.8 2016-07-05T07:55:00Z 1561.8 2016-07-05T07:55:12Z 1561.32 2016-07-05T07:55:15Z 1562.76 2016-07-05T07:55:27Z 1563.72 2016-07-05T07:55:38Z 1564.68 2016-07-05T07:55:52Z 1565.64 2016-07-05T07:56:04Z 1565.64 2016-07-05T07:56:15Z 1566.61 2016-07-05T07:56:28Z 1566.12 2016-07-05T07:56:39Z 1565.64 2016-07-05T07:56:50Z 1565.64 2016-07-05T07:57:01Z 1565.16 2016-07-05T07:57:12Z 1566.61 2016-07-05T07:57:24Z 1567.57 2016-07-05T07:57:36Z 1566.12 2016-07-05T07:57:49Z 1565.64 2016-07-05T07:57:59Z 1565.16 2016-07-05T07:58:06Z 1564.68 2016-07-05T07:58:10Z 1564.68 2016-07-05T07:58:25Z 1565.64 2016-07-05T07:58:37Z 1564.68 2016-07-05T07:58:50Z 1564.2 2016-07-05T07:58:54Z 1565.16 2016-07-05T07:59:06Z 1570.45 2016-07-05T07:59:19Z 1570.45 2016-07-05T07:59:31Z 1569.97 2016-07-05T07:59:34Z 1566.61 2016-07-05T07:59:46Z 1565.64 2016-07-05T07:59:52Z 1563.24 2016-07-05T08:00:05Z 1562.76 2016-07-05T08:00:17Z 1562.76 2016-07-05T08:00:19Z 1561.32 2016-07-05T08:00:31Z 1561.32 2016-07-05T08:00:45Z 1562.76 2016-07-05T08:00:58Z 1562.76 2016-07-05T08:01:14Z 1563.24 2016-07-05T08:01:25Z 1563.72 2016-07-05T08:01:28Z 1563.72 2016-07-05T08:01:37Z 1563.72 2016-07-05T08:01:40Z 1562.76 2016-07-05T08:01:45Z 1562.76 2016-07-05T08:01:50Z 1561.8 2016-07-05T08:02:03Z 1561.8 2016-07-05T08:02:16Z 1563.72 2016-07-05T08:02:28Z 1566.61 2016-07-05T08:02:40Z 1568.53 2016-07-05T08:02:50Z 1569.97 2016-07-05T08:02:54Z 1570.45 2016-07-05T08:02:57Z 1569.49 2016-07-05T08:03:09Z 1569.49 2016-07-05T08:03:12Z 1569.49 2016-07-05T08:03:16Z 1569.01 2016-07-05T08:03:22Z 1569.01 2016-07-05T08:03:26Z 1568.05 2016-07-05T08:03:41Z 1566.12 2016-07-05T08:03:55Z 1565.64 2016-07-05T08:04:03Z 1564.2 2016-07-05T08:04:16Z 1564.2 2016-07-05T08:04:22Z 1563.72 2016-07-05T08:04:28Z 1563.24 2016-07-05T08:04:41Z 1563.24 2016-07-05T08:04:42Z 1559.88 2016-07-05T08:04:55Z 1560.36 2016-07-05T08:05:07Z 1561.32 2016-07-05T08:05:20Z 1563.24 2016-07-05T08:05:32Z 1566.12 2016-07-05T08:05:43Z 1564.68 2016-07-05T08:05:47Z 1565.64 2016-07-05T08:06:00Z 1568.05 2016-07-05T08:06:12Z 1568.53 2016-07-05T08:06:21Z 1569.49 2016-07-05T08:06:24Z 1571.41 2016-07-05T08:06:36Z 1569.97 2016-07-05T08:06:51Z 1569.97 2016-07-05T08:06:53Z 1570.93 2016-07-05T08:07:06Z 1572.85 2016-07-05T08:07:18Z 1574.78 2016-07-05T08:07:28Z 1576.22 2016-07-05T08:07:39Z 1576.7 2016-07-05T08:07:43Z 1577.66 2016-07-05T08:07:55Z 1579.1 2016-07-05T08:08:05Z 1580.54 2016-07-05T08:08:16Z 1581.51 2016-07-05T08:08:28Z 1581.51 2016-07-05T08:08:29Z 1582.47 2016-07-05T08:08:41Z 1582.47 2016-07-05T08:08:53Z 1581.99 2016-07-05T08:09:04Z 1582.47 2016-07-05T08:09:07Z 1582.95 2016-07-05T08:09:10Z 1583.91 2016-07-05T08:09:24Z 1584.39 2016-07-05T08:09:28Z 1584.87 2016-07-05T08:09:32Z 1585.83 2016-07-05T08:09:44Z 1585.35 2016-07-05T08:09:46Z 1583.91 2016-07-05T08:09:51Z 1584.87 2016-07-05T08:10:04Z 1587.27 2016-07-05T08:10:17Z 1587.75 2016-07-05T08:10:27Z 1588.24 2016-07-05T08:10:40Z 1589.68 2016-07-05T08:10:53Z 1590.16 2016-07-05T08:11:05Z 1591.6 2016-07-05T08:11:18Z 1591.6 2016-07-05T08:11:20Z 1593.04 2016-07-05T08:11:33Z 1593.52 2016-07-05T08:11:45Z 1593.52 2016-07-05T08:11:57Z 1592.56 2016-07-05T08:12:00Z 1590.64 2016-07-05T08:12:13Z 1589.68 2016-07-05T08:12:23Z 1591.6 2016-07-05T08:12:35Z 1592.08 2016-07-05T08:12:40Z 1593.04 2016-07-05T08:12:46Z 1593.52 2016-07-05T08:12:49Z 1594 2016-07-05T08:12:53Z 1595.93 2016-07-05T08:13:07Z 1596.41 2016-07-05T08:13:21Z 1596.41 2016-07-05T08:13:34Z 1596.89 2016-07-05T08:13:49Z 1598.33 2016-07-05T08:14:01Z 1598.81 2016-07-05T08:14:03Z 1599.29 2016-07-05T08:14:16Z 1600.25 2016-07-05T08:14:24Z 1601.21 2016-07-05T08:14:34Z 1601.69 2016-07-05T08:14:48Z 1601.21 2016-07-05T08:15:01Z 1601.21 2016-07-05T08:15:12Z 1601.69 2016-07-05T08:15:25Z 1603.62 2016-07-05T08:15:37Z 1605.06 2016-07-05T08:15:50Z 1606.02 2016-07-05T08:16:02Z 1607.94 2016-07-05T08:16:14Z 1608.42 2016-07-05T08:16:26Z 1608.9 2016-07-05T08:16:35Z 1610.83 2016-07-05T08:16:47Z 1611.79 2016-07-05T08:16:51Z 1612.27 2016-07-05T08:16:59Z 1613.23 2016-07-05T08:17:09Z 1613.23 2016-07-05T08:17:15Z 1613.23 2016-07-05T08:17:19Z 1612.27 2016-07-05T08:17:30Z 1612.75 2016-07-05T08:17:41Z 1613.71 2016-07-05T08:17:50Z 1614.19 2016-07-05T08:17:53Z 1614.19 2016-07-05T08:18:00Z 1614.67 2016-07-05T08:18:03Z 1615.63 2016-07-05T08:18:15Z 1617.56 2016-07-05T08:18:28Z 1618.04 2016-07-05T08:18:29Z 1619.48 2016-07-05T08:18:39Z 1619.96 2016-07-05T08:18:48Z 1621.4 2016-07-05T08:18:59Z 1621.88 2016-07-05T08:19:11Z 1622.84 2016-07-05T08:19:23Z 1624.77 2016-07-05T08:19:34Z 1625.73 2016-07-05T08:19:44Z 1626.21 2016-07-05T08:19:46Z 1626.69 2016-07-05T08:19:52Z 1628.13 2016-07-05T08:19:57Z 1627.65 2016-07-05T08:20:02Z 1628.13 2016-07-05T08:20:14Z 1630.05 2016-07-05T08:20:28Z 1630.05 2016-07-05T08:20:40Z 1640.63 2016-07-05T08:23:34Z 1643.03 2016-07-05T08:23:47Z 1645.91 2016-07-05T08:24:00Z 1649.76 2016-07-05T08:24:13Z 1651.68 2016-07-05T08:24:25Z 1656.01 2016-07-05T08:24:39Z 1658.41 2016-07-05T08:24:53Z 1662.26 2016-07-05T08:25:06Z 1663.7 2016-07-05T08:25:20Z 1666.1 2016-07-05T08:25:33Z 1668.51 2016-07-05T08:25:46Z 1670.91 2016-07-05T08:25:59Z 1672.35 2016-07-05T08:26:12Z 1674.27 2016-07-05T08:26:27Z 1677.64 2016-07-05T08:26:42Z 1678.6 2016-07-05T08:26:55Z 1680.52 2016-07-05T08:27:09Z 1681.96 2016-07-05T08:27:22Z 1682.93 2016-07-05T08:27:35Z 1684.85 2016-07-05T08:27:54Z 1685.33 2016-07-05T08:28:06Z 1684.85 2016-07-05T08:28:09Z 1683.89 2016-07-05T08:28:20Z 1681.96 2016-07-05T08:28:32Z 1681.96 2016-07-05T08:28:43Z 1682.44 2016-07-05T08:28:49Z 1682.93 2016-07-05T08:29:02Z 1682.93 2016-07-05T08:29:13Z 1682.93 2016-07-05T08:29:28Z 1683.41 2016-07-05T08:29:40Z 1685.33 2016-07-05T08:29:52Z 1686.29 2016-07-05T08:30:03Z 1688.69 2016-07-05T08:30:18Z 1700.23 2016-07-05T08:30:55Z 1703.11 2016-07-05T08:31:08Z 1705.04 2016-07-05T08:31:20Z 1708.88 2016-07-05T08:31:32Z 1711.76 2016-07-05T08:31:41Z 1714.17 2016-07-05T08:31:52Z 1717.05 2016-07-05T08:33:00Z 1718.97 2016-07-05T08:33:12Z 1720.9 2016-07-05T08:33:24Z 1721.86 2016-07-05T08:33:35Z 1723.78 2016-07-05T08:33:47Z 1727.63 2016-07-05T08:34:04Z 1729.55 2016-07-05T08:34:13Z 1731.95 2016-07-05T08:34:27Z 1731.47 2016-07-05T08:34:37Z 1732.43 2016-07-05T08:34:48Z 1731.95 2016-07-05T08:35:01Z 1732.91 2016-07-05T08:35:13Z 1733.39 2016-07-05T08:35:27Z 1734.84 2016-07-05T08:35:41Z 1736.76 2016-07-05T08:35:58Z 1737.24 2016-07-05T08:36:09Z 1739.64 2016-07-05T08:36:22Z 1739.64 2016-07-05T08:36:23Z 1740.6 2016-07-05T08:36:36Z 1743.01 2016-07-05T08:36:50Z 1743.01 2016-07-05T08:36:52Z 1744.45 2016-07-05T08:37:03Z 1746.85 2016-07-05T08:37:14Z 1747.33 2016-07-05T08:37:20Z 1747.33 2016-07-05T08:37:32Z 1747.33 2016-07-05T08:37:46Z 1747.81 2016-07-05T08:37:59Z 1749.26 2016-07-05T08:38:11Z 1751.18 2016-07-05T08:38:26Z 1752.62 2016-07-05T08:38:38Z 1751.66 2016-07-05T08:38:49Z 1751.66 2016-07-05T08:39:00Z 1752.14 2016-07-05T08:39:11Z 1751.66 2016-07-05T08:39:22Z 1753.58 2016-07-05T08:39:36Z 1752.62 2016-07-05T08:39:46Z 1754.06 2016-07-05T08:39:57Z 1755.5 2016-07-05T08:40:08Z 1755.99 2016-07-05T08:40:20Z 1755.5 2016-07-05T08:40:30Z 1756.95 2016-07-05T08:40:39Z 1756.95 2016-07-05T08:40:50Z 1760.31 2016-07-05T08:41:02Z 1761.75 2016-07-05T08:41:08Z 1762.71 2016-07-05T08:41:21Z 1763.2 2016-07-05T08:41:23Z 1763.2 2016-07-05T08:41:34Z 1764.16 2016-07-05T08:41:44Z 1768.48 2016-07-05T08:41:55Z 1771.37 2016-07-05T08:42:07Z 1778.58 2016-07-05T08:42:37Z 1779.54 2016-07-05T08:43:00Z 1782.9 2016-07-05T08:43:31Z 1780.5 2016-07-05T08:43:42Z 1781.94 2016-07-05T08:43:51Z 1781.46 2016-07-05T08:44:03Z 1778.58 2016-07-05T08:44:16Z 1779.06 2016-07-05T08:44:32Z 1779.06 2016-07-05T08:44:42Z 1779.54 2016-07-05T08:44:54Z 1780.5 2016-07-05T08:45:08Z 1783.38 2016-07-05T08:45:23Z 1790.59 2016-07-05T08:45:54Z 1793 2016-07-05T08:46:06Z 1796.36 2016-07-05T08:46:21Z 1797.8 2016-07-05T08:46:33Z 1795.4 2016-07-05T08:46:46Z 1795.4 2016-07-05T08:46:50Z 1793.48 2016-07-05T08:47:03Z 1794.92 2016-07-05T08:47:15Z 1795.88 2016-07-05T08:47:28Z 1795.88 2016-07-05T08:47:41Z 1799.24 2016-07-05T08:47:53Z 1806.45 2016-07-05T08:48:17Z 1809.34 2016-07-05T08:48:27Z 1812.22 2016-07-05T08:48:42Z 1814.63 2016-07-05T08:48:54Z 1815.59 2016-07-05T08:49:09Z 1817.03 2016-07-05T08:49:20Z 1818.95 2016-07-05T08:49:35Z 1821.35 2016-07-05T08:49:45Z 1823.76 2016-07-05T08:49:59Z 1826.16 2016-07-05T08:50:11Z 1826.64 2016-07-05T08:50:27Z 1827.6 2016-07-05T08:50:40Z 1829.05 2016-07-05T08:50:53Z 1831.45 2016-07-05T08:51:03Z 1832.41 2016-07-05T08:51:09Z 1834.33 2016-07-05T08:51:22Z 1835.29 2016-07-05T08:51:30Z 1838.18 2016-07-05T08:51:41Z 1840.58 2016-07-05T08:51:51Z 1843.47 2016-07-05T08:52:03Z 1844.43 2016-07-05T08:52:15Z 1846.35 2016-07-05T08:52:27Z 1846.83 2016-07-05T08:52:31Z 1848.27 2016-07-05T08:52:45Z 1849.71 2016-07-05T08:52:58Z 1851.64 2016-07-05T08:53:10Z 1853.56 2016-07-05T08:53:21Z 1856.92 2016-07-05T08:53:45Z 1858.37 2016-07-05T08:53:54Z 1859.33 2016-07-05T08:54:04Z 1860.29 2016-07-05T08:54:16Z 1860.29 2016-07-05T08:54:17Z 1858.85 2016-07-05T08:54:30Z 1861.25 2016-07-05T08:54:42Z 1860.29 2016-07-05T08:54:53Z 1862.21 2016-07-05T08:57:32Z 1862.21 2016-07-05T08:57:48Z 1863.65 2016-07-05T08:58:26Z 1864.61 2016-07-05T08:58:47Z 1863.17 2016-07-05T08:59:06Z 1862.21 2016-07-05T08:59:30Z 1864.13 2016-07-05T09:00:01Z 1865.58 2016-07-05T09:00:21Z 1867.02 2016-07-05T09:00:37Z 1870.38 2016-07-05T09:00:56Z 1869.42 2016-07-05T09:01:12Z 1870.38 2016-07-05T09:01:28Z 1872.79 2016-07-05T09:01:44Z 1875.67 2016-07-05T09:02:01Z 1877.59 2016-07-05T09:02:19Z 1880.96 2016-07-05T09:02:36Z 1882.88 2016-07-05T09:02:53Z 1885.76 2016-07-05T09:03:09Z 1887.21 2016-07-05T09:03:26Z 1890.57 2016-07-05T09:03:42Z 1891.53 2016-07-05T09:04:01Z 1894.42 2016-07-05T09:04:17Z 1896.34 2016-07-05T09:04:32Z 1897.78 2016-07-05T09:04:48Z 1900.66 2016-07-05T09:05:07Z 1904.03 2016-07-05T09:05:25Z 1905.47 2016-07-05T09:05:43Z 1907.39 2016-07-05T09:06:01Z 1910.28 2016-07-05T09:06:20Z 1912.68 2016-07-05T09:06:34Z 1913.16 2016-07-05T09:06:47Z 1914.12 2016-07-05T09:07:02Z 1918.45 2016-07-05T09:07:20Z 1920.37 2016-07-05T09:07:35Z 1922.29 2016-07-05T09:07:52Z 1923.74 2016-07-05T09:08:09Z 1926.62 2016-07-05T09:08:27Z 1929.5 2016-07-05T09:08:40Z 1930.95 2016-07-05T09:08:54Z 1933.35 2016-07-05T09:09:09Z 1935.75 2016-07-05T09:09:22Z 1937.67 2016-07-05T09:09:39Z 1936.23 2016-07-05T09:10:00Z 1938.64 2016-07-05T09:12:40Z 1937.67 2016-07-05T09:12:57Z 1937.19 2016-07-05T09:13:13Z 1940.08 2016-07-05T09:13:28Z 1942.96 2016-07-05T09:13:41Z 1945.85 2016-07-05T09:13:55Z 1948.73 2016-07-05T09:14:08Z 1951.13 2016-07-05T09:14:25Z 1952.09 2016-07-05T09:14:41Z 1952.09 2016-07-05T09:14:51Z 1953.06 2016-07-05T09:15:06Z 1955.94 2016-07-05T09:15:24Z 1956.9 2016-07-05T09:15:38Z 1958.82 2016-07-05T09:15:51Z 1960.75 2016-07-05T09:16:06Z 1962.19 2016-07-05T09:16:19Z 1961.71 2016-07-05T09:16:30Z 1961.23 2016-07-05T09:16:37Z 1961.71 2016-07-05T09:16:41Z 1961.71 2016-07-05T09:16:55Z 1964.11 2016-07-05T09:17:09Z 1965.55 2016-07-05T09:17:22Z 1965.55 2016-07-05T09:17:28Z 1965.55 2016-07-05T09:17:35Z 1966.03 2016-07-05T09:17:39Z 1968.44 2016-07-05T09:17:52Z 1970.36 2016-07-05T09:18:05Z 1971.8 2016-07-05T09:18:19Z 1971.32 2016-07-05T09:18:33Z 1971.32 2016-07-05T09:18:36Z 1971.8 2016-07-05T09:18:49Z 1974.2 2016-07-05T09:19:04Z 1977.57 2016-07-05T09:19:19Z 1979.49 2016-07-05T09:19:33Z 1982.38 2016-07-05T09:19:49Z 1982.86 2016-07-05T09:20:05Z 1984.78 2016-07-05T09:20:23Z 1986.22 2016-07-05T09:20:35Z 1986.7 2016-07-05T09:20:48Z 1989.59 2016-07-05T09:21:07Z 1991.99 2016-07-05T09:21:21Z 1993.91 2016-07-05T09:21:34Z 1995.83 2016-07-05T09:21:46Z 1997.76 2016-07-05T09:22:00Z 1998.72 2016-07-05T09:22:13Z 1997.76 2016-07-05T09:22:27Z 1998.72 2016-07-05T09:22:40Z 2000.16 2016-07-05T09:27:59Z 1999.2 2016-07-05T09:28:16Z 2002.08 2016-07-05T09:28:32Z 2005.93 2016-07-05T09:28:48Z 2009.77 2016-07-05T09:29:03Z 2013.62 2016-07-05T09:29:16Z 2015.54 2016-07-05T09:29:29Z 2017.46 2016-07-05T09:29:43Z 2018.91 2016-07-05T09:29:58Z 2022.75 2016-07-05T09:30:14Z 2025.15 2016-07-05T09:30:30Z 2028.04 2016-07-05T09:30:47Z 2029.96 2016-07-05T09:31:02Z 2030.44 2016-07-05T09:31:17Z 2033.33 2016-07-05T09:31:31Z 2034.29 2016-07-05T09:31:46Z 2035.73 2016-07-05T09:31:56Z 2034.77 2016-07-05T09:32:03Z 2033.81 2016-07-05T09:32:17Z 2035.25 2016-07-05T09:32:30Z 2037.65 2016-07-05T09:32:45Z 2039.09 2016-07-05T09:33:00Z 2039.57 2016-07-05T09:33:15Z 2040.54 2016-07-05T09:33:30Z 2041.02 2016-07-05T09:33:31Z 2041.02 2016-07-05T09:33:45Z 2039.57 2016-07-05T09:33:58Z 2039.09 2016-07-05T09:34:12Z 2040.05 2016-07-05T09:34:28Z 2039.09 2016-07-05T09:34:42Z 2039.57 2016-07-05T09:34:47Z 2041.02 2016-07-05T09:34:55Z 2043.42 2016-07-05T09:35:07Z 2043.9 2016-07-05T09:35:19Z 2045.82 2016-07-05T09:35:33Z 2047.26 2016-07-05T09:39:14Z 2048.23 2016-07-05T09:39:39Z 2048.23 2016-07-05T09:39:43Z 2049.67 2016-07-05T09:39:55Z 2051.11 2016-07-05T09:40:01Z 2051.59 2016-07-05T09:40:16Z 2051.11 2016-07-05T09:40:18Z 2051.11 2016-07-05T09:40:24Z 2050.15 2016-07-05T09:40:38Z 2049.67 2016-07-05T09:40:40Z 2049.19 2016-07-05T09:40:49Z 2050.15 2016-07-05T09:41:00Z 2050.63 2016-07-05T09:41:04Z 2050.15 2016-07-05T09:41:15Z 2051.11 2016-07-05T09:41:21Z 2052.07 2016-07-05T09:41:30Z 2051.11 2016-07-05T09:41:42Z 2051.59 2016-07-05T09:41:53Z 2052.07 2016-07-05T09:42:05Z 2052.55 2016-07-05T09:42:17Z 2051.59 2016-07-05T09:42:30Z 2051.11 2016-07-05T09:42:43Z 2051.59 2016-07-05T09:42:55Z 2051.11 2016-07-05T09:43:09Z 2050.15 2016-07-05T09:43:22Z 2049.67 2016-07-05T09:43:24Z 2048.71 2016-07-05T09:43:37Z 2049.19 2016-07-05T09:43:38Z 2049.67 2016-07-05T09:43:46Z 2051.11 2016-07-05T09:43:58Z 2051.11 2016-07-05T09:44:12Z 2048.71 2016-07-05T09:44:27Z 2046.78 2016-07-05T09:44:40Z 2047.26 2016-07-05T09:44:50Z 2049.19 2016-07-05T09:45:03Z 2051.11 2016-07-05T09:45:15Z 2051.59 2016-07-05T09:45:28Z 2050.63 2016-07-05T09:45:43Z 2050.63 2016-07-05T09:46:08Z 2050.63 2016-07-05T09:46:29Z 2050.63 2016-07-05T09:46:42Z 2050.63 2016-07-05T09:46:54Z 2051.59 2016-07-05T09:47:06Z 2051.59 2016-07-05T09:47:18Z 2051.59 2016-07-05T09:47:21Z 2052.07 2016-07-05T09:47:31Z 2051.11 2016-07-05T09:47:36Z 2049.19 2016-07-05T09:47:48Z 2049.19 2016-07-05T09:48:00Z 2050.63 2016-07-05T09:48:11Z 2050.63 2016-07-05T09:48:25Z 2053.03 2016-07-05T09:48:39Z 2053.99 2016-07-05T09:48:52Z 2055.44 2016-07-05T09:49:04Z 2057.36 2016-07-05T09:49:17Z 2057.36 2016-07-05T09:49:24Z 2054.47 2016-07-05T09:49:35Z 2054.47 2016-07-05T09:49:43Z 2056.88 2016-07-05T09:49:56Z 2057.36 2016-07-05T09:50:02Z 2057.36 2016-07-05T09:50:12Z 2057.36 2016-07-05T09:50:20Z 2058.32 2016-07-05T09:50:34Z 2062.17 2016-07-05T09:50:47Z 2062.17 2016-07-05T09:51:02Z 2063.61 2016-07-05T09:51:13Z 2065.05 2016-07-05T09:51:26Z 2066.97 2016-07-05T09:51:39Z 2067.93 2016-07-05T09:51:44Z 2067.45 2016-07-05T09:51:55Z 2064.57 2016-07-05T09:52:07Z 2065.05 2016-07-05T09:52:20Z 2065.53 2016-07-05T09:52:32Z 2067.45 2016-07-05T09:52:43Z 2068.41 2016-07-05T09:52:47Z 2069.38 2016-07-05T09:53:00Z 2071.3 2016-07-05T09:53:10Z 2072.74 2016-07-05T09:53:20Z 2075.14 2016-07-05T09:53:34Z 2077.07 2016-07-05T09:53:45Z 2078.51 2016-07-05T09:53:56Z 2079.47 2016-07-05T09:54:08Z 2081.39 2016-07-05T09:54:22Z 2081.87 2016-07-05T09:54:34Z 2080.43 2016-07-05T09:54:46Z 2080.43 2016-07-05T09:54:59Z 2080.43 2016-07-05T09:55:08Z 2081.39 2016-07-05T09:55:20Z 2080.43 2016-07-05T09:55:30Z 2081.39 2016-07-05T09:55:43Z 2081.87 2016-07-05T09:56:00Z 2081.87 2016-07-05T09:56:18Z 2084.76 2016-07-05T09:57:00Z 2084.28 2016-07-05T09:57:29Z 2086.2 2016-07-05T09:57:43Z 2083.79 2016-07-05T09:57:57Z 2083.79 2016-07-05T09:58:01Z 2086.2 2016-07-05T09:58:13Z 2085.72 2016-07-05T09:58:25Z 2085.72 2016-07-05T09:58:37Z 2087.16 2016-07-05T09:58:51Z 2088.12 2016-07-05T09:59:02Z 2088.12 2016-07-05T09:59:13Z 2088.6 2016-07-05T09:59:23Z 2089.08 2016-07-05T09:59:34Z 2090.04 2016-07-05T09:59:46Z 2091 2016-07-05T09:59:50Z 2092.45 2016-07-05T09:59:58Z 2093.41 2016-07-05T10:00:10Z 2093.41 2016-07-05T10:00:17Z 2092.93 2016-07-05T10:00:32Z 2091.49 2016-07-05T10:00:45Z 2092.45 2016-07-05T10:00:58Z 2094.37 2016-07-05T10:01:12Z 2096.29 2016-07-05T10:01:24Z 2101.1 2016-07-05T10:01:40Z 2103.02 2016-07-05T10:01:52Z 2104.94 2016-07-05T10:02:03Z 2104.46 2016-07-05T10:02:19Z 2104.46 2016-07-05T10:02:21Z 2104.94 2016-07-05T10:02:24Z 2104.94 2016-07-05T10:02:28Z 2104.46 2016-07-05T10:02:33Z 2104.46 2016-07-05T10:02:44Z 2104.94 2016-07-05T10:02:47Z 2104.94 2016-07-05T10:03:01Z 2106.87 2016-07-05T10:03:12Z 2107.35 2016-07-05T10:03:14Z 2110.23 2016-07-05T10:03:27Z 2112.15 2016-07-05T10:03:41Z 2113.6 2016-07-05T10:03:54Z 2115.04 2016-07-05T10:04:05Z 2116.96 2016-07-05T10:04:17Z 2118.4 2016-07-05T10:04:31Z 2119.84 2016-07-05T10:04:50Z 2117.92 2016-07-05T10:05:04Z 2119.84 2016-07-05T10:05:16Z 2121.77 2016-07-05T10:05:31Z 2122.25 2016-07-05T10:05:44Z 2125.13 2016-07-05T10:05:56Z 2128.02 2016-07-05T10:06:07Z 2128.98 2016-07-05T10:06:19Z 2128.98 2016-07-05T10:06:30Z 2128.98 2016-07-05T10:06:39Z 2129.94 2016-07-05T10:06:53Z 2130.42 2016-07-05T10:07:07Z 2132.34 2016-07-05T10:07:18Z 2133.3 2016-07-05T10:07:37Z 2133.78 2016-07-05T10:07:51Z 2130.42 2016-07-05T10:08:05Z 2130.42 2016-07-05T10:08:12Z 2129.94 2016-07-05T10:08:23Z 2130.42 2016-07-05T10:08:39Z 2130.9 2016-07-05T10:08:49Z 2131.86 2016-07-05T10:08:57Z 2132.34 2016-07-05T10:08:59Z 2133.78 2016-07-05T10:09:10Z 2133.78 2016-07-05T10:09:21Z 2133.3 2016-07-05T10:09:26Z 2133.3 2016-07-05T10:09:30Z 2133.78 2016-07-05T10:09:43Z 2133.3 2016-07-05T10:09:55Z 2133.3 2016-07-05T10:10:08Z 2134.26 2016-07-05T10:10:20Z 2134.26 2016-07-05T10:10:32Z 2134.26 2016-07-05T10:10:34Z 2135.71 2016-07-05T10:10:46Z 2136.67 2016-07-05T10:10:58Z 2137.15 2016-07-05T10:11:00Z 2138.11 2016-07-05T10:11:12Z 2140.03 2016-07-05T10:11:25Z 2141.95 2016-07-05T10:11:37Z 2143.88 2016-07-05T10:11:50Z 2147.72 2016-07-05T10:12:03Z 2154.93 2016-07-05T10:19:29Z 2154.93 2016-07-05T10:19:45Z 2153.97 2016-07-05T10:19:58Z 2154.93 2016-07-05T10:20:11Z 2156.37 2016-07-05T10:20:23Z 2159.26 2016-07-05T10:20:35Z 2160.22 2016-07-05T10:20:47Z 2161.18 2016-07-05T10:20:59Z 2163.1 2016-07-05T10:21:08Z 2165.99 2016-07-05T10:21:23Z 2165.51 2016-07-05T10:21:33Z 2166.47 2016-07-05T10:21:44Z 2167.43 2016-07-05T10:21:57Z 2167.43 2016-07-05T10:22:09Z 2166.47 2016-07-05T10:22:23Z 2165.03 2016-07-05T10:22:36Z 2163.1 2016-07-05T10:22:49Z 2163.1 2016-07-05T10:22:50Z 2164.06 2016-07-05T10:23:01Z 2161.66 2016-07-05T10:23:14Z 2161.66 2016-07-05T10:23:19Z 2163.58 2016-07-05T10:23:32Z 2164.55 2016-07-05T10:23:44Z 2164.55 2016-07-05T10:23:45Z 2166.47 2016-07-05T10:23:56Z 2166.47 2016-07-05T10:24:08Z 2166.47 2016-07-05T10:24:14Z 2164.06 2016-07-05T10:24:26Z 2163.58 2016-07-05T10:24:31Z 2161.66 2016-07-05T10:24:46Z 2161.18 2016-07-05T10:24:50Z 2159.74 2016-07-05T10:25:01Z 2158.78 2016-07-05T10:25:15Z 2156.37 2016-07-05T10:25:29Z 2155.41 2016-07-05T10:25:42Z 2154.93 2016-07-05T10:25:48Z 2153.01 2016-07-05T10:25:59Z 2151.09 2016-07-05T10:26:11Z 2149.16 2016-07-05T10:26:21Z 2148.68 2016-07-05T10:26:32Z 2146.76 2016-07-05T10:26:44Z 2146.76 2016-07-05T10:26:57Z 2143.88 2016-07-05T10:27:11Z 2142.92 2016-07-05T10:27:23Z 2142.92 2016-07-05T10:27:38Z 2140.03 2016-07-05T10:27:55Z 2137.15 2016-07-05T10:28:10Z 2136.19 2016-07-05T10:28:22Z 2134.74 2016-07-05T10:28:35Z 2131.86 2016-07-05T10:28:52Z 2129.46 2016-07-05T10:29:07Z 2128.98 2016-07-05T10:29:22Z 2127.05 2016-07-05T10:29:40Z 2126.57 2016-07-05T10:29:52Z 2126.09 2016-07-05T10:29:59Z 2124.65 2016-07-05T10:30:13Z 2124.17 2016-07-05T10:30:27Z 2123.69 2016-07-05T10:30:40Z 2121.29 2016-07-05T10:30:52Z 2117.92 2016-07-05T10:31:05Z 2117.92 2016-07-05T10:31:07Z 2116.96 2016-07-05T10:31:20Z 2117.92 2016-07-05T10:31:32Z 2120.32 2016-07-05T10:32:01Z 2121.77 2016-07-05T10:32:24Z 2121.77 2016-07-05T10:32:43Z 2122.25 2016-07-05T10:33:00Z 2122.25 2016-07-05T10:33:12Z 2123.69 2016-07-05T10:33:25Z 2124.17 2016-07-05T10:33:29Z 2122.73 2016-07-05T10:33:43Z 2122.73 2016-07-05T10:33:55Z 2123.21 2016-07-05T10:34:07Z 2123.69 2016-07-05T10:34:18Z 2122.73 2016-07-05T10:34:32Z 2122.25 2016-07-05T10:34:45Z 2123.21 2016-07-05T10:34:56Z 2125.13 2016-07-05T10:35:07Z 2126.09 2016-07-05T10:35:19Z 2128.02 2016-07-05T10:35:31Z 2128.98 2016-07-05T10:35:45Z 2129.94 2016-07-05T10:36:06Z 2130.9 2016-07-05T10:36:15Z 2128.98 2016-07-05T10:36:28Z 2128.5 2016-07-05T10:36:42Z 2128.5 2016-07-05T10:36:51Z 2128.98 2016-07-05T10:37:06Z 2128.98 2016-07-05T10:37:21Z 2127.53 2016-07-05T10:37:33Z 2128.02 2016-07-05T10:37:49Z 2128.5 2016-07-05T10:38:12Z 2128.5 2016-07-05T10:38:27Z 2130.42 2016-07-05T10:38:48Z 2129.94 2016-07-05T10:39:00Z 2128.98 2016-07-05T10:39:05Z 2128.5 2016-07-05T10:39:12Z 2129.94 2016-07-05T10:39:27Z 2129.46 2016-07-05T10:39:35Z 2126.57 2016-07-05T10:39:48Z 2127.05 2016-07-05T10:40:01Z 2125.13 2016-07-05T10:40:16Z 2128.98 2016-07-05T10:40:34Z 2128.98 2016-07-05T10:40:36Z 2129.94 2016-07-05T10:40:49Z 2131.38 2016-07-05T10:41:04Z 2133.3 2016-07-05T10:41:16Z 2135.23 2016-07-05T10:41:42Z 2114.4 2115.3